Close	High	Low	Open	Volume
Datetime
2025-07-07 00:00:00+00:00	663.18	663.21	663.09	663.09	0
2025-07-07 00:05:00+00:00	663.10	663.17	663.10	663.17	0
2025-07-07 00:10:00+00:00	662.89	663.06	662.89	663.06	0
2025-07-07 00:15:00+00:00	662.75	663.03	662.75	663.03	4363648
2025-07-07 00:20:00+00:00	662.57	662.76	662.52	662.76	0
2025-07-07 00:25:00+00:00	662.04	662.32	662.04	662.32	0
2025-07-07 00:30:00+00:00	661.53	662.00	661.53	662.00	0
2025-07-07 00:35:00+00:00	661.64	661.64	661.55	661.55	0
2025-07-07 00:40:00+00:00	661.54	661.60	661.54	661.60	8013696
2025-07-07 00:45:00+00:00	661.43	661.55	661.39	661.55	0
2025-07-07 00:50:00+00:00	661.46	661.49	661.42	661.42	672896
2025-07-07 00:55:00+00:00	661.48	661.48	661.38	661.40	0
2025-07-07 01:00:00+00:00	661.38	661.50	661.38	661.48	2273408
2025-07-07 01:05:00+00:00	660.96	661.36	660.96	661.36	7012224
2025-07-07 01:10:00+00:00	660.71	660.83	660.71	660.73	0
2025-07-07 01:15:00+00:00	661.14	661.14	660.68	660.74	4834432
2025-07-07 01:20:00+00:00	661.16	661.22	661.12	661.12	383104
2025-07-07 01:25:00+00:00	661.13	661.13	661.12	661.12	1917312
2025-07-07 01:30:00+00:00	661.46	661.46	661.13	661.14	1282560
2025-07-07 01:35:00+00:00	661.47	661.47	661.44	661.44	0
2025-07-07 01:40:00+00:00	661.52	661.55	661.50	661.55	0
2025-07-07 01:45:00+00:00	661.23	661.46	661.23	661.46	56704
2025-07-07 01:50:00+00:00	661.14	661.24	661.14	661.24	467712
2025-07-07 01:55:00+00:00	661.17	661.17	661.12	661.15	448512
2025-07-07 02:00:00+00:00	661.56	661.56	661.27	661.27	3646848
2025-07-07 02:05:00+00:00	661.66	661.71	661.57	661.57	3006848
2025-07-07 02:10:00+00:00	662.32	662.32	661.80	661.80	3839360
2025-07-07 02:15:00+00:00	663.00	663.00	662.33	662.33	1868544
2025-07-07 02:20:00+00:00	663.04	663.04	663.00	663.00	2806016
2025-07-07 02:25:00+00:00	662.79	662.97	662.79	662.94	3888256
2025-07-07 02:30:00+00:00	662.36	662.67	662.36	662.67	0
2025-07-07 02:35:00+00:00	662.47	662.47	662.37	662.37	1090432
2025-07-07 02:40:00+00:00	662.56	662.56	662.46	662.46	0
2025-07-07 02:45:00+00:00	662.46	662.64	662.46	662.64	553344
2025-07-07 02:50:00+00:00	662.42	662.47	662.40	662.47	0
2025-07-07 02:55:00+00:00	662.33	662.42	662.33	662.42	5542016
2025-07-07 03:00:00+00:00	662.28	662.33	662.25	662.33	0
2025-07-07 03:05:00+00:00	662.16	662.26	662.13	662.26	5791104
2025-07-07 03:10:00+00:00	662.24	662.24	662.11	662.11	679936
2025-07-07 03:15:00+00:00	662.54	662.54	662.28	662.28	0
2025-07-07 03:20:00+00:00	662.31	662.52	662.30	662.52	2670080
2025-07-07 03:25:00+00:00	662.86	662.86	662.30	662.30	4860800
2025-07-07 03:30:00+00:00	662.40	662.81	662.40	662.81	348928
2025-07-07 03:35:00+00:00	662.06	662.35	662.06	662.35	4626944
2025-07-07 03:40:00+00:00	661.63	661.82	661.63	661.82	439552
2025-07-07 03:45:00+00:00	661.07	661.44	661.07	661.44	1365120
2025-07-07 03:50:00+00:00	661.03	661.06	661.02	661.06	0
2025-07-07 03:55:00+00:00	660.98	661.07	660.98	661.07	683648
2025-07-07 04:00:00+00:00	661.04	661.04	660.92	660.99	0
2025-07-07 04:05:00+00:00	661.02	661.04	661.02	661.04	4310016
2025-07-07 04:10:00+00:00	661.00	661.04	661.00	661.03	1608960
2025-07-07 04:15:00+00:00	661.10	661.11	661.00	661.00	0
2025-07-07 04:20:00+00:00	660.85	660.91	660.85	660.91	2041344
2025-07-07 04:25:00+00:00	660.80	660.84	660.80	660.83	171008
2025-07-07 04:30:00+00:00	660.90	660.90	660.81	660.81	1646208
2025-07-07 04:35:00+00:00	661.16	661.18	660.91	660.91	989696
2025-07-07 04:40:00+00:00	661.21	661.21	661.17	661.19	0
2025-07-07 04:45:00+00:00	661.16	661.16	661.14	661.16	0
2025-07-07 04:50:00+00:00	661.18	661.18	661.16	661.16	5122688
2025-07-07 04:55:00+00:00	661.22	661.22	661.22	661.22	0
2025-07-07 05:00:00+00:00	661.26	661.26	661.21	661.22	0
2025-07-07 05:05:00+00:00	661.15	661.27	661.15	661.27	1424512
2025-07-07 05:10:00+00:00	661.11	661.14	661.11	661.12	3136640
2025-07-07 05:15:00+00:00	661.13	661.13	661.10	661.12	0
2025-07-07 05:20:00+00:00	661.06	661.12	661.04	661.12	790016
2025-07-07 05:25:00+00:00	661.15	661.16	661.14	661.14	2303744
2025-07-07 05:30:00+00:00	661.25	661.25	661.15	661.15	1788928
2025-07-07 05:35:00+00:00	661.42	661.43	661.23	661.23	0
2025-07-07 05:40:00+00:00	661.24	661.35	661.23	661.35	2444288
2025-07-07 05:45:00+00:00	661.30	661.30	661.20	661.20	0
2025-07-07 05:50:00+00:00	661.28	661.31	661.26	661.31	302720
2025-07-07 05:55:00+00:00	661.12	661.38	661.06	661.38	5209856
2025-07-07 06:00:00+00:00	661.29	661.30	661.10	661.10	75776
2025-07-07 06:05:00+00:00	661.15	661.23	661.14	661.22	3944832
2025-07-07 06:10:00+00:00	661.15	661.15	661.11	661.12	0
2025-07-07 06:15:00+00:00	661.64	661.64	661.18	661.18	3959552
2025-07-07 06:20:00+00:00	661.81	661.82	661.65	661.65	0
2025-07-07 06:25:00+00:00	661.94	661.94	661.84	661.85	453376
2025-07-07 06:30:00+00:00	661.86	661.97	661.86	661.95	0
2025-07-07 06:35:00+00:00	661.71	661.86	661.69	661.86	0
2025-07-07 06:40:00+00:00	661.56	661.68	661.56	661.68	2353152
2025-07-07 06:45:00+00:00	661.39	661.53	661.38	661.53	0
2025-07-07 06:50:00+00:00	661.38	661.40	661.36	661.40	3832576
2025-07-07 06:55:00+00:00	661.24	661.42	661.24	661.42	0
2025-07-07 07:00:00+00:00	661.33	661.33	661.28	661.28	0
2025-07-07 07:05:00+00:00	661.26	661.34	661.26	661.34	2292096
2025-07-07 07:10:00+00:00	661.72	661.72	661.21	661.21	5896064
2025-07-07 07:15:00+00:00	661.97	661.97	661.72	661.72	2055424
2025-07-07 07:20:00+00:00	662.25	662.25	661.97	661.97	0
2025-07-07 07:25:00+00:00	662.46	662.46	662.37	662.38	0
2025-07-07 07:30:00+00:00	662.45	662.53	662.44	662.44	3147008
2025-07-07 07:35:00+00:00	662.54	662.55	662.46	662.46	477312
2025-07-07 07:40:00+00:00	662.54	662.55	662.54	662.55	0
2025-07-07 07:45:00+00:00	662.60	662.60	662.51	662.55	0
2025-07-07 07:50:00+00:00	662.63	662.63	662.61	662.62	969984
2025-07-07 07:55:00+00:00	662.71	662.71	662.63	662.63	0
2025-07-07 08:00:00+00:00	662.72	662.76	662.72	662.73	0
2025-07-07 08:05:00+00:00	662.57	662.72	662.57	662.72	2670080
2025-07-07 08:10:00+00:00	662.58	662.58	662.51	662.51	8875904
2025-07-07 08:15:00+00:00	662.28	662.57	662.28	662.57	0
2025-07-07 08:20:00+00:00	662.28	662.28	662.22	662.26	0
2025-07-07 08:25:00+00:00	662.32	662.32	662.26	662.27	215040
2025-07-07 08:30:00+00:00	662.54	662.54	662.30	662.30	2732160
2025-07-07 08:35:00+00:00	662.67	662.71	662.54	662.54	0
2025-07-07 08:40:00+00:00	662.84	662.84	662.61	662.61	0
2025-07-07 08:45:00+00:00	662.97	662.98	662.84	662.84	5945344
2025-07-07 08:50:00+00:00	662.71	662.81	662.71	662.81	4306048
2025-07-07 08:55:00+00:00	662.75	662.75	662.67	662.68	0
2025-07-07 09:00:00+00:00	662.96	663.10	662.77	662.77	355072
2025-07-07 09:05:00+00:00	663.02	663.02	662.94	662.95	6544896
2025-07-07 09:10:00+00:00	663.11	663.13	663.05	663.05	0
2025-07-07 09:15:00+00:00	663.02	663.14	663.02	663.11	0
2025-07-07 09:20:00+00:00	663.03	663.03	663.00	663.02	5707520
2025-07-07 09:25:00+00:00	662.93	663.09	662.93	663.09	0
2025-07-07 09:30:00+00:00	662.73	662.81	662.73	662.77	396544
2025-07-07 09:35:00+00:00	662.65	662.72	662.64	662.71	493696
2025-07-07 09:40:00+00:00	662.59	662.66	662.59	662.66	3263360
2025-07-07 09:45:00+00:00	662.44	662.59	662.44	662.59	3932800
2025-07-07 09:50:00+00:00	662.53	662.57	662.40	662.40	2617088
2025-07-07 09:55:00+00:00	662.51	662.51	662.43	662.44	0
2025-07-07 10:00:00+00:00	662.46	662.54	662.46	662.52	1180288
2025-07-07 10:05:00+00:00	662.26	662.41	662.24	662.40	2631552
2025-07-07 10:10:00+00:00	662.14	662.21	662.09	662.21	3138432
2025-07-07 10:15:00+00:00	662.59	662.59	662.13	662.13	6393856
2025-07-07 10:20:00+00:00	662.57	662.62	662.56	662.57	2541568
2025-07-07 10:25:00+00:00	662.35	662.48	662.35	662.48	1411328
2025-07-07 10:30:00+00:00	662.19	662.34	662.19	662.34	0
2025-07-07 10:35:00+00:00	662.28	662.28	662.20	662.20	0
2025-07-07 10:40:00+00:00	662.08	662.20	662.08	662.20	718592
2025-07-07 10:45:00+00:00	662.15	662.15	662.10	662.10	642048
2025-07-07 10:50:00+00:00	662.13	662.15	662.11	662.15	4434688
2025-07-07 10:55:00+00:00	662.11	662.11	662.10	662.11	1733760
2025-07-07 11:00:00+00:00	661.94	662.08	661.92	662.08	1044480
2025-07-07 11:05:00+00:00	662.05	662.07	661.95	661.95	0
2025-07-07 11:10:00+00:00	662.10	662.10	662.01	662.01	947328
2025-07-07 11:15:00+00:00	661.84	662.09	661.84	662.09	0
2025-07-07 11:20:00+00:00	661.66	661.83	661.66	661.83	4111616
2025-07-07 11:25:00+00:00	662.01	662.01	661.75	661.76	0
2025-07-07 11:30:00+00:00	662.22	662.33	662.22	662.33	4410112
2025-07-07 11:35:00+00:00	662.25	662.27	662.23	662.25	0
2025-07-07 11:40:00+00:00	662.26	662.26	662.24	662.25	832640
2025-07-07 11:45:00+00:00	662.27	662.36	662.26	662.26	2112384
2025-07-07 11:50:00+00:00	662.20	662.28	662.20	662.28	0
2025-07-07 11:55:00+00:00	662.31	662.32	662.23	662.23	0
2025-07-07 12:00:00+00:00	662.30	662.30	662.30	662.30	1702016
2025-07-07 12:05:00+00:00	662.16	662.19	662.14	662.19	0
2025-07-07 12:10:00+00:00	662.00	662.13	662.00	662.13	0
2025-07-07 12:15:00+00:00	661.84	661.87	661.84	661.87	56960
2025-07-07 12:20:00+00:00	661.23	661.55	661.23	661.55	876288
2025-07-07 12:25:00+00:00	661.29	661.30	661.23	661.27	4813056
2025-07-07 12:30:00+00:00	661.35	661.35	661.29	661.29	0
2025-07-07 12:35:00+00:00	661.62	661.63	661.40	661.41	3991936
2025-07-07 12:40:00+00:00	661.97	662.01	661.86	661.86	6233472
2025-07-07 12:45:00+00:00	662.03	662.03	661.97	661.97	358400
2025-07-07 12:50:00+00:00	661.95	662.02	661.95	662.02	2431872
2025-07-07 12:55:00+00:00	661.60	661.80	661.60	661.80	0
2025-07-07 13:00:00+00:00	661.54	661.61	661.54	661.61	0
2025-07-07 13:05:00+00:00	661.79	661.79	661.62	661.62	0
2025-07-07 13:10:00+00:00	661.58	661.69	661.58	661.68	0
2025-07-07 13:15:00+00:00	661.37	661.59	661.37	661.59	0
2025-07-07 13:20:00+00:00	661.18	661.28	661.14	661.28	3436544
2025-07-07 13:25:00+00:00	661.81	661.81	661.19	661.19	2941952
2025-07-07 13:30:00+00:00	661.90	662.13	661.80	661.80	0
2025-07-07 13:35:00+00:00	661.51	661.79	661.49	661.79	0
2025-07-07 13:40:00+00:00	661.38	661.51	661.38	661.51	0
2025-07-07 13:45:00+00:00	661.22	661.38	661.22	661.38	357120
2025-07-07 13:50:00+00:00	661.65	661.65	661.30	661.30	0
2025-07-07 13:55:00+00:00	662.12	662.12	661.85	661.85	2965120
2025-07-07 14:00:00+00:00	662.23	662.34	662.12	662.12	3335296
2025-07-07 14:05:00+00:00	662.32	662.35	662.27	662.27	0
2025-07-07 14:10:00+00:00	662.24	662.28	662.24	662.28	0
2025-07-07 14:15:00+00:00	661.23	662.22	661.23	662.22	4053376
2025-07-07 14:20:00+00:00	661.32	661.32	661.19	661.24	20608
2025-07-07 14:25:00+00:00	661.43	661.43	661.32	661.35	0
2025-07-07 14:30:00+00:00	660.71	661.40	660.71	661.40	0
2025-07-07 14:35:00+00:00	660.28	660.62	660.24	660.62	0
2025-07-07 14:40:00+00:00	660.18	660.22	660.13	660.13	0
2025-07-07 14:45:00+00:00	660.08	660.15	659.86	660.15	6776960
2025-07-07 14:50:00+00:00	660.15	660.21	660.15	660.19	1758848
2025-07-07 14:55:00+00:00	660.11	660.24	660.11	660.23	0
2025-07-07 15:00:00+00:00	660.28	660.28	660.06	660.07	0
2025-07-07 15:05:00+00:00	660.05	660.22	659.95	660.22	0
2025-07-07 15:10:00+00:00	660.43	660.43	660.09	660.09	0
2025-07-07 15:15:00+00:00	660.00	660.52	660.00	660.40	1238656
2025-07-07 15:20:00+00:00	659.76	659.91	659.67	659.91	0
2025-07-07 15:25:00+00:00	659.88	659.88	659.67	659.67	0
2025-07-07 15:30:00+00:00	660.01	660.01	659.85	659.85	0
2025-07-07 15:35:00+00:00	659.89	660.00	659.88	659.95	2798464
2025-07-07 15:40:00+00:00	659.63	659.86	659.63	659.86	0
2025-07-07 15:45:00+00:00	659.43	659.61	659.43	659.61	3965568
2025-07-07 15:50:00+00:00	659.15	659.28	659.15	659.28	937344
2025-07-07 15:55:00+00:00	659.06	659.13	659.06	659.13	0
2025-07-07 16:00:00+00:00	658.94	659.06	658.94	659.06	0
2025-07-07 16:05:00+00:00	658.95	659.02	658.95	658.95	3911680
2025-07-07 16:10:00+00:00	658.91	658.92	658.71	658.73	2896256
2025-07-07 16:15:00+00:00	659.02	659.02	658.90	658.90	1057152
2025-07-07 16:20:00+00:00	658.38	659.06	658.14	659.06	2580864
2025-07-07 16:25:00+00:00	658.22	658.32	658.22	658.24	69120
2025-07-07 16:30:00+00:00	658.14	658.16	657.96	658.16	4869504
2025-07-07 16:35:00+00:00	658.19	658.25	658.17	658.17	0
2025-07-07 16:40:00+00:00	658.19	658.19	657.98	657.98	3993728
2025-07-07 16:45:00+00:00	658.30	658.45	658.21	658.21	0
2025-07-07 16:50:00+00:00	657.78	658.03	657.75	658.03	262144
2025-07-07 16:55:00+00:00	657.75	657.75	657.75	657.75	0
2025-07-07 17:00:00+00:00	657.29	657.51	657.29	657.51	4888192
2025-07-07 17:05:00+00:00	657.25	657.25	657.21	657.21	0
2025-07-07 17:10:00+00:00	657.75	657.76	657.75	657.76	0
2025-07-07 17:15:00+00:00	658.02	658.05	657.78	657.78	1174528
2025-07-07 17:20:00+00:00	658.12	658.13	657.94	657.94	0
2025-07-07 17:25:00+00:00	658.02	658.09	658.02	658.09	216832
2025-07-07 17:30:00+00:00	659.28	659.28	658.04	658.04	4496256
2025-07-07 17:35:00+00:00	658.98	659.33	658.96	659.33	6199168
2025-07-07 17:40:00+00:00	658.78	658.78	658.63	658.63	414848
2025-07-07 17:45:00+00:00	658.80	658.85	658.80	658.81	3276416
2025-07-07 17:50:00+00:00	658.83	658.85	658.83	658.83	0
2025-07-07 17:55:00+00:00	658.86	658.86	658.76	658.76	2272128
2025-07-07 18:00:00+00:00	658.99	659.03	658.88	658.88	916864
2025-07-07 18:05:00+00:00	658.99	658.99	658.96	658.96	179200
2025-07-07 18:10:00+00:00	659.23	659.23	659.17	659.17	0
2025-07-07 18:15:00+00:00	659.00	659.46	659.00	659.26	2363648
2025-07-07 18:20:00+00:00	659.12	659.15	659.06	659.06	2621568
2025-07-07 18:25:00+00:00	659.08	659.30	659.08	659.30	0
2025-07-07 18:30:00+00:00	658.92	659.07	658.80	659.07	4280832
2025-07-07 18:35:00+00:00	658.93	658.97	658.91	658.97	0
2025-07-07 18:40:00+00:00	659.03	659.03	658.95	658.95	675200
2025-07-07 18:45:00+00:00	659.16	659.16	659.03	659.03	0
2025-07-07 18:50:00+00:00	659.35	659.37	659.14	659.14	1689216
2025-07-07 18:55:00+00:00	660.34	660.34	660.00	660.00	3455360
2025-07-07 19:00:00+00:00	660.55	660.62	660.55	660.62	5770752
2025-07-07 19:05:00+00:00	661.06	661.06	660.58	660.58	0
2025-07-07 19:10:00+00:00	660.99	661.15	660.99	661.15	6109184
2025-07-07 19:15:00+00:00	661.20	661.20	660.92	660.97	0
2025-07-07 19:20:00+00:00	661.44	661.46	661.25	661.25	936064
2025-07-07 19:25:00+00:00	661.58	661.58	661.45	661.46	2342912
2025-07-07 19:30:00+00:00	661.64	661.64	661.55	661.55	1376256
2025-07-07 19:35:00+00:00	661.74	661.74	661.63	661.63	1401472
2025-07-07 19:40:00+00:00	661.65	661.70	661.65	661.66	0
2025-07-07 19:45:00+00:00	661.06	661.28	661.06	661.28	0
2025-07-07 19:50:00+00:00	661.33	661.42	661.02	661.02	2805760
2025-07-07 19:55:00+00:00	661.43	661.50	661.42	661.50	0
2025-07-07 20:00:00+00:00	660.75	661.46	660.75	661.46	2344320
2025-07-07 20:05:00+00:00	659.92	660.69	659.88	660.67	2752640
2025-07-07 20:10:00+00:00	659.74	659.93	659.74	659.93	0
2025-07-07 20:15:00+00:00	659.65	659.78	659.65	659.78	141696
2025-07-07 20:20:00+00:00	659.69	659.69	659.58	659.68	634240
2025-07-07 20:25:00+00:00	659.96	659.98	659.86	659.90	2207616
2025-07-07 20:30:00+00:00	660.40	660.40	660.02	660.02	1004416
2025-07-07 20:35:00+00:00	660.47	660.51	660.41	660.41	381952
2025-07-07 20:40:00+00:00	660.25	660.44	660.25	660.44	0
2025-07-07 20:45:00+00:00	659.55	660.22	659.55	660.22	0
2025-07-07 20:50:00+00:00	659.53	659.57	659.52	659.57	3700992
2025-07-07 20:55:00+00:00	659.38	659.51	659.33	659.51	1483264
2025-07-07 21:00:00+00:00	659.33	659.35	659.31	659.35	0
2025-07-07 21:05:00+00:00	659.34	659.34	659.31	659.31	0
2025-07-07 21:10:00+00:00	659.51	659.52	659.51	659.51	2300672
2025-07-07 21:15:00+00:00	659.25	659.48	659.25	659.48	2105856
2025-07-07 21:20:00+00:00	659.10	659.25	659.10	659.25	0
2025-07-07 21:25:00+00:00	658.54	658.77	658.54	658.76	2167552
2025-07-07 21:30:00+00:00	658.57	658.57	658.19	658.51	0
2025-07-07 21:35:00+00:00	659.17	659.17	658.56	658.56	0
2025-07-07 21:40:00+00:00	659.64	659.67	659.63	659.65	0
2025-07-07 21:45:00+00:00	659.92	659.92	659.80	659.83	1609088
2025-07-07 21:50:00+00:00	660.16	660.16	659.92	659.92	0
2025-07-07 21:55:00+00:00	660.35	660.36	660.28	660.35	2058240
2025-07-07 22:00:00+00:00	660.23	660.34	660.23	660.32	0
2025-07-07 22:05:00+00:00	660.24	660.25	660.20	660.20	870016
2025-07-07 22:10:00+00:00	660.15	660.34	660.15	660.34	0
2025-07-07 22:15:00+00:00	660.24	660.24	660.10	660.16	3551360
2025-07-07 22:20:00+00:00	660.09	660.22	660.07	660.22	0
2025-07-07 22:25:00+00:00	659.93	660.05	659.93	660.01	0
2025-07-07 22:30:00+00:00	659.90	659.90	659.74	659.74	1445888
2025-07-07 22:35:00+00:00	660.16	660.16	659.90	659.90	0
2025-07-07 22:40:00+00:00	660.23	660.27	660.21	660.27	29056
2025-07-07 22:45:00+00:00	660.35	660.42	660.24	660.24	1296768
2025-07-07 22:50:00+00:00	660.25	660.35	660.25	660.35	734336
2025-07-07 22:55:00+00:00	660.15	660.26	660.15	660.26	0
2025-07-07 23:00:00+00:00	660.33	660.33	660.15	660.15	0
2025-07-07 23:05:00+00:00	660.32	660.33	660.31	660.32	3362432
2025-07-07 23:10:00+00:00	660.56	660.56	660.34	660.34	8576
2025-07-07 23:15:00+00:00	660.85	660.90	660.56	660.56	0
2025-07-07 23:20:00+00:00	660.81	660.83	660.81	660.82	0
2025-07-07 23:25:00+00:00	660.57	660.79	660.57	660.79	339968
2025-07-07 23:30:00+00:00	660.54	660.55	660.54	660.54	2313856
2025-07-07 23:35:00+00:00	660.78	660.80	660.64	660.66	0
2025-07-07 23:40:00+00:00	660.92	660.94	660.79	660.79	2195840
2025-07-07 23:45:00+00:00	660.91	660.96	660.91	660.93	0
2025-07-07 23:50:00+00:00	661.04	661.04	660.92	660.92	639744
2025-07-07 23:55:00+00:00	661.03	661.11	661.03	661.11	38656
2025-07-08 00:00:00+00:00	661.19	661.19	661.02	661.02	0
2025-07-08 00:05:00+00:00	661.27	661.27	661.18	661.19	700288
2025-07-08 00:10:00+00:00	661.57	661.57	661.39	661.40	0
2025-07-08 00:15:00+00:00	661.92	661.92	661.60	661.60	2137088
2025-07-08 00:20:00+00:00	661.85	661.89	661.85	661.89	119680
2025-07-08 00:25:00+00:00	662.08	662.09	661.86	661.86	4740352
2025-07-08 00:30:00+00:00	662.09	662.43	662.09	662.43	1178880
2025-07-08 00:35:00+00:00	661.93	662.08	661.93	662.08	0
2025-07-08 00:40:00+00:00	662.19	662.19	661.89	661.89	2025728
2025-07-08 00:45:00+00:00	662.42	662.48	662.20	662.20	0
2025-07-08 00:50:00+00:00	661.68	662.35	661.63	662.35	3464448
2025-07-08 00:55:00+00:00	661.48	661.59	661.48	661.58	3346944
2025-07-08 01:00:00+00:00	660.83	661.51	660.83	661.51	0
2025-07-08 01:05:00+00:00	660.64	660.84	660.56	660.84	2280192
2025-07-08 01:10:00+00:00	660.77	660.80	660.69	660.71	4169088
2025-07-08 01:15:00+00:00	660.65	660.78	660.65	660.78	0
2025-07-08 01:20:00+00:00	660.65	660.65	660.64	660.64	0
2025-07-08 01:25:00+00:00	660.81	660.82	660.71	660.71	0
2025-07-08 01:30:00+00:00	660.49	660.62	660.49	660.62	0
2025-07-08 01:35:00+00:00	660.47	660.54	660.47	660.52	1072768
2025-07-08 01:40:00+00:00	659.96	660.34	659.96	660.34	5625600
2025-07-08 01:45:00+00:00	659.38	659.89	659.38	659.89	0
2025-07-08 01:50:00+00:00	659.32	659.43	659.32	659.43	4706176
2025-07-08 01:55:00+00:00	658.88	659.02	658.88	658.96	0
2025-07-08 02:00:00+00:00	658.48	658.88	658.48	658.88	0
2025-07-08 02:05:00+00:00	658.06	658.51	658.06	658.51	376064
2025-07-08 02:10:00+00:00	658.40	658.45	657.88	657.88	0
2025-07-08 02:15:00+00:00	658.37	658.46	658.37	658.46	2211072
2025-07-08 02:20:00+00:00	659.12	659.12	658.36	658.36	2001792
2025-07-08 02:25:00+00:00	659.60	659.62	659.33	659.33	5219712
2025-07-08 02:30:00+00:00	659.16	659.64	659.16	659.62	852864
2025-07-08 02:35:00+00:00	659.00	659.17	658.95	659.17	272512
2025-07-08 02:40:00+00:00	659.02	659.13	659.01	659.13	0
2025-07-08 02:45:00+00:00	658.66	659.01	658.66	659.01	0
2025-07-08 02:50:00+00:00	658.38	658.61	658.36	658.61	1750912
2025-07-08 02:55:00+00:00	658.46	658.51	658.46	658.46	1865344
2025-07-08 03:00:00+00:00	658.39	658.43	658.36	658.43	121088
2025-07-08 03:05:00+00:00	658.50	658.52	658.39	658.39	0
2025-07-08 03:10:00+00:00	658.56	658.58	658.51	658.51	2973184
2025-07-08 03:15:00+00:00	658.57	658.59	658.57	658.58	0
2025-07-08 03:20:00+00:00	658.83	658.83	658.60	658.60	537984
2025-07-08 03:25:00+00:00	659.36	659.42	659.17	659.17	637952
2025-07-08 03:30:00+00:00	659.48	659.48	659.37	659.41	0
2025-07-08 03:35:00+00:00	659.42	659.48	659.42	659.48	678912
2025-07-08 03:40:00+00:00	659.42	659.42	659.39	659.40	0
2025-07-08 03:45:00+00:00	659.52	659.52	659.42	659.42	0
2025-07-08 03:50:00+00:00	659.53	659.53	659.52	659.52	2240384
2025-07-08 03:55:00+00:00	659.64	659.72	659.64	659.72	397824
2025-07-08 04:00:00+00:00	659.66	659.66	659.63	659.64	0
2025-07-08 04:05:00+00:00	659.42	659.64	659.40	659.64	0
2025-07-08 04:10:00+00:00	659.37	659.43	659.37	659.41	2016512
2025-07-08 04:15:00+00:00	659.34	659.38	659.27	659.38	0
2025-07-08 04:20:00+00:00	659.07	659.35	659.07	659.35	2596864
2025-07-08 04:25:00+00:00	658.99	659.07	658.99	659.07	3156864
2025-07-08 04:30:00+00:00	659.45	659.45	658.99	658.99	1641472
2025-07-08 04:35:00+00:00	659.63	659.65	659.46	659.47	2941056
2025-07-08 04:40:00+00:00	659.67	659.67	659.64	659.64	0
2025-07-08 04:45:00+00:00	659.53	659.65	659.53	659.65	3142144
2025-07-08 04:50:00+00:00	659.38	659.53	659.38	659.53	0
2025-07-08 04:55:00+00:00	659.52	659.52	659.28	659.28	1809536
2025-07-08 05:00:00+00:00	659.30	659.56	659.30	659.52	0
2025-07-08 05:05:00+00:00	659.20	659.30	659.20	659.29	0
2025-07-08 05:10:00+00:00	659.14	659.24	659.14	659.24	504320
2025-07-08 05:15:00+00:00	658.99	659.11	658.97	659.11	1673600
2025-07-08 05:20:00+00:00	659.02	659.02	659.00	659.00	822016
2025-07-08 05:25:00+00:00	659.21	659.21	659.16	659.16	0
2025-07-08 05:30:00+00:00	659.34	659.34	659.25	659.25	0
2025-07-08 05:35:00+00:00	659.32	659.34	659.32	659.34	706048
2025-07-08 05:40:00+00:00	659.57	659.59	659.36	659.36	3080192
2025-07-08 05:45:00+00:00	659.85	659.85	659.58	659.58	0
2025-07-08 05:50:00+00:00	659.81	659.92	659.81	659.87	3901184
2025-07-08 05:55:00+00:00	659.50	659.65	659.46	659.65	5265920
2025-07-08 06:00:00+00:00	659.45	659.51	659.45	659.51	0
2025-07-08 06:05:00+00:00	659.56	659.56	659.44	659.44	0
2025-07-08 06:10:00+00:00	659.57	659.57	659.52	659.52	0
2025-07-08 06:15:00+00:00	659.73	659.73	659.56	659.56	3962240
2025-07-08 06:20:00+00:00	659.69	659.73	659.61	659.73	0
2025-07-08 06:25:00+00:00	659.60	659.71	659.60	659.71	4017792
2025-07-08 06:30:00+00:00	659.84	659.84	659.59	659.59	448512
2025-07-08 06:35:00+00:00	659.85	659.91	659.85	659.86	0
2025-07-08 06:40:00+00:00	659.88	659.88	659.78	659.78	101248
2025-07-08 06:45:00+00:00	660.09	660.21	659.91	659.91	4729088
2025-07-08 06:50:00+00:00	660.14	660.17	660.09	660.10	545920
2025-07-08 06:55:00+00:00	660.02	660.15	660.01	660.14	0
2025-07-08 07:00:00+00:00	660.02	660.05	660.02	660.04	0
2025-07-08 07:05:00+00:00	659.94	660.03	659.94	660.03	334464
2025-07-08 07:10:00+00:00	659.88	659.88	659.84	659.84	0
2025-07-08 07:15:00+00:00	659.60	659.88	659.60	659.88	277120
2025-07-08 07:20:00+00:00	659.83	659.84	659.61	659.61	37504
2025-07-08 07:25:00+00:00	660.11	660.11	659.84	659.85	0
2025-07-08 07:30:00+00:00	660.10	660.10	660.04	660.08	0
2025-07-08 07:35:00+00:00	660.35	660.36	660.25	660.25	122880
2025-07-08 07:40:00+00:00	660.10	660.25	660.10	660.25	0
2025-07-08 07:45:00+00:00	659.96	660.10	659.96	660.10	2161152
2025-07-08 07:50:00+00:00	659.96	659.99	659.94	659.94	182144
2025-07-08 07:55:00+00:00	659.98	660.01	659.97	659.97	1078784
2025-07-08 08:00:00+00:00	660.02	660.02	659.88	660.00	4557056
2025-07-08 08:05:00+00:00	660.15	660.15	660.03	660.03	1221248
2025-07-08 08:10:00+00:00	660.39	660.39	660.26	660.30	1736448
2025-07-08 08:15:00+00:00	660.68	660.68	660.39	660.39	0
2025-07-08 08:20:00+00:00	660.76	660.76	660.65	660.65	0
2025-07-08 08:25:00+00:00	660.85	660.85	660.81	660.81	869248
2025-07-08 08:30:00+00:00	661.00	661.00	660.93	660.93	1846144
2025-07-08 08:35:00+00:00	660.96	661.01	660.93	661.01	0
2025-07-08 08:40:00+00:00	660.84	660.87	660.83	660.83	0
2025-07-08 08:45:00+00:00	660.65	660.82	660.65	660.82	0
2025-07-08 08:50:00+00:00	660.63	660.65	660.62	660.65	0
2025-07-08 08:55:00+00:00	660.68	660.68	660.60	660.60	0
2025-07-08 09:00:00+00:00	660.58	660.70	660.58	660.67	1350144
2025-07-08 09:05:00+00:00	660.86	660.91	660.62	660.62	0
2025-07-08 09:10:00+00:00	660.91	660.92	660.86	660.86	925440
2025-07-08 09:15:00+00:00	661.14	661.14	660.88	660.91	2774400
2025-07-08 09:20:00+00:00	661.06	661.13	661.03	661.13	0
2025-07-08 09:25:00+00:00	661.14	661.16	661.11	661.16	0
2025-07-08 09:30:00+00:00	661.09	661.14	661.09	661.13	553856
2025-07-08 09:35:00+00:00	661.03	661.09	661.03	661.08	0
2025-07-08 09:40:00+00:00	660.56	661.15	660.56	661.15	3712128
2025-07-08 09:45:00+00:00	660.61	660.65	660.60	660.60	3629824
2025-07-08 09:50:00+00:00	660.40	660.48	660.40	660.48	1065856
2025-07-08 09:55:00+00:00	660.38	660.40	660.33	660.33	264192
2025-07-08 10:00:00+00:00	659.96	660.38	659.96	660.38	3795328
2025-07-08 10:05:00+00:00	659.73	659.99	659.73	659.98	0
2025-07-08 10:10:00+00:00	659.66	659.74	659.66	659.74	204032
2025-07-08 10:15:00+00:00	659.53	659.57	659.53	659.57	1083904
2025-07-08 10:20:00+00:00	660.17	660.17	659.74	659.74	5454720
2025-07-08 10:25:00+00:00	660.08	660.31	660.08	660.31	2830592
2025-07-08 10:30:00+00:00	660.20	660.20	660.07	660.07	0
2025-07-08 10:35:00+00:00	660.48	660.49	660.21	660.21	571648
2025-07-08 10:40:00+00:00	660.76	660.76	660.62	660.64	5005696
2025-07-08 10:45:00+00:00	660.74	660.87	660.74	660.86	3063552
2025-07-08 10:50:00+00:00	660.72	660.77	660.72	660.77	876288
2025-07-08 10:55:00+00:00	660.47	660.70	660.47	660.70	0
2025-07-08 11:00:00+00:00	660.30	660.30	660.27	660.28	579584
2025-07-08 11:05:00+00:00	660.81	660.84	660.32	660.32	4541440
2025-07-08 11:10:00+00:00	660.90	660.90	660.85	660.85	0
2025-07-08 11:15:00+00:00	660.64	660.93	660.64	660.93	0
2025-07-08 11:20:00+00:00	660.98	660.98	660.71	660.71	5177984
2025-07-08 11:25:00+00:00	660.89	661.07	660.87	661.07	836992
2025-07-08 11:30:00+00:00	660.85	660.96	660.85	660.89	0
2025-07-08 11:35:00+00:00	660.92	660.92	660.86	660.86	36736
2025-07-08 11:40:00+00:00	661.11	661.11	660.96	660.96	0
2025-07-08 11:45:00+00:00	661.23	661.25	661.12	661.12	3440256
2025-07-08 11:50:00+00:00	661.28	661.28	661.24	661.24	3654528
2025-07-08 11:55:00+00:00	661.12	661.24	661.12	661.22	614528
2025-07-08 12:00:00+00:00	661.22	661.25	661.22	661.25	0
2025-07-08 12:05:00+00:00	661.27	661.27	661.22	661.22	0
2025-07-08 12:10:00+00:00	661.40	661.40	661.34	661.34	0
2025-07-08 12:15:00+00:00	661.35	661.47	661.35	661.41	0
2025-07-08 12:20:00+00:00	661.44	661.48	661.32	661.32	1074048
2025-07-08 12:25:00+00:00	660.98	661.23	660.98	661.21	0
2025-07-08 12:30:00+00:00	661.00	661.00	660.88	660.88	0
2025-07-08 12:35:00+00:00	660.94	661.01	660.94	661.01	0
2025-07-08 12:40:00+00:00	660.46	660.71	660.46	660.71	3702016
2025-07-08 12:45:00+00:00	660.70	660.70	660.42	660.48	0
2025-07-08 12:50:00+00:00	660.82	660.82	660.71	660.71	0
2025-07-08 12:55:00+00:00	661.11	661.11	660.95	660.95	6168448
2025-07-08 13:00:00+00:00	660.99	661.15	660.99	661.14	0
2025-07-08 13:05:00+00:00	660.91	661.01	660.88	661.01	0
2025-07-08 13:10:00+00:00	660.91	660.96	660.91	660.96	0
2025-07-08 13:15:00+00:00	660.65	660.88	660.65	660.88	0
2025-07-08 13:20:00+00:00	660.67	660.67	660.62	660.62	0
2025-07-08 13:25:00+00:00	660.83	660.84	660.73	660.73	0
2025-07-08 13:30:00+00:00	660.51	660.83	660.51	660.83	2537728
2025-07-08 13:35:00+00:00	660.55	660.55	660.52	660.52	3819264
2025-07-08 13:40:00+00:00	660.54	660.54	660.37	660.37	0
2025-07-08 13:45:00+00:00	661.15	661.15	661.09	661.09	0
2025-07-08 13:50:00+00:00	661.38	661.46	661.32	661.46	245120
2025-07-08 13:55:00+00:00	661.68	661.68	661.49	661.49	2501504
2025-07-08 14:00:00+00:00	661.51	661.75	661.51	661.65	0
2025-07-08 14:05:00+00:00	661.11	661.48	661.11	661.48	0
2025-07-08 14:10:00+00:00	660.24	660.82	660.24	660.82	4109568
2025-07-08 14:15:00+00:00	660.01	660.21	660.01	660.21	0
2025-07-08 14:20:00+00:00	659.96	660.00	659.94	659.98	0
2025-07-08 14:25:00+00:00	659.75	659.87	659.73	659.86	0
2025-07-08 14:30:00+00:00	659.75	659.77	659.66	659.73	0
2025-07-08 14:35:00+00:00	659.96	659.96	659.81	659.83	0
2025-07-08 14:40:00+00:00	660.20	660.30	660.20	660.24	0
2025-07-08 14:45:00+00:00	659.84	660.16	659.84	660.16	5344384
2025-07-08 14:50:00+00:00	659.68	659.82	659.68	659.82	0
2025-07-08 14:55:00+00:00	658.59	659.21	658.59	659.21	2083456
2025-07-08 15:00:00+00:00	658.74	658.74	658.49	658.63	0
2025-07-08 15:05:00+00:00	658.93	658.94	658.73	658.73	0
2025-07-08 15:10:00+00:00	658.89	658.91	658.83	658.83	1980544
2025-07-08 15:15:00+00:00	659.26	659.26	658.92	658.92	0
2025-07-08 15:20:00+00:00	659.09	659.22	659.09	659.22	0
2025-07-08 15:25:00+00:00	658.35	658.79	658.35	658.79	1792768
2025-07-08 15:30:00+00:00	658.01	658.29	657.99	658.29	3042560
2025-07-08 15:35:00+00:00	658.09	658.09	657.98	658.03	0
2025-07-08 15:40:00+00:00	658.49	658.52	658.37	658.37	138752
2025-07-08 15:45:00+00:00	658.38	658.45	658.38	658.45	667008
2025-07-08 15:50:00+00:00	658.31	658.38	658.31	658.38	0
2025-07-08 15:55:00+00:00	658.25	658.26	658.23	658.23	0
2025-07-08 16:00:00+00:00	658.50	658.50	658.25	658.25	0
2025-07-08 16:05:00+00:00	658.54	658.64	658.51	658.51	1880704
2025-07-08 16:10:00+00:00	657.89	658.24	657.89	658.24	688128
2025-07-08 16:15:00+00:00	657.61	657.88	657.60	657.88	0
2025-07-08 16:20:00+00:00	658.01	658.01	657.59	657.59	0
2025-07-08 16:25:00+00:00	659.36	659.36	658.51	658.51	0
2025-07-08 16:30:00+00:00	659.17	659.36	659.17	659.29	6465920
2025-07-08 16:35:00+00:00	658.37	659.03	658.12	659.03	0
2025-07-08 16:40:00+00:00	658.61	658.61	658.37	658.37	0
2025-07-08 16:45:00+00:00	658.48	658.61	658.48	658.61	726016
2025-07-08 16:50:00+00:00	658.46	658.48	658.43	658.48	0
2025-07-08 16:55:00+00:00	658.68	658.68	658.53	658.53	21120
2025-07-08 17:00:00+00:00	658.70	658.71	658.66	658.71	3173376
2025-07-08 17:05:00+00:00	659.70	659.70	658.88	658.88	0
2025-07-08 17:10:00+00:00	660.64	660.69	660.57	660.69	0
2025-07-08 17:15:00+00:00	660.81	661.10	660.66	660.66	10776320
2025-07-08 17:20:00+00:00	660.94	660.94	660.78	660.78	964480
2025-07-08 17:25:00+00:00	661.03	661.07	660.98	660.98	623616
2025-07-08 17:30:00+00:00	661.10	661.20	661.02	661.02	0
2025-07-08 17:35:00+00:00	660.88	661.05	660.88	661.05	0
2025-07-08 17:40:00+00:00	660.70	660.81	660.70	660.77	440448
2025-07-08 17:45:00+00:00	660.93	660.93	660.70	660.70	743680
2025-07-08 17:50:00+00:00	661.18	661.18	660.94	660.96	450304
2025-07-08 17:55:00+00:00	661.16	661.35	661.16	661.35	4279680
2025-07-08 18:00:00+00:00	661.28	661.37	661.07	661.07	2743168
2025-07-08 18:05:00+00:00	661.47	661.51	661.35	661.35	0
2025-07-08 18:10:00+00:00	661.59	661.61	661.52	661.52	0
2025-07-08 18:15:00+00:00	661.52	661.61	661.52	661.61	4010880
2025-07-08 18:20:00+00:00	661.53	661.53	661.52	661.53	0
2025-07-08 18:25:00+00:00	661.51	661.55	661.51	661.55	0
2025-07-08 18:30:00+00:00	661.52	661.56	661.52	661.52	0
2025-07-08 18:35:00+00:00	661.54	661.55	661.47	661.47	0
2025-07-08 18:40:00+00:00	661.47	661.54	661.45	661.54	3178752
2025-07-08 18:45:00+00:00	661.56	661.80	661.49	661.49	3970560
2025-07-08 18:50:00+00:00	661.42	661.59	661.40	661.59	0
2025-07-08 18:55:00+00:00	661.81	661.82	661.57	661.57	0
2025-07-08 19:00:00+00:00	661.73	661.92	661.73	661.85	0
2025-07-08 19:05:00+00:00	661.66	661.73	661.65	661.73	709120
2025-07-08 19:10:00+00:00	661.60	661.60	661.58	661.58	0
2025-07-08 19:15:00+00:00	661.55	661.58	661.51	661.58	2928000
2025-07-08 19:20:00+00:00	661.39	661.39	661.39	661.39	665600
2025-07-08 19:25:00+00:00	661.33	661.37	661.31	661.33	443136
2025-07-08 19:30:00+00:00	660.99	661.30	660.99	661.30	0
2025-07-08 19:35:00+00:00	660.84	661.02	660.81	660.98	6122880
2025-07-08 19:40:00+00:00	660.75	660.84	660.75	660.84	116992
2025-07-08 19:45:00+00:00	660.86	660.86	660.78	660.78	0
2025-07-08 19:50:00+00:00	660.95	661.03	660.95	661.01	0
2025-07-08 19:55:00+00:00	660.68	660.79	660.68	660.78	481664
2025-07-08 20:00:00+00:00	660.91	660.93	660.91	660.93	0
2025-07-08 20:05:00+00:00	660.89	660.92	660.89	660.92	0
2025-07-08 20:10:00+00:00	660.72	660.85	660.72	660.85	0
2025-07-08 20:15:00+00:00	660.35	660.70	660.35	660.70	0
2025-07-08 20:20:00+00:00	660.33	660.35	660.26	660.32	0
2025-07-08 20:25:00+00:00	660.78	660.83	660.44	660.44	317568
2025-07-08 20:30:00+00:00	660.62	660.81	660.58	660.81	1756800
2025-07-08 20:35:00+00:00	660.40	660.60	660.40	660.60	0
2025-07-08 20:40:00+00:00	660.20	660.30	660.18	660.30	0
2025-07-08 20:45:00+00:00	659.78	660.18	659.78	660.18	3754880
2025-07-08 20:50:00+00:00	659.59	659.77	659.59	659.75	45184
2025-07-08 20:55:00+00:00	659.20	659.39	659.20	659.39	956672
2025-07-08 21:00:00+00:00	658.74	659.22	658.74	659.22	0
2025-07-08 21:05:00+00:00	658.75	658.75	658.73	658.74	1702784
2025-07-08 21:10:00+00:00	658.68	658.81	658.68	658.81	0
2025-07-08 21:15:00+00:00	658.34	658.64	658.34	658.64	334208
2025-07-08 21:20:00+00:00	658.07	658.31	658.07	658.31	0
2025-07-08 21:25:00+00:00	657.97	657.99	657.92	657.99	1521664
2025-07-08 21:30:00+00:00	658.66	658.66	658.21	658.21	568320
2025-07-08 21:35:00+00:00	658.55	658.64	658.55	658.64	0
2025-07-08 21:40:00+00:00	658.76	658.77	658.57	658.57	0
2025-07-08 21:45:00+00:00	659.30	659.30	658.79	658.79	1912192
2025-07-08 21:50:00+00:00	659.61	659.61	659.24	659.24	1270528
2025-07-08 21:55:00+00:00	659.75	659.78	659.65	659.78	1582208
2025-07-08 22:00:00+00:00	659.81	659.91	659.81	659.91	3689600
2025-07-08 22:05:00+00:00	659.49	659.75	659.49	659.75	0
2025-07-08 22:10:00+00:00	659.13	659.26	659.13	659.26	0
2025-07-08 22:15:00+00:00	659.03	659.09	658.97	659.09	1135360
2025-07-08 22:20:00+00:00	659.05	659.08	659.05	659.05	0
2025-07-08 22:25:00+00:00	659.10	659.10	659.09	659.10	1002752
2025-07-08 22:30:00+00:00	659.36	659.36	659.10	659.10	1803776
2025-07-08 22:35:00+00:00	659.45	659.46	659.34	659.34	0
2025-07-08 22:40:00+00:00	659.63	659.65	659.55	659.55	0
2025-07-08 22:45:00+00:00	659.82	659.82	659.64	659.64	0
2025-07-08 22:50:00+00:00	659.81	659.83	659.81	659.83	1021184
2025-07-08 22:55:00+00:00	659.89	659.89	659.86	659.86	825856
2025-07-08 23:00:00+00:00	660.10	660.11	660.09	660.11	0
2025-07-08 23:05:00+00:00	659.89	659.97	659.88	659.97	187008
2025-07-08 23:10:00+00:00	660.27	660.27	660.06	660.06	0
2025-07-08 23:15:00+00:00	660.47	660.47	660.24	660.24	0
2025-07-08 23:20:00+00:00	660.53	660.55	660.52	660.52	287872
2025-07-08 23:25:00+00:00	660.34	660.52	660.34	660.52	4002560
2025-07-08 23:30:00+00:00	660.26	660.26	660.11	660.11	0
2025-07-08 23:35:00+00:00	660.35	660.35	660.26	660.26	0
2025-07-08 23:40:00+00:00	660.59	660.59	660.43	660.43	1041408
2025-07-08 23:45:00+00:00	660.55	660.59	660.55	660.58	0
2025-07-08 23:50:00+00:00	660.76	660.77	660.71	660.71	2064256
2025-07-08 23:55:00+00:00	660.72	660.75	660.72	660.75	0
2025-07-09 00:00:00+00:00	660.79	660.79	660.73	660.74	0
2025-07-09 00:05:00+00:00	660.71	660.76	660.71	660.76	700416
2025-07-09 00:10:00+00:00	660.55	660.79	660.55	660.79	0
2025-07-09 00:15:00+00:00	660.47	660.48	660.47	660.47	1355392
2025-07-09 00:20:00+00:00	660.53	660.59	660.49	660.49	1493632
2025-07-09 00:25:00+00:00	660.51	660.62	660.51	660.61	3401728
2025-07-09 00:30:00+00:00	660.38	660.52	660.38	660.52	0
2025-07-09 00:35:00+00:00	660.41	660.41	660.34	660.40	0
2025-07-09 00:40:00+00:00	660.77	660.77	660.53	660.53	0
2025-07-09 00:45:00+00:00	661.07	661.07	660.77	660.77	0
2025-07-09 00:50:00+00:00	661.16	661.16	661.06	661.06	0
2025-07-09 00:55:00+00:00	661.45	661.45	661.35	661.36	0
2025-07-09 01:00:00+00:00	661.72	661.72	661.47	661.47	3613952
2025-07-09 01:05:00+00:00	661.93	661.95	661.72	661.72	0
2025-07-09 01:10:00+00:00	662.18	662.19	662.12	662.12	3365248
2025-07-09 01:15:00+00:00	662.21	662.21	662.17	662.20	332800
2025-07-09 01:20:00+00:00	661.60	661.89	661.58	661.89	0
2025-07-09 01:25:00+00:00	661.18	661.24	661.18	661.24	2182272
2025-07-09 01:30:00+00:00	660.87	661.16	660.87	661.16	0
2025-07-09 01:35:00+00:00	660.93	660.96	660.86	660.86	0
2025-07-09 01:40:00+00:00	660.81	660.82	660.80	660.81	0
2025-07-09 01:45:00+00:00	660.52	660.82	660.52	660.82	0
2025-07-09 01:50:00+00:00	660.54	660.57	660.52	660.52	547584
2025-07-09 01:55:00+00:00	660.63	660.63	660.49	660.49	5461504
2025-07-09 02:00:00+00:00	660.76	660.76	660.63	660.63	0
2025-07-09 02:05:00+00:00	661.22	661.23	660.89	660.89	0
2025-07-09 02:10:00+00:00	661.56	661.56	661.43	661.47	0
2025-07-09 02:15:00+00:00	661.72	661.77	661.55	661.55	0
2025-07-09 02:20:00+00:00	661.66	661.69	661.62	661.69	0
2025-07-09 02:25:00+00:00	661.58	661.70	661.58	661.67	4349440
2025-07-09 02:30:00+00:00	661.58	661.59	661.55	661.55	0
2025-07-09 02:35:00+00:00	661.73	661.81	661.73	661.81	1557248
2025-07-09 02:40:00+00:00	661.97	661.97	661.82	661.82	0
2025-07-09 02:45:00+00:00	661.93	661.97	661.93	661.97	3659392
2025-07-09 02:50:00+00:00	662.01	662.01	661.98	661.98	0
2025-07-09 02:55:00+00:00	661.84	661.92	661.84	661.92	1430784
2025-07-09 03:00:00+00:00	661.77	661.85	661.72	661.85	0
2025-07-09 03:05:00+00:00	661.72	661.74	661.71	661.74	0
2025-07-09 03:10:00+00:00	661.67	661.84	661.67	661.82	3038336
2025-07-09 03:15:00+00:00	661.55	661.68	661.55	661.68	0
2025-07-09 03:20:00+00:00	661.67	661.67	661.58	661.58	1913600
2025-07-09 03:25:00+00:00	661.60	661.67	661.57	661.67	3520768
2025-07-09 03:30:00+00:00	661.55	661.62	661.55	661.61	380672
2025-07-09 03:35:00+00:00	661.53	661.57	661.48	661.57	0
2025-07-09 03:40:00+00:00	661.61	661.64	661.61	661.64	0
2025-07-09 03:45:00+00:00	661.70	661.70	661.53	661.59	2455040
2025-07-09 03:50:00+00:00	661.78	661.78	661.70	661.70	2788352
2025-07-09 03:55:00+00:00	661.82	661.83	661.80	661.82	0
2025-07-09 04:00:00+00:00	661.71	661.71	661.68	661.68	2902656
2025-07-09 04:05:00+00:00	661.54	661.69	661.54	661.69	0
2025-07-09 04:10:00+00:00	661.77	661.79	661.57	661.57	0
2025-07-09 04:15:00+00:00	661.54	661.72	661.51	661.72	573440
2025-07-09 04:20:00+00:00	661.68	661.68	661.52	661.52	0
2025-07-09 04:25:00+00:00	661.63	661.73	661.63	661.73	746752
2025-07-09 04:30:00+00:00	661.88	661.88	661.64	661.64	0
2025-07-09 04:35:00+00:00	661.85	661.87	661.83	661.87	185088
2025-07-09 04:40:00+00:00	661.98	662.00	661.91	661.91	0
2025-07-09 04:45:00+00:00	661.98	661.99	661.98	661.98	7014016
2025-07-09 04:50:00+00:00	661.97	661.98	661.96	661.98	0
2025-07-09 04:55:00+00:00	662.07	662.07	661.99	661.99	930048
2025-07-09 05:00:00+00:00	662.35	662.35	662.13	662.14	0
2025-07-09 05:05:00+00:00	662.38	662.40	662.32	662.34	1698560
2025-07-09 05:10:00+00:00	662.48	662.49	662.43	662.43	237312
2025-07-09 05:15:00+00:00	662.54	662.54	662.47	662.47	1170304
2025-07-09 05:20:00+00:00	662.54	662.54	662.53	662.54	0
2025-07-09 05:25:00+00:00	662.46	662.50	662.44	662.50	0
2025-07-09 05:30:00+00:00	662.40	662.44	662.34	662.44	0
2025-07-09 05:35:00+00:00	662.85	662.90	662.39	662.39	2884352
2025-07-09 05:40:00+00:00	663.83	663.83	663.48	663.48	9972736
2025-07-09 05:45:00+00:00	663.74	664.01	663.74	663.86	7321984
2025-07-09 05:50:00+00:00	663.92	663.96	663.73	663.73	331136
2025-07-09 05:55:00+00:00	664.03	664.03	663.94	663.94	0
2025-07-09 06:00:00+00:00	664.31	664.31	664.01	664.01	107904
2025-07-09 06:05:00+00:00	664.40	664.40	664.28	664.28	1206400
2025-07-09 06:10:00+00:00	664.20	664.44	664.20	664.44	3272960
2025-07-09 06:15:00+00:00	663.99	664.20	663.99	664.20	905216
2025-07-09 06:20:00+00:00	663.97	664.02	663.96	664.02	0
2025-07-09 06:25:00+00:00	663.75	663.86	663.75	663.85	0
2025-07-09 06:30:00+00:00	663.74	663.74	663.74	663.74	0
2025-07-09 06:35:00+00:00	663.70	663.74	663.69	663.74	0
2025-07-09 06:40:00+00:00	663.42	663.62	663.40	663.62	0
2025-07-09 06:45:00+00:00	663.43	663.48	663.43	663.46	0
2025-07-09 06:50:00+00:00	663.52	663.52	663.42	663.42	0
2025-07-09 06:55:00+00:00	663.66	663.66	663.65	663.65	3065472
2025-07-09 07:00:00+00:00	663.55	663.65	663.55	663.65	0
2025-07-09 07:05:00+00:00	663.52	663.57	663.52	663.56	1031424
2025-07-09 07:10:00+00:00	663.21	663.46	663.21	663.46	1229696
2025-07-09 07:15:00+00:00	662.82	663.22	662.82	663.22	0
2025-07-09 07:20:00+00:00	663.08	663.12	662.91	662.91	378752
2025-07-09 07:25:00+00:00	662.96	662.98	662.94	662.98	4103936
2025-07-09 07:30:00+00:00	662.97	663.06	662.95	662.95	0
2025-07-09 07:35:00+00:00	662.86	662.98	662.86	662.98	0
2025-07-09 07:40:00+00:00	662.65	662.79	662.65	662.79	0
2025-07-09 07:45:00+00:00	662.60	662.65	662.60	662.65	3378048
2025-07-09 07:50:00+00:00	662.72	662.76	662.71	662.76	0
2025-07-09 07:55:00+00:00	662.78	662.78	662.73	662.75	1818368
2025-07-09 08:00:00+00:00	662.71	662.78	662.71	662.78	336512
2025-07-09 08:05:00+00:00	662.81	662.81	662.75	662.75	0
2025-07-09 08:10:00+00:00	662.73	662.85	662.73	662.85	0
2025-07-09 08:15:00+00:00	662.55	662.71	662.55	662.71	6187776
2025-07-09 08:20:00+00:00	662.32	662.51	662.32	662.51	0
2025-07-09 08:25:00+00:00	661.84	662.19	661.84	662.19	0
2025-07-09 08:30:00+00:00	662.01	662.01	661.88	661.88	6103680
2025-07-09 08:35:00+00:00	661.99	662.03	661.99	662.03	0
2025-07-09 08:40:00+00:00	661.83	661.87	661.82	661.87	0
2025-07-09 08:45:00+00:00	661.70	661.84	661.70	661.83	3433216
2025-07-09 08:50:00+00:00	661.63	661.71	661.63	661.71	0
2025-07-09 08:55:00+00:00	661.27	661.41	661.27	661.41	0
2025-07-09 09:00:00+00:00	660.84	661.28	660.84	661.28	0
2025-07-09 09:05:00+00:00	660.57	660.82	660.57	660.82	512
2025-07-09 09:10:00+00:00	660.26	660.41	660.25	660.41	946304
2025-07-09 09:15:00+00:00	660.39	660.39	660.21	660.24	0
2025-07-09 09:20:00+00:00	660.40	660.42	660.39	660.39	0
2025-07-09 09:25:00+00:00	660.37	660.55	660.37	660.55	786688
2025-07-09 09:30:00+00:00	660.35	660.42	660.35	660.40	0
2025-07-09 09:35:00+00:00	660.34	660.35	660.32	660.35	0
2025-07-09 09:40:00+00:00	660.16	660.25	660.16	660.25	0
2025-07-09 09:45:00+00:00	660.26	660.26	660.17	660.17	0
2025-07-09 09:50:00+00:00	660.23	660.29	660.23	660.29	0
2025-07-09 09:55:00+00:00	660.32	660.32	660.21	660.22	0
2025-07-09 10:00:00+00:00	660.02	660.31	660.02	660.31	0
2025-07-09 10:05:00+00:00	660.01	660.04	660.00	660.04	0
2025-07-09 10:10:00+00:00	660.04	660.06	660.04	660.05	0
2025-07-09 10:15:00+00:00	660.07	660.11	660.07	660.07	0
2025-07-09 10:20:00+00:00	659.98	660.04	659.96	660.04	0
2025-07-09 10:25:00+00:00	659.91	660.11	659.91	660.11	0
2025-07-09 10:30:00+00:00	659.62	659.92	659.62	659.92	180352
2025-07-09 10:35:00+00:00	659.74	659.75	659.60	659.62	4954624
2025-07-09 10:40:00+00:00	659.91	659.91	659.75	659.75	0
2025-07-09 10:45:00+00:00	660.10	660.10	659.92	659.92	6911744
2025-07-09 10:50:00+00:00	660.34	660.36	660.10	660.10	0
2025-07-09 10:55:00+00:00	660.47	660.47	660.39	660.39	0
2025-07-09 11:00:00+00:00	660.65	660.65	660.47	660.47	4335744
2025-07-09 11:05:00+00:00	660.93	660.93	660.66	660.66	0
2025-07-09 11:10:00+00:00	661.17	661.17	661.02	661.04	0
2025-07-09 11:15:00+00:00	661.09	661.15	661.09	661.15	219392
2025-07-09 11:20:00+00:00	661.02	661.08	661.01	661.08	1014144
2025-07-09 11:25:00+00:00	660.97	661.01	660.97	661.01	1337600
2025-07-09 11:30:00+00:00	661.14	661.14	660.98	660.98	0
2025-07-09 11:35:00+00:00	661.22	661.23	661.14	661.15	6374400
2025-07-09 11:40:00+00:00	661.43	661.43	661.37	661.37	1570048
2025-07-09 11:45:00+00:00	661.98	661.98	661.47	661.47	0
2025-07-09 11:50:00+00:00	661.94	661.99	661.94	661.96	0
2025-07-09 11:55:00+00:00	661.71	662.03	661.71	662.03	1011200
2025-07-09 12:00:00+00:00	661.70	661.70	661.46	661.53	763008
2025-07-09 12:05:00+00:00	661.75	661.76	661.70	661.71	296960
2025-07-09 12:10:00+00:00	661.84	661.89	661.80	661.80	3794048
2025-07-09 12:15:00+00:00	661.69	661.85	661.51	661.85	9426432
2025-07-09 12:20:00+00:00	661.95	661.95	661.71	661.71	2941952
2025-07-09 12:25:00+00:00	662.03	662.05	662.03	662.04	589824
2025-07-09 12:30:00+00:00	662.20	662.20	662.04	662.04	1512704
2025-07-09 12:35:00+00:00	662.07	662.18	662.04	662.18	0
2025-07-09 12:40:00+00:00	662.43	662.43	662.19	662.19	4661376
2025-07-09 12:45:00+00:00	662.33	662.52	662.33	662.46	0
2025-07-09 12:50:00+00:00	662.34	662.36	662.33	662.33	251392
2025-07-09 12:55:00+00:00	662.20	662.38	662.20	662.38	712832
2025-07-09 13:00:00+00:00	662.43	662.43	662.23	662.23	336512
2025-07-09 13:05:00+00:00	662.74	662.74	662.44	662.44	0
2025-07-09 13:10:00+00:00	662.85	662.88	662.83	662.83	1865344
2025-07-09 13:15:00+00:00	662.88	662.95	662.85	662.85	5778560
2025-07-09 13:20:00+00:00	662.76	662.87	662.76	662.84	0
2025-07-09 13:25:00+00:00	662.54	662.72	662.54	662.72	2050816
2025-07-09 13:30:00+00:00	662.53	662.56	662.44	662.56	304384
2025-07-09 13:35:00+00:00	662.56	662.56	662.52	662.52	4430720
2025-07-09 13:40:00+00:00	662.60	662.61	662.52	662.52	1705984
2025-07-09 13:45:00+00:00	662.64	662.64	662.52	662.59	0
2025-07-09 13:50:00+00:00	662.67	662.74	662.66	662.67	0
2025-07-09 13:55:00+00:00	662.28	662.45	662.28	662.42	448000
2025-07-09 14:00:00+00:00	661.97	662.30	661.97	662.30	0
2025-07-09 14:05:00+00:00	661.97	662.05	661.95	661.95	0
2025-07-09 14:10:00+00:00	662.19	662.19	662.07	662.07	1854336
2025-07-09 14:15:00+00:00	662.50	662.50	662.16	662.16	147456
2025-07-09 14:20:00+00:00	662.61	662.61	662.51	662.51	7324032
2025-07-09 14:25:00+00:00	663.25	663.25	662.88	662.88	509568
2025-07-09 14:30:00+00:00	661.85	663.05	661.85	663.05	1717632
2025-07-09 14:35:00+00:00	661.00	661.79	660.93	661.79	0
2025-07-09 14:40:00+00:00	661.08	661.08	660.77	660.77	5740160
2025-07-09 14:45:00+00:00	661.23	661.30	661.08	661.08	4420480
2025-07-09 14:50:00+00:00	661.35	661.36	661.20	661.20	1287424
2025-07-09 14:55:00+00:00	661.87	661.91	661.39	661.40	0
2025-07-09 15:00:00+00:00	662.06	662.06	661.75	661.90	0
2025-07-09 15:05:00+00:00	662.28	662.28	662.08	662.08	0
2025-07-09 15:10:00+00:00	662.22	662.31	662.22	662.31	3058944
2025-07-09 15:15:00+00:00	662.15	662.15	661.98	662.13	5946624
2025-07-09 15:20:00+00:00	662.52	662.52	662.20	662.20	0
2025-07-09 15:25:00+00:00	662.73	662.73	662.63	662.64	0
2025-07-09 15:30:00+00:00	662.91	662.91	662.73	662.73	6866816
2025-07-09 15:35:00+00:00	662.93	662.93	662.86	662.93	1981824
2025-07-09 15:40:00+00:00	662.67	662.81	662.67	662.80	0
2025-07-09 15:45:00+00:00	662.70	662.70	662.60	662.66	5976320
2025-07-09 15:50:00+00:00	662.59	662.67	662.59	662.67	0
2025-07-09 15:55:00+00:00	662.44	662.52	662.41	662.52	0
2025-07-09 16:00:00+00:00	662.82	662.82	662.44	662.44	1983872
2025-07-09 16:05:00+00:00	662.76	662.81	662.72	662.81	0
2025-07-09 16:10:00+00:00	662.89	662.94	662.80	662.82	1740288
2025-07-09 16:15:00+00:00	663.07	663.07	662.96	663.01	0
2025-07-09 16:20:00+00:00	662.94	663.11	662.94	663.11	289280
2025-07-09 16:25:00+00:00	662.96	662.98	662.88	662.88	739456
2025-07-09 16:30:00+00:00	663.15	663.15	662.95	662.95	0
2025-07-09 16:35:00+00:00	663.20	663.20	663.16	663.17	281728
2025-07-09 16:40:00+00:00	663.17	663.32	663.16	663.32	564224
2025-07-09 16:45:00+00:00	663.11	663.17	663.08	663.17	0
2025-07-09 16:50:00+00:00	663.20	663.24	663.12	663.12	1188352
2025-07-09 16:55:00+00:00	663.04	663.18	663.01	663.18	1702912
2025-07-09 17:00:00+00:00	662.99	663.03	662.99	663.02	3084544
2025-07-09 17:05:00+00:00	662.76	662.80	662.73	662.76	0
2025-07-09 17:10:00+00:00	662.79	662.87	662.79	662.87	0
2025-07-09 17:15:00+00:00	662.72	662.80	662.71	662.80	0
2025-07-09 17:20:00+00:00	662.76	662.78	662.72	662.73	0
2025-07-09 17:25:00+00:00	662.38	662.50	662.38	662.50	0
2025-07-09 17:30:00+00:00	662.16	662.38	662.16	662.38	0
2025-07-09 17:35:00+00:00	662.41	662.45	662.17	662.17	3787520
2025-07-09 17:40:00+00:00	662.52	662.57	662.39	662.39	0
2025-07-09 17:45:00+00:00	662.49	662.55	662.49	662.55	0
2025-07-09 17:50:00+00:00	662.68	662.68	662.52	662.52	2608512
2025-07-09 17:55:00+00:00	662.70	662.86	662.70	662.86	0
2025-07-09 18:00:00+00:00	662.69	662.75	662.69	662.71	0
2025-07-09 18:05:00+00:00	662.89	662.89	662.72	662.72	301184
2025-07-09 18:10:00+00:00	663.57	663.57	663.31	663.34	6908544
2025-07-09 18:15:00+00:00	663.74	663.74	663.59	663.59	0
2025-07-09 18:20:00+00:00	664.16	664.16	663.85	663.85	1732992
2025-07-09 18:25:00+00:00	665.12	665.12	664.72	664.81	10156544
2025-07-09 18:30:00+00:00	665.19	665.34	665.12	665.12	224640
2025-07-09 18:35:00+00:00	665.36	665.40	665.15	665.15	5532032
2025-07-09 18:40:00+00:00	665.27	665.31	665.27	665.31	5177984
2025-07-09 18:45:00+00:00	665.05	665.05	664.94	664.99	0
2025-07-09 18:50:00+00:00	665.11	665.12	665.03	665.03	0
2025-07-09 18:55:00+00:00	665.14	665.14	665.06	665.06	0
2025-07-09 19:00:00+00:00	665.11	665.14	665.05	665.14	1019648
2025-07-09 19:05:00+00:00	665.16	665.17	665.12	665.12	1170560
2025-07-09 19:10:00+00:00	665.38	665.38	665.33	665.33	0
2025-07-09 19:15:00+00:00	665.56	665.56	665.39	665.39	2893824
2025-07-09 19:20:00+00:00	666.27	666.29	665.70	665.70	5592064
2025-07-09 19:25:00+00:00	666.84	666.84	666.55	666.65	5768576
2025-07-09 19:30:00+00:00	667.95	667.95	666.88	666.88	6116096
2025-07-09 19:35:00+00:00	668.21	668.29	667.97	667.98	4972032
2025-07-09 19:40:00+00:00	668.72	668.75	668.48	668.48	12058368
2025-07-09 19:45:00+00:00	668.71	668.79	668.71	668.79	15315840
2025-07-09 19:50:00+00:00	668.85	668.86	668.70	668.70	2079616
2025-07-09 19:55:00+00:00	668.88	669.76	668.88	669.76	13650560
2025-07-09 20:00:00+00:00	670.61	670.61	668.96	668.96	5333760
2025-07-09 20:05:00+00:00	669.78	670.49	669.78	670.49	8946944
2025-07-09 20:10:00+00:00	669.37	669.50	669.34	669.38	7847168
2025-07-09 20:15:00+00:00	670.21	670.21	669.64	669.64	0
2025-07-09 20:20:00+00:00	669.96	670.25	669.96	670.25	3264000
2025-07-09 20:25:00+00:00	668.64	669.42	668.64	669.42	5937792
2025-07-09 20:30:00+00:00	668.12	668.66	668.12	668.66	0
2025-07-09 20:35:00+00:00	668.73	668.73	668.11	668.11	5761536
2025-07-09 20:40:00+00:00	668.82	668.97	668.82	668.97	1812608
2025-07-09 20:45:00+00:00	668.78	668.84	668.78	668.84	791296
2025-07-09 20:50:00+00:00	668.08	668.44	668.08	668.43	1614848
2025-07-09 20:55:00+00:00	667.45	667.90	667.45	667.90	1658752
2025-07-09 21:00:00+00:00	667.43	667.44	667.01	667.44	4196608
2025-07-09 21:05:00+00:00	667.97	667.97	667.51	667.51	0
2025-07-09 21:10:00+00:00	668.62	668.66	668.43	668.43	7484672
2025-07-09 21:15:00+00:00	667.54	668.58	667.54	668.58	3603712
2025-07-09 21:20:00+00:00	667.36	667.43	667.21	667.43	0
2025-07-09 21:25:00+00:00	667.47	667.55	667.47	667.53	5777152
2025-07-09 21:30:00+00:00	667.68	667.68	667.49	667.49	955008
2025-07-09 21:35:00+00:00	667.36	667.66	667.36	667.66	1495808
2025-07-09 21:40:00+00:00	667.52	667.53	667.43	667.43	0
2025-07-09 21:45:00+00:00	667.78	667.78	667.53	667.53	1702016
2025-07-09 21:50:00+00:00	667.96	667.97	667.79	667.79	375040
2025-07-09 21:55:00+00:00	667.70	667.85	667.70	667.85	5930624
2025-07-09 22:00:00+00:00	668.11	668.11	667.68	667.68	804608
2025-07-09 22:05:00+00:00	668.46	668.46	668.15	668.15	2366208
2025-07-09 22:10:00+00:00	669.32	669.32	668.70	668.70	0
2025-07-09 22:15:00+00:00	669.79	669.79	669.40	669.40	8770176
2025-07-09 22:20:00+00:00	669.94	669.97	669.87	669.87	0
2025-07-09 22:25:00+00:00	669.46	669.74	669.46	669.74	0
2025-07-09 22:30:00+00:00	669.60	669.60	669.45	669.45	1128064
2025-07-09 22:35:00+00:00	669.86	669.86	669.62	669.62	5891328
2025-07-09 22:40:00+00:00	670.13	670.20	669.92	669.93	0
2025-07-09 22:45:00+00:00	670.06	670.11	669.97	670.11	0
2025-07-09 22:50:00+00:00	670.06	670.09	670.06	670.09	3357184
2025-07-09 22:55:00+00:00	670.44	670.44	669.92	669.92	7881600
2025-07-09 23:00:00+00:00	670.20	670.39	670.20	670.39	335488
2025-07-09 23:05:00+00:00	669.83	670.15	669.83	670.15	0
2025-07-09 23:10:00+00:00	669.04	669.64	669.04	669.64	7211008
2025-07-09 23:15:00+00:00	669.35	669.35	668.94	669.02	0
2025-07-09 23:20:00+00:00	669.46	669.46	669.39	669.39	2095872
2025-07-09 23:25:00+00:00	669.53	669.53	669.51	669.52	1937408
2025-07-09 23:30:00+00:00	669.87	669.87	669.57	669.57	0
2025-07-09 23:35:00+00:00	669.77	669.85	669.77	669.85	6274432
2025-07-09 23:40:00+00:00	669.51	669.55	669.51	669.55	1386112
2025-07-09 23:45:00+00:00	669.68	669.68	669.47	669.47	0
2025-07-09 23:50:00+00:00	669.49	669.70	669.49	669.70	4475264
2025-07-09 23:55:00+00:00	669.14	669.28	669.14	669.22	2166656
2025-07-10 00:00:00+00:00	669.42	669.42	669.03	669.14	0
2025-07-10 00:05:00+00:00	669.80	669.80	669.43	669.43	0
2025-07-10 00:10:00+00:00	670.09	670.17	670.09	670.17	1606912
2025-07-10 00:15:00+00:00	670.36	670.36	670.13	670.13	6629632
2025-07-10 00:20:00+00:00	670.29	670.41	670.28	670.41	0
2025-07-10 00:25:00+00:00	670.33	670.38	670.19	670.19	5968384
2025-07-10 00:30:00+00:00	669.75	670.13	669.74	670.13	654080
2025-07-10 00:35:00+00:00	669.22	669.73	669.18	669.73	0
2025-07-10 00:40:00+00:00	669.05	669.05	668.91	668.95	5616128
2025-07-10 00:45:00+00:00	669.58	669.58	669.07	669.07	0
2025-07-10 00:50:00+00:00	669.74	669.84	669.59	669.59	0
2025-07-10 00:55:00+00:00	669.96	670.07	669.95	670.07	2508544
2025-07-10 01:00:00+00:00	670.02	670.06	669.96	669.96	2869376
2025-07-10 01:05:00+00:00	669.83	670.00	669.81	670.00	544640
2025-07-10 01:10:00+00:00	669.36	669.64	669.36	669.64	0
2025-07-10 01:15:00+00:00	668.88	669.34	668.88	669.34	3212032
2025-07-10 01:20:00+00:00	668.83	668.88	668.81	668.88	2331136
2025-07-10 01:25:00+00:00	668.68	668.78	668.68	668.77	717568
2025-07-10 01:30:00+00:00	668.69	668.72	668.68	668.72	130944
2025-07-10 01:35:00+00:00	668.78	668.78	668.69	668.69	0
2025-07-10 01:40:00+00:00	668.99	668.99	668.85	668.85	2248960
2025-07-10 01:45:00+00:00	668.93	669.00	668.93	669.00	1034624
2025-07-10 01:50:00+00:00	669.02	669.02	668.95	668.95	3043712
2025-07-10 01:55:00+00:00	669.61	669.61	669.34	669.36	6136832
2025-07-10 02:00:00+00:00	669.56	669.59	669.56	669.57	0
2025-07-10 02:05:00+00:00	669.94	669.95	669.77	669.77	0
2025-07-10 02:10:00+00:00	670.26	670.30	670.06	670.06	1106176
2025-07-10 02:15:00+00:00	670.26	670.35	670.26	670.26	2491904
2025-07-10 02:20:00+00:00	670.45	670.49	670.26	670.26	5901824
2025-07-10 02:25:00+00:00	670.89	670.89	670.35	670.35	0
2025-07-10 02:30:00+00:00	670.92	670.92	670.83	670.84	4922240
2025-07-10 02:35:00+00:00	670.52	670.82	670.51	670.82	0
2025-07-10 02:40:00+00:00	670.43	670.45	670.31	670.31	3384064
2025-07-10 02:45:00+00:00	670.20	670.41	670.20	670.41	2166400
2025-07-10 02:50:00+00:00	670.26	670.28	670.19	670.19	0
2025-07-10 02:55:00+00:00	670.44	670.44	670.21	670.21	0
2025-07-10 03:00:00+00:00	670.74	670.74	670.47	670.47	519040
2025-07-10 03:05:00+00:00	671.16	671.16	670.76	670.76	708096
2025-07-10 03:10:00+00:00	671.45	671.46	671.27	671.33	0
2025-07-10 03:15:00+00:00	671.56	671.56	671.41	671.47	1285632
2025-07-10 03:20:00+00:00	671.60	671.65	671.54	671.54	0
2025-07-10 03:25:00+00:00	671.31	671.38	671.31	671.38	0
2025-07-10 03:30:00+00:00	670.89	671.27	670.89	671.27	4916352
2025-07-10 03:35:00+00:00	670.70	670.90	670.70	670.88	202624
2025-07-10 03:40:00+00:00	670.50	670.67	670.50	670.67	5540608
2025-07-10 03:45:00+00:00	670.40	670.52	670.40	670.52	0
2025-07-10 03:50:00+00:00	670.37	670.41	670.37	670.41	262784
2025-07-10 03:55:00+00:00	670.65	670.68	670.42	670.42	4709376
2025-07-10 04:00:00+00:00	670.57	670.69	670.57	670.65	283392
2025-07-10 04:05:00+00:00	670.54	670.58	670.54	670.58	1044992
2025-07-10 04:10:00+00:00	670.45	670.52	670.45	670.51	0
2025-07-10 04:15:00+00:00	670.68	670.68	670.45	670.45	0
2025-07-10 04:20:00+00:00	670.79	670.79	670.69	670.69	131584
2025-07-10 04:25:00+00:00	671.30	671.30	670.81	670.83	0
2025-07-10 04:30:00+00:00	671.68	671.68	671.33	671.33	10139008
2025-07-10 04:35:00+00:00	671.66	671.72	671.65	671.66	0
2025-07-10 04:40:00+00:00	672.07	672.07	671.84	671.84	3877376
2025-07-10 04:45:00+00:00	672.70	672.70	672.13	672.13	2490880
2025-07-10 04:50:00+00:00	672.64	672.70	672.62	672.70	1234944
2025-07-10 04:55:00+00:00	672.65	672.72	672.65	672.72	3877632
2025-07-10 05:00:00+00:00	672.68	672.68	672.62	672.67	0
2025-07-10 05:05:00+00:00	672.70	672.70	672.68	672.69	1072256
2025-07-10 05:10:00+00:00	672.74	672.79	672.74	672.79	0
2025-07-10 05:15:00+00:00	672.62	672.71	672.62	672.71	4082432
2025-07-10 05:20:00+00:00	672.58	672.63	672.57	672.62	0
2025-07-10 05:25:00+00:00	672.66	672.66	672.62	672.62	0
2025-07-10 05:30:00+00:00	672.74	672.74	672.60	672.64	1593728
2025-07-10 05:35:00+00:00	672.67	672.73	672.67	672.72	297216
2025-07-10 05:40:00+00:00	672.62	672.65	672.61	672.64	0
2025-07-10 05:45:00+00:00	672.59	672.62	672.56	672.62	0
2025-07-10 05:50:00+00:00	672.77	672.79	672.58	672.58	3088640
2025-07-10 05:55:00+00:00	673.18	673.18	672.94	672.94	2805888
2025-07-10 06:00:00+00:00	673.28	673.30	673.17	673.17	0
2025-07-10 06:05:00+00:00	673.18	673.31	673.18	673.31	0
2025-07-10 06:10:00+00:00	672.75	672.82	672.74	672.79	1759232
2025-07-10 06:15:00+00:00	672.70	672.73	672.64	672.73	0
2025-07-10 06:20:00+00:00	672.64	672.64	672.63	672.63	1140224
2025-07-10 06:25:00+00:00	672.67	672.67	672.57	672.59	0
2025-07-10 06:30:00+00:00	672.58	672.68	672.58	672.68	0
2025-07-10 06:35:00+00:00	672.57	672.59	672.57	672.58	4377984
2025-07-10 06:40:00+00:00	670.74	671.66	670.74	671.65	2390656
2025-07-10 06:45:00+00:00	670.50	670.73	670.50	670.73	2888448
2025-07-10 06:50:00+00:00	670.56	670.60	670.50	670.50	200192
2025-07-10 06:55:00+00:00	670.64	670.66	670.52	670.52	3471744
2025-07-10 07:00:00+00:00	670.94	670.94	670.62	670.62	0
2025-07-10 07:05:00+00:00	671.13	671.13	670.90	670.93	2787840
2025-07-10 07:10:00+00:00	671.98	672.03	671.63	671.67	4415744
2025-07-10 07:15:00+00:00	672.28	672.28	671.99	671.99	5360512
2025-07-10 07:20:00+00:00	671.96	672.15	671.96	672.15	2184576
2025-07-10 07:25:00+00:00	672.10	672.17	671.82	671.82	0
2025-07-10 07:30:00+00:00	671.84	672.07	671.81	672.07	1944832
2025-07-10 07:35:00+00:00	671.99	671.99	671.83	671.84	594560
2025-07-10 07:40:00+00:00	671.64	671.86	671.63	671.81	2033536
2025-07-10 07:45:00+00:00	672.00	672.00	671.65	671.65	5181568
2025-07-10 07:50:00+00:00	671.95	671.97	671.91	671.97	308864
2025-07-10 07:55:00+00:00	672.05	672.07	672.02	672.04	1241984
2025-07-10 08:00:00+00:00	671.96	671.96	671.91	671.91	0
2025-07-10 08:05:00+00:00	672.09	672.09	671.94	671.94	6072704
2025-07-10 08:10:00+00:00	672.11	672.11	672.05	672.06	1364608
2025-07-10 08:15:00+00:00	672.67	672.67	672.11	672.11	0
2025-07-10 08:20:00+00:00	672.86	672.88	672.73	672.74	5886464
2025-07-10 08:25:00+00:00	673.17	673.18	673.02	673.04	2503808
2025-07-10 08:30:00+00:00	672.66	673.27	672.66	673.17	7905536
2025-07-10 08:35:00+00:00	673.05	673.06	672.69	672.69	2227712
2025-07-10 08:40:00+00:00	672.83	673.17	672.83	673.17	840064
2025-07-10 08:45:00+00:00	672.62	672.96	672.62	672.84	9172864
2025-07-10 08:50:00+00:00	672.52	672.65	672.52	672.65	0
2025-07-10 08:55:00+00:00	672.44	672.61	672.44	672.60	0
2025-07-10 09:00:00+00:00	672.53	672.53	672.40	672.46	2361984
2025-07-10 09:05:00+00:00	672.51	672.52	672.47	672.48	570240
2025-07-10 09:10:00+00:00	672.79	672.79	672.68	672.70	33152
2025-07-10 09:15:00+00:00	672.20	672.78	672.20	672.78	4157184
2025-07-10 09:20:00+00:00	671.93	672.21	671.93	672.20	3173120
2025-07-10 09:25:00+00:00	671.35	671.59	671.35	671.53	0
2025-07-10 09:30:00+00:00	671.59	671.59	671.37	671.37	1727872
2025-07-10 09:35:00+00:00	671.71	671.74	671.59	671.59	1215488
2025-07-10 09:40:00+00:00	671.73	671.74	671.73	671.73	4650752
2025-07-10 09:45:00+00:00	671.88	671.88	671.66	671.75	3273472
2025-07-10 09:50:00+00:00	671.82	671.88	671.82	671.88	0
2025-07-10 09:55:00+00:00	671.66	671.86	671.66	671.86	7264000
2025-07-10 10:00:00+00:00	671.08	671.63	671.08	671.63	0
2025-07-10 10:05:00+00:00	670.91	671.08	670.91	671.07	4468608
2025-07-10 10:10:00+00:00	670.12	670.55	670.12	670.55	3979520
2025-07-10 10:15:00+00:00	670.19	670.30	670.15	670.15	8975488
2025-07-10 10:20:00+00:00	670.01	670.16	669.96	670.16	0
2025-07-10 10:25:00+00:00	670.25	670.25	670.13	670.13	0
2025-07-10 10:30:00+00:00	670.10	670.23	670.10	670.23	0
2025-07-10 10:35:00+00:00	670.27	670.27	670.13	670.13	3788032
2025-07-10 10:40:00+00:00	670.25	670.27	670.24	670.27	0
2025-07-10 10:45:00+00:00	669.80	670.24	669.80	670.24	3483776
2025-07-10 10:50:00+00:00	670.11	670.11	669.82	669.82	0
2025-07-10 10:55:00+00:00	670.33	670.33	670.28	670.28	3826048
2025-07-10 11:00:00+00:00	670.20	670.32	670.20	670.32	83584
2025-07-10 11:05:00+00:00	670.34	670.34	670.22	670.22	2493824
2025-07-10 11:10:00+00:00	670.81	670.82	670.69	670.72	2050688
2025-07-10 11:15:00+00:00	670.52	670.93	670.52	670.91	5675520
2025-07-10 11:20:00+00:00	670.62	670.63	670.53	670.53	0
2025-07-10 11:25:00+00:00	670.41	670.58	670.41	670.58	0
2025-07-10 11:30:00+00:00	670.36	670.51	670.36	670.43	81536
2025-07-10 11:35:00+00:00	670.21	670.36	670.21	670.36	2261120
2025-07-10 11:40:00+00:00	670.15	670.15	670.06	670.07	907264
2025-07-10 11:45:00+00:00	670.20	670.21	670.16	670.16	0
2025-07-10 11:50:00+00:00	670.12	670.23	670.12	670.21	0
2025-07-10 11:55:00+00:00	670.06	670.07	670.03	670.03	0
2025-07-10 12:00:00+00:00	670.19	670.24	670.07	670.07	0
2025-07-10 12:05:00+00:00	670.12	670.15	669.93	669.93	0
2025-07-10 12:10:00+00:00	669.87	670.12	669.87	670.12	91904
2025-07-10 12:15:00+00:00	669.77	669.85	669.74	669.85	0
2025-07-10 12:20:00+00:00	669.64	669.77	669.64	669.77	0
2025-07-10 12:25:00+00:00	669.82	669.82	669.56	669.56	6912
2025-07-10 12:30:00+00:00	670.37	670.37	669.83	669.83	0
2025-07-10 12:35:00+00:00	670.55	670.55	670.38	670.40	4186880
2025-07-10 12:40:00+00:00	670.61	670.61	670.58	670.61	0
2025-07-10 12:45:00+00:00	670.71	670.71	670.60	670.60	3907584
2025-07-10 12:50:00+00:00	670.83	670.83	670.72	670.72	0
2025-07-10 12:55:00+00:00	671.08	671.08	670.96	670.96	0
2025-07-10 13:00:00+00:00	671.21	671.21	671.03	671.10	0
2025-07-10 13:05:00+00:00	670.81	671.20	670.81	671.20	0
2025-07-10 13:10:00+00:00	670.97	670.97	670.78	670.78	1832448
2025-07-10 13:15:00+00:00	671.11	671.11	670.94	670.94	0
2025-07-10 13:20:00+00:00	671.02	671.12	670.99	671.12	0
2025-07-10 13:25:00+00:00	671.31	671.31	671.16	671.17	4484992
2025-07-10 13:30:00+00:00	671.07	671.45	671.07	671.31	0
2025-07-10 13:35:00+00:00	670.85	670.99	670.81	670.99	2100096
2025-07-10 13:40:00+00:00	671.15	671.20	671.12	671.12	1708672
2025-07-10 13:45:00+00:00	670.96	671.36	670.96	671.20	1174528
2025-07-10 13:50:00+00:00	671.13	671.18	670.92	670.92	0
2025-07-10 13:55:00+00:00	670.70	671.21	670.70	671.18	0
2025-07-10 14:00:00+00:00	670.42	670.71	670.42	670.71	3540480
2025-07-10 14:05:00+00:00	670.00	670.00	669.86	670.00	1642752
2025-07-10 14:10:00+00:00	670.35	670.35	670.19	670.19	1364224
2025-07-10 14:15:00+00:00	670.41	670.42	670.36	670.36	1062912
2025-07-10 14:20:00+00:00	670.13	670.45	670.12	670.45	0
2025-07-10 14:25:00+00:00	669.09	669.99	669.03	669.99	703104
2025-07-10 14:30:00+00:00	669.06	669.11	668.75	669.11	0
2025-07-10 14:35:00+00:00	669.37	669.37	669.05	669.05	0
2025-07-10 14:40:00+00:00	669.64	669.70	669.63	669.70	0
2025-07-10 14:45:00+00:00	669.38	669.63	669.38	669.63	5115392
2025-07-10 14:50:00+00:00	669.68	669.70	669.40	669.40	0
2025-07-10 14:55:00+00:00	669.96	669.96	669.79	669.79	0
2025-07-10 15:00:00+00:00	669.50	669.96	669.50	669.96	4988160
2025-07-10 15:05:00+00:00	668.98	669.44	668.98	669.44	1144576
2025-07-10 15:10:00+00:00	668.81	668.87	668.81	668.83	0
2025-07-10 15:15:00+00:00	668.93	668.93	668.48	668.80	0
2025-07-10 15:20:00+00:00	669.00	669.03	668.91	668.94	0
2025-07-10 15:25:00+00:00	669.00	669.00	668.71	668.71	69504
2025-07-10 15:30:00+00:00	668.81	669.07	668.81	668.96	1087872
2025-07-10 15:35:00+00:00	668.66	668.69	668.66	668.69	0
2025-07-10 15:40:00+00:00	668.06	668.52	668.06	668.51	0
2025-07-10 15:45:00+00:00	668.09	668.11	668.05	668.08	3572352
2025-07-10 15:50:00+00:00	668.23	668.23	668.09	668.10	299648
2025-07-10 15:55:00+00:00	668.58	668.58	668.35	668.35	0
2025-07-10 16:00:00+00:00	668.58	668.58	668.54	668.54	2044416
2025-07-10 16:05:00+00:00	668.51	668.56	668.51	668.56	0
2025-07-10 16:10:00+00:00	668.65	668.68	668.62	668.68	1123840
2025-07-10 16:15:00+00:00	668.94	668.94	668.64	668.64	11400576
2025-07-10 16:20:00+00:00	669.28	669.31	668.97	668.97	4588288
2025-07-10 16:25:00+00:00	671.08	671.08	669.61	669.61	6323584
2025-07-10 16:30:00+00:00	671.59	671.62	670.81	670.81	13098880
2025-07-10 16:35:00+00:00	671.68	671.70	671.58	671.70	0
2025-07-10 16:40:00+00:00	672.06	672.06	671.98	672.01	0
2025-07-10 16:45:00+00:00	672.23	672.23	672.04	672.04	1722880
2025-07-10 16:50:00+00:00	672.24	672.45	672.17	672.44	11337344
2025-07-10 16:55:00+00:00	672.29	672.29	672.20	672.24	4397952
2025-07-10 17:00:00+00:00	671.98	672.31	671.98	672.30	0
2025-07-10 17:05:00+00:00	672.25	672.32	672.01	672.01	0
2025-07-10 17:10:00+00:00	672.78	672.78	672.61	672.61	8493184
2025-07-10 17:15:00+00:00	673.46	673.46	672.89	672.89	6869376
2025-07-10 17:20:00+00:00	673.44	673.48	673.40	673.40	2604544
2025-07-10 17:25:00+00:00	673.38	673.39	673.33	673.38	2493952
2025-07-10 17:30:00+00:00	673.82	673.82	673.40	673.40	1630976
2025-07-10 17:35:00+00:00	673.82	673.83	673.69	673.83	2174080
2025-07-10 17:40:00+00:00	674.68	674.68	674.04	674.04	4738176
2025-07-10 17:45:00+00:00	674.75	675.05	674.69	674.69	10740096
2025-07-10 17:50:00+00:00	674.89	674.89	674.78	674.78	0
2025-07-10 17:55:00+00:00	675.51	675.51	675.23	675.31	5205760
2025-07-10 18:00:00+00:00	675.38	675.49	675.38	675.49	65920
2025-07-10 18:05:00+00:00	675.38	675.39	675.23	675.23	2799232
2025-07-10 18:10:00+00:00	675.41	675.48	675.41	675.47	0
2025-07-10 18:15:00+00:00	675.57	675.57	675.37	675.41	4471936
2025-07-10 18:20:00+00:00	675.60	675.63	675.56	675.56	0
2025-07-10 18:25:00+00:00	675.73	676.27	675.73	676.16	14741248
2025-07-10 18:30:00+00:00	675.42	675.66	675.42	675.64	0
2025-07-10 18:35:00+00:00	675.03	675.46	675.03	675.44	775296
2025-07-10 18:40:00+00:00	673.98	674.45	673.98	674.43	0
2025-07-10 18:45:00+00:00	674.03	674.03	673.97	673.97	5039232
2025-07-10 18:50:00+00:00	674.75	674.75	674.08	674.08	3061888
2025-07-10 18:55:00+00:00	675.64	675.64	675.37	675.37	6060544
2025-07-10 19:00:00+00:00	677.36	677.36	675.85	675.91	8172032
2025-07-10 19:05:00+00:00	678.26	678.26	677.38	677.38	1411328
2025-07-10 19:10:00+00:00	678.27	678.81	678.27	678.81	7016960
2025-07-10 19:15:00+00:00	677.91	678.32	677.91	678.28	3219584
2025-07-10 19:20:00+00:00	677.54	677.97	677.54	677.97	0
2025-07-10 19:25:00+00:00	676.85	677.11	676.85	677.11	0
2025-07-10 19:30:00+00:00	676.68	676.83	676.53	676.83	0
2025-07-10 19:35:00+00:00	676.61	676.70	676.61	676.70	0
2025-07-10 19:40:00+00:00	676.45	676.50	676.43	676.47	0
2025-07-10 19:45:00+00:00	676.16	676.52	676.16	676.45	0
2025-07-10 19:50:00+00:00	676.09	676.15	676.05	676.15	0
2025-07-10 19:55:00+00:00	676.23	676.23	676.14	676.16	0
2025-07-10 20:00:00+00:00	676.71	676.71	676.23	676.23	0
2025-07-10 20:05:00+00:00	677.06	677.06	676.72	676.72	0
2025-07-10 20:10:00+00:00	676.45	677.07	676.44	677.07	0
2025-07-10 20:15:00+00:00	676.65	676.65	676.48	676.48	0
2025-07-10 20:20:00+00:00	676.87	676.90	676.66	676.66	0
2025-07-10 20:25:00+00:00	676.41	676.73	676.36	676.73	0
2025-07-10 20:30:00+00:00	676.61	676.61	676.38	676.38	0
2025-07-10 20:35:00+00:00	676.54	676.57	676.51	676.57	0
2025-07-10 20:40:00+00:00	676.58	676.59	676.57	676.59	0
2025-07-10 20:45:00+00:00	676.84	676.85	676.58	676.58	2109440
2025-07-10 20:50:00+00:00	676.58	676.88	676.53	676.88	0
2025-07-10 20:55:00+00:00	676.80	676.80	676.73	676.75	5600512
2025-07-10 21:00:00+00:00	676.83	676.83	676.64	676.81	0
2025-07-10 21:05:00+00:00	677.18	677.22	676.85	676.88	0
2025-07-10 21:10:00+00:00	677.47	677.47	677.30	677.31	6547840
2025-07-10 21:15:00+00:00	679.08	679.08	677.85	677.86	10517248
2025-07-10 21:20:00+00:00	680.72	680.72	679.19	679.24	19175168
2025-07-10 21:25:00+00:00	683.01	683.19	681.67	681.67	25158912
2025-07-10 21:30:00+00:00	681.91	682.95	681.91	682.95	12668928
2025-07-10 21:35:00+00:00	682.01	682.01	681.87	681.92	4043008
2025-07-10 21:40:00+00:00	683.86	683.86	682.43	682.43	22735360
2025-07-10 21:45:00+00:00	683.77	684.70	683.77	683.96	10485760
2025-07-10 21:50:00+00:00	684.37	684.42	684.11	684.11	13464320
2025-07-10 21:55:00+00:00	684.90	685.08	684.90	685.08	10812032
2025-07-10 22:00:00+00:00	684.63	684.85	684.52	684.85	6263040
2025-07-10 22:05:00+00:00	685.04	685.04	684.63	684.67	1539584
2025-07-10 22:10:00+00:00	684.85	685.08	684.85	685.08	0
2025-07-10 22:15:00+00:00	686.10	686.10	684.85	684.85	10518656
2025-07-10 22:20:00+00:00	686.53	686.55	686.10	686.10	8918016
2025-07-10 22:25:00+00:00	685.79	686.43	685.70	686.43	0
2025-07-10 22:30:00+00:00	686.62	686.62	685.85	685.85	5345792
2025-07-10 22:35:00+00:00	686.52	686.67	686.52	686.67	2555648
2025-07-10 22:40:00+00:00	686.03	686.21	686.03	686.21	4197632
2025-07-10 22:45:00+00:00	686.51	686.51	686.08	686.08	1336704
2025-07-10 22:50:00+00:00	686.92	686.92	686.51	686.51	1412992
2025-07-10 22:55:00+00:00	686.94	687.31	686.94	687.31	1526528
2025-07-10 23:00:00+00:00	686.21	686.97	686.21	686.92	0
2025-07-10 23:05:00+00:00	686.07	686.21	685.95	686.21	2972672
2025-07-10 23:10:00+00:00	686.74	687.03	686.74	686.98	3413504
2025-07-10 23:15:00+00:00	686.50	686.95	686.50	686.83	2791808
2025-07-10 23:20:00+00:00	686.13	686.57	686.12	686.57	3170944
2025-07-10 23:25:00+00:00	685.34	685.80	685.34	685.80	0
2025-07-10 23:30:00+00:00	684.74	685.30	684.74	685.30	7310592
2025-07-10 23:35:00+00:00	684.33	684.73	684.33	684.73	244608
2025-07-10 23:40:00+00:00	684.10	684.13	684.05	684.05	4615808
2025-07-10 23:45:00+00:00	683.92	684.13	683.92	684.13	0
2025-07-10 23:50:00+00:00	684.75	684.75	684.03	684.03	3445248
2025-07-10 23:55:00+00:00	685.65	685.65	685.35	685.35	197248
2025-07-11 00:00:00+00:00	685.68	685.68	685.59	685.59	0
2025-07-11 00:05:00+00:00	685.78	685.78	685.55	685.55	1604096
2025-07-11 00:10:00+00:00	686.57	686.79	686.57	686.74	0
2025-07-11 00:15:00+00:00	685.44	686.43	685.42	686.43	261632
2025-07-11 00:20:00+00:00	684.48	684.87	684.46	684.82	6926336
2025-07-11 00:25:00+00:00	684.26	684.37	684.16	684.37	1320704
2025-07-11 00:30:00+00:00	685.46	685.46	684.35	684.35	6067456
2025-07-11 00:35:00+00:00	687.56	687.56	685.37	685.37	13646464
2025-07-11 00:40:00+00:00	687.22	688.02	687.22	688.02	8912640
2025-07-11 00:45:00+00:00	686.87	687.07	686.60	687.07	1032064
2025-07-11 00:50:00+00:00	686.54	686.93	686.54	686.93	6849536
2025-07-11 00:55:00+00:00	687.27	687.27	686.36	686.40	1775232
2025-07-11 01:00:00+00:00	687.59	687.71	687.25	687.25	2691712
2025-07-11 01:05:00+00:00	688.23	688.34	687.68	687.68	6039296
2025-07-11 01:10:00+00:00	689.10	689.10	688.19	688.19	200960
2025-07-11 01:15:00+00:00	689.52	689.66	689.16	689.16	16922752
2025-07-11 01:20:00+00:00	689.69	689.70	689.55	689.55	263040
2025-07-11 01:25:00+00:00	690.55	690.55	689.96	689.96	1812736
2025-07-11 01:30:00+00:00	690.20	690.74	690.20	690.54	14610944
2025-07-11 01:35:00+00:00	689.89	690.18	689.89	690.16	1031680
2025-07-11 01:40:00+00:00	690.06	690.10	690.06	690.09	5857664
2025-07-11 01:45:00+00:00	690.02	690.07	689.86	690.07	4043904
2025-07-11 01:50:00+00:00	689.60	689.96	689.53	689.96	1287552
2025-07-11 01:55:00+00:00	689.36	689.54	689.36	689.47	0
2025-07-11 02:00:00+00:00	689.32	689.35	689.17	689.35	1449472
2025-07-11 02:05:00+00:00	689.64	689.64	689.40	689.40	1119616
2025-07-11 02:10:00+00:00	688.89	689.22	688.85	689.21	2072832
2025-07-11 02:15:00+00:00	688.84	688.84	688.79	688.83	0
2025-07-11 02:20:00+00:00	689.26	689.26	689.11	689.14	240384
2025-07-11 02:25:00+00:00	689.28	689.28	689.22	689.22	0
2025-07-11 02:30:00+00:00	689.24	689.37	689.24	689.31	3789184
2025-07-11 02:35:00+00:00	689.41	689.41	689.22	689.25	0
2025-07-11 02:40:00+00:00	689.79	689.79	689.67	689.71	3200512
2025-07-11 02:45:00+00:00	689.90	689.90	689.56	689.75	5503104
2025-07-11 02:50:00+00:00	690.02	690.02	689.87	689.89	3006848
2025-07-11 02:55:00+00:00	689.92	690.27	689.92	690.27	2952576
2025-07-11 03:00:00+00:00	690.13	690.17	689.90	689.90	3106048
2025-07-11 03:05:00+00:00	690.00	690.00	689.94	689.94	0
2025-07-11 03:10:00+00:00	690.30	690.30	690.16	690.18	2132224
2025-07-11 03:15:00+00:00	690.85	690.85	690.30	690.30	2933888
2025-07-11 03:20:00+00:00	690.80	690.94	690.80	690.86	1921920
2025-07-11 03:25:00+00:00	690.79	690.93	690.79	690.93	0
2025-07-11 03:30:00+00:00	690.09	690.81	690.09	690.81	0
2025-07-11 03:35:00+00:00	689.76	690.10	689.76	690.06	9567232
2025-07-11 03:40:00+00:00	689.66	689.66	689.61	689.61	0
2025-07-11 03:45:00+00:00	689.59	689.67	689.58	689.67	5833728
2025-07-11 03:50:00+00:00	689.74	689.76	689.59	689.59	0
2025-07-11 03:55:00+00:00	689.61	689.64	689.61	689.64	4880640
2025-07-11 04:00:00+00:00	689.42	689.60	689.42	689.60	0
2025-07-11 04:05:00+00:00	689.22	689.32	689.22	689.27	1017856
2025-07-11 04:10:00+00:00	689.12	689.17	689.12	689.17	3996416
2025-07-11 04:15:00+00:00	689.14	689.14	689.02	689.09	1688064
2025-07-11 04:20:00+00:00	688.68	689.16	688.66	689.16	0
2025-07-11 04:25:00+00:00	688.40	688.65	688.38	688.65	2920448
2025-07-11 04:30:00+00:00	688.04	688.37	688.04	688.37	0
2025-07-11 04:35:00+00:00	688.05	688.05	687.95	688.02	1989632
2025-07-11 04:40:00+00:00	688.49	688.52	688.43	688.43	7209216
2025-07-11 04:45:00+00:00	688.34	688.48	688.27	688.48	0
2025-07-11 04:50:00+00:00	688.65	688.65	688.56	688.56	0
2025-07-11 04:55:00+00:00	689.26	689.26	688.99	688.99	5448448
2025-07-11 05:00:00+00:00	689.74	689.74	689.28	689.28	1424896
2025-07-11 05:05:00+00:00	690.05	690.05	689.75	689.75	2462720
2025-07-11 05:10:00+00:00	690.69	690.77	690.55	690.66	0
2025-07-11 05:15:00+00:00	691.12	691.12	690.65	690.73	2816512
2025-07-11 05:20:00+00:00	691.49	691.49	691.20	691.24	5116672
2025-07-11 05:25:00+00:00	693.13	693.22	691.73	691.81	23485440
2025-07-11 05:30:00+00:00	693.23	693.23	693.07	693.07	3144192
2025-07-11 05:35:00+00:00	694.38	694.49	694.22	694.22	16384768
2025-07-11 05:40:00+00:00	694.49	694.51	694.36	694.37	6404096
2025-07-11 05:45:00+00:00	694.59	694.59	694.08	694.47	11025664
2025-07-11 05:50:00+00:00	694.55	694.61	694.47	694.61	7296768
2025-07-11 05:55:00+00:00	693.87	694.87	693.82	694.87	5202432
2025-07-11 06:00:00+00:00	693.65	693.82	693.31	693.82	0
2025-07-11 06:05:00+00:00	694.57	694.57	693.73	693.73	3080192
2025-07-11 06:10:00+00:00	694.20	694.64	694.20	694.64	4664832
2025-07-11 06:15:00+00:00	694.03	694.12	693.67	694.12	3816704
2025-07-11 06:20:00+00:00	693.33	693.98	693.33	693.98	2345728
2025-07-11 06:25:00+00:00	692.96	693.00	692.95	693.00	1557760
2025-07-11 06:30:00+00:00	692.33	692.96	692.33	692.96	1297920
2025-07-11 06:35:00+00:00	691.96	692.36	691.96	692.28	1127936
2025-07-11 06:40:00+00:00	691.30	691.66	691.30	691.66	938496
2025-07-11 06:45:00+00:00	690.54	691.28	690.54	691.28	1619712
2025-07-11 06:50:00+00:00	689.02	689.85	689.02	689.73	0
2025-07-11 06:55:00+00:00	688.69	689.01	688.69	689.01	5991936
2025-07-11 07:00:00+00:00	687.98	688.67	687.98	688.67	2184192
2025-07-11 07:05:00+00:00	687.06	687.92	687.02	687.92	0
2025-07-11 07:10:00+00:00	686.52	686.82	686.52	686.77	1954560
2025-07-11 07:15:00+00:00	686.91	686.91	686.46	686.55	3318784
2025-07-11 07:20:00+00:00	687.34	687.36	686.97	686.97	0
2025-07-11 07:25:00+00:00	687.80	687.80	687.47	687.47	7442688
2025-07-11 07:30:00+00:00	687.26	688.03	687.26	687.80	1267712
2025-07-11 07:35:00+00:00	687.07	687.25	686.78	687.25	1458176
2025-07-11 07:40:00+00:00	687.40	687.45	687.38	687.45	6701824
2025-07-11 07:45:00+00:00	686.76	687.34	686.76	687.34	1636864
2025-07-11 07:50:00+00:00	686.60	686.73	686.60	686.73	780288
2025-07-11 07:55:00+00:00	685.41	686.12	685.41	686.12	0
2025-07-11 08:00:00+00:00	685.72	685.72	685.34	685.38	2614272
2025-07-11 08:05:00+00:00	685.75	685.77	685.73	685.75	413696
2025-07-11 08:10:00+00:00	685.96	685.96	685.81	685.81	901888
2025-07-11 08:15:00+00:00	686.02	686.07	685.95	685.95	3689216
2025-07-11 08:20:00+00:00	685.64	686.01	685.58	686.01	0
2025-07-11 08:25:00+00:00	686.52	686.52	685.68	685.68	8336640
2025-07-11 08:30:00+00:00	686.23	686.54	686.23	686.52	0
2025-07-11 08:35:00+00:00	686.52	686.70	686.26	686.26	0
2025-07-11 08:40:00+00:00	686.64	686.74	686.26	686.27	0
2025-07-11 08:45:00+00:00	687.83	687.83	686.66	686.66	6036736
2025-07-11 08:50:00+00:00	687.90	687.91	687.78	687.85	0
2025-07-11 08:55:00+00:00	688.01	688.01	687.93	687.93	2166784
2025-07-11 09:00:00+00:00	688.10	688.14	687.98	687.98	0
2025-07-11 09:05:00+00:00	688.07	688.08	688.06	688.08	2764800
2025-07-11 09:10:00+00:00	688.19	688.19	688.08	688.08	0
2025-07-11 09:15:00+00:00	688.85	688.85	688.24	688.24	0
2025-07-11 09:20:00+00:00	689.36	689.36	688.84	688.87	6574848
2025-07-11 09:25:00+00:00	689.94	689.95	689.66	689.66	0
2025-07-11 09:30:00+00:00	689.51	689.91	689.51	689.91	5726464
2025-07-11 09:35:00+00:00	689.90	689.90	689.51	689.51	4312064
2025-07-11 09:40:00+00:00	689.82	690.27	689.82	690.27	10440704
2025-07-11 09:45:00+00:00	689.96	689.96	689.83	689.83	2967808
2025-07-11 09:50:00+00:00	689.68	689.91	689.68	689.91	0
2025-07-11 09:55:00+00:00	689.40	689.46	689.40	689.40	3547648
2025-07-11 10:00:00+00:00	689.08	689.44	689.08	689.44	0
2025-07-11 10:05:00+00:00	689.21	689.21	689.08	689.08	164352
2025-07-11 10:10:00+00:00	689.13	689.34	689.13	689.34	5705728
2025-07-11 10:15:00+00:00	689.17	689.17	689.12	689.12	0
2025-07-11 10:20:00+00:00	689.22	689.22	689.13	689.13	1177856
2025-07-11 10:25:00+00:00	689.53	689.54	689.27	689.28	120064
2025-07-11 10:30:00+00:00	689.43	689.66	689.43	689.66	4782080
2025-07-11 10:35:00+00:00	689.38	689.48	689.38	689.48	9346560
2025-07-11 10:40:00+00:00	689.25	689.25	689.19	689.19	3731456
2025-07-11 10:45:00+00:00	689.49	689.49	689.27	689.27	0
2025-07-11 10:50:00+00:00	689.53	689.56	689.49	689.52	4106496
2025-07-11 10:55:00+00:00	689.45	689.56	689.45	689.56	225536
2025-07-11 11:00:00+00:00	689.63	689.63	689.44	689.48	0
2025-07-11 11:05:00+00:00	689.61	689.66	689.61	689.63	1091840
2025-07-11 11:10:00+00:00	689.19	689.49	689.19	689.47	0
2025-07-11 11:15:00+00:00	688.93	688.93	688.83	688.87	4827392
2025-07-11 11:20:00+00:00	688.77	688.95	688.77	688.95	8434944
2025-07-11 11:25:00+00:00	688.47	688.53	688.47	688.50	2392832
2025-07-11 11:30:00+00:00	688.72	688.72	688.46	688.46	2938112
2025-07-11 11:35:00+00:00	688.77	688.77	688.70	688.71	846080
2025-07-11 11:40:00+00:00	688.70	688.91	688.68	688.91	4207360
2025-07-11 11:45:00+00:00	687.89	688.65	687.89	688.65	8448
2025-07-11 11:50:00+00:00	688.00	688.04	687.92	687.92	5930752
2025-07-11 11:55:00+00:00	688.43	688.48	688.22	688.22	1772288
2025-07-11 12:00:00+00:00	688.42	688.44	688.37	688.44	730368
2025-07-11 12:05:00+00:00	688.68	688.68	688.41	688.41	0
2025-07-11 12:10:00+00:00	688.77	688.77	688.73	688.76	0
2025-07-11 12:15:00+00:00	688.52	688.96	688.52	688.84	1067776
2025-07-11 12:20:00+00:00	688.31	688.55	688.26	688.55	0
2025-07-11 12:25:00+00:00	687.86	688.21	687.84	688.21	6032896
2025-07-11 12:30:00+00:00	687.90	687.90	687.75	687.86	0
2025-07-11 12:35:00+00:00	688.17	688.20	687.93	687.93	3462656
2025-07-11 12:40:00+00:00	688.27	688.27	688.24	688.24	0
2025-07-11 12:45:00+00:00	688.64	688.64	688.25	688.25	0
2025-07-11 12:50:00+00:00	688.65	688.65	688.58	688.65	1358848
2025-07-11 12:55:00+00:00	689.08	689.08	688.80	688.80	9356288
2025-07-11 13:00:00+00:00	690.09	690.09	689.09	689.09	4316416
2025-07-11 13:05:00+00:00	690.17	690.29	690.08	690.14	2995456
2025-07-11 13:10:00+00:00	690.39	690.39	690.07	690.07	9076992
2025-07-11 13:15:00+00:00	690.63	690.63	690.33	690.33	1672448
2025-07-11 13:20:00+00:00	690.14	690.59	690.04	690.59	3503616
2025-07-11 13:25:00+00:00	690.27	690.27	690.21	690.21	0
2025-07-11 13:30:00+00:00	689.40	690.19	689.40	690.19	3651840
2025-07-11 13:35:00+00:00	689.72	689.82	689.66	689.66	0
2025-07-11 13:40:00+00:00	689.57	689.57	689.55	689.55	764416
2025-07-11 13:45:00+00:00	689.65	689.65	689.34	689.52	3612416
2025-07-11 13:50:00+00:00	690.04	690.05	689.69	689.70	329728
2025-07-11 13:55:00+00:00	690.55	690.55	689.92	689.92	0
2025-07-11 14:00:00+00:00	690.21	690.81	690.21	690.46	1346816
2025-07-11 14:05:00+00:00	690.28	690.35	690.20	690.20	0
2025-07-11 14:10:00+00:00	690.46	690.48	690.23	690.23	1699840
2025-07-11 14:15:00+00:00	690.85	690.85	690.56	690.56	7806464
2025-07-11 14:20:00+00:00	691.09	691.09	690.87	690.87	1305344
2025-07-11 14:25:00+00:00	692.26	692.26	691.80	691.82	3594496
2025-07-11 14:30:00+00:00	692.55	692.55	692.27	692.27	2246656
2025-07-11 14:35:00+00:00	693.19	693.35	692.58	692.58	4112896
2025-07-11 14:40:00+00:00	692.88	692.88	692.75	692.79	6533888
2025-07-11 14:45:00+00:00	692.98	693.03	692.89	692.89	0
2025-07-11 14:50:00+00:00	692.59	693.17	692.59	693.08	1423104
2025-07-11 14:55:00+00:00	691.30	691.72	691.30	691.66	8074752
2025-07-11 15:00:00+00:00	691.88	692.02	691.63	691.63	16640
2025-07-11 15:05:00+00:00	691.13	691.92	691.08	691.92	1810176
2025-07-11 15:10:00+00:00	691.14	691.20	690.46	690.57	4641792
2025-07-11 15:15:00+00:00	691.03	691.03	690.61	691.00	0
2025-07-11 15:20:00+00:00	691.24	691.38	691.11	691.11	9634304
2025-07-11 15:25:00+00:00	690.81	690.94	690.80	690.94	2156288
2025-07-11 15:30:00+00:00	690.95	691.22	690.95	690.96	5474048
2025-07-11 15:35:00+00:00	691.34	691.34	690.99	690.99	0
2025-07-11 15:40:00+00:00	692.18	692.22	691.73	691.73	5633536
2025-07-11 15:45:00+00:00	691.88	692.25	691.88	692.06	8496128
2025-07-11 15:50:00+00:00	691.94	692.34	691.94	692.11	6615552
2025-07-11 15:55:00+00:00	687.98	690.71	687.96	690.71	0
2025-07-11 16:00:00+00:00	688.44	688.44	687.80	687.92	7790848
2025-07-11 16:05:00+00:00	687.95	688.47	687.95	688.47	4143104
2025-07-11 16:10:00+00:00	688.17	688.17	687.84	687.84	5367296
2025-07-11 16:15:00+00:00	689.08	689.08	688.32	688.32	3860992
2025-07-11 16:20:00+00:00	688.53	689.01	688.12	688.80	0
2025-07-11 16:25:00+00:00	689.73	689.73	688.99	688.99	3124480
2025-07-11 16:30:00+00:00	690.96	690.96	690.65	690.68	0
2025-07-11 16:35:00+00:00	690.66	690.94	690.50	690.94	5346048
2025-07-11 16:40:00+00:00	690.86	690.86	690.45	690.45	762368
2025-07-11 16:45:00+00:00	689.96	690.70	689.96	690.70	0
2025-07-11 16:50:00+00:00	691.30	691.30	690.01	690.01	0
2025-07-11 16:55:00+00:00	692.54	692.54	691.37	691.41	13054720
2025-07-11 17:00:00+00:00	694.55	694.55	692.53	692.53	17511680
2025-07-11 17:05:00+00:00	694.60	694.60	694.38	694.50	13110784
2025-07-11 17:10:00+00:00	694.41	695.23	694.37	695.23	0
2025-07-11 17:15:00+00:00	693.69	694.28	693.69	694.28	691712
2025-07-11 17:20:00+00:00	694.43	694.46	693.81	693.81	6371072
2025-07-11 17:25:00+00:00	694.46	694.48	694.36	694.48	0
2025-07-11 17:30:00+00:00	694.94	694.99	694.47	694.47	2896384
2025-07-11 17:35:00+00:00	695.18	695.36	694.88	694.88	2104832
2025-07-11 17:40:00+00:00	694.85	694.93	694.70	694.74	184064
2025-07-11 17:45:00+00:00	694.90	694.90	694.82	694.89	0
2025-07-11 17:50:00+00:00	694.84	694.89	694.84	694.89	2476800
2025-07-11 17:55:00+00:00	694.93	694.93	694.89	694.89	0
2025-07-11 18:00:00+00:00	695.85	695.85	694.94	694.94	7673600
2025-07-11 18:05:00+00:00	695.66	695.84	695.57	695.84	1867008
2025-07-11 18:10:00+00:00	695.93	695.93	695.84	695.84	1765888
2025-07-11 18:15:00+00:00	696.13	696.20	695.95	695.95	0
2025-07-11 18:20:00+00:00	695.72	696.05	695.57	696.05	0
2025-07-11 18:25:00+00:00	695.88	696.08	695.88	696.05	0
2025-07-11 18:30:00+00:00	696.29	696.29	695.56	695.84	0
2025-07-11 18:35:00+00:00	696.22	696.32	696.20	696.32	0
2025-07-11 18:40:00+00:00	696.27	696.27	696.23	696.24	0
2025-07-11 18:45:00+00:00	696.81	696.81	696.29	696.29	2304512
2025-07-11 18:50:00+00:00	696.48	696.72	696.39	696.72	0
2025-07-11 18:55:00+00:00	696.24	696.45	696.24	696.45	0
2025-07-11 19:00:00+00:00	695.82	696.21	695.82	696.21	0
2025-07-11 19:05:00+00:00	694.78	695.50	694.54	695.50	0
2025-07-11 19:10:00+00:00	694.00	694.00	693.93	693.99	0
2025-07-11 19:15:00+00:00	694.69	694.69	694.01	694.01	2137088
2025-07-11 19:20:00+00:00	694.77	694.77	694.69	694.69	0
2025-07-11 19:25:00+00:00	694.96	695.03	694.78	694.79	2790400
2025-07-11 19:30:00+00:00	694.90	694.90	694.08	694.89	0
2025-07-11 19:35:00+00:00	694.79	694.93	694.76	694.93	0
2025-07-11 19:40:00+00:00	694.11	694.50	694.11	694.50	0
2025-07-11 19:45:00+00:00	694.16	694.16	694.12	694.12	1764352
2025-07-11 19:50:00+00:00	693.92	694.02	693.90	694.02	2923008
2025-07-11 19:55:00+00:00	693.95	694.11	693.90	694.11	2796544
2025-07-11 20:00:00+00:00	694.00	694.00	693.82	693.90	0
2025-07-11 20:05:00+00:00	693.84	693.95	693.82	693.91	0
2025-07-11 20:10:00+00:00	693.88	693.91	693.85	693.89	1863680
2025-07-11 20:15:00+00:00	694.05	694.05	693.84	693.84	633856
2025-07-11 20:20:00+00:00	693.87	694.01	693.87	693.97	0
2025-07-11 20:25:00+00:00	693.82	693.83	693.81	693.81	0
2025-07-11 20:30:00+00:00	693.52	693.95	693.52	693.81	0
2025-07-11 20:35:00+00:00	693.33	693.50	693.32	693.47	360448
2025-07-11 20:40:00+00:00	693.40	693.48	693.39	693.47	210944
2025-07-11 20:45:00+00:00	692.59	693.09	692.59	693.09	10069760
2025-07-11 20:50:00+00:00	692.85	692.88	692.67	692.67	0
2025-07-11 20:55:00+00:00	692.12	692.74	692.12	692.74	1138176
2025-07-11 21:00:00+00:00	691.62	691.99	691.62	691.99	0
2025-07-11 21:05:00+00:00	691.87	691.97	691.65	691.68	0
2025-07-11 21:10:00+00:00	690.70	691.61	690.70	691.61	2130944
2025-07-11 21:15:00+00:00	690.19	690.64	690.05	690.64	0
2025-07-11 21:20:00+00:00	690.66	690.68	690.19	690.19	0
2025-07-11 21:25:00+00:00	691.20	691.20	690.93	690.96	0
2025-07-11 21:30:00+00:00	690.99	691.56	690.99	691.22	0
2025-07-11 21:35:00+00:00	690.67	691.07	690.67	690.99	0
2025-07-11 21:40:00+00:00	689.58	689.83	689.58	689.68	0
2025-07-11 21:45:00+00:00	688.95	689.27	688.37	689.27	0
2025-07-11 21:50:00+00:00	688.78	688.98	688.69	688.98	0
2025-07-11 21:55:00+00:00	688.28	688.40	688.24	688.24	0
2025-07-11 22:00:00+00:00	689.10	689.10	688.34	688.34	0
2025-07-11 22:05:00+00:00	688.70	689.11	688.70	689.11	0
2025-07-11 22:10:00+00:00	687.91	688.23	687.91	688.23	0
2025-07-11 22:15:00+00:00	686.54	687.92	686.54	687.92	0
2025-07-11 22:20:00+00:00	685.68	686.38	685.68	686.38	0
2025-07-11 22:25:00+00:00	683.90	685.36	683.90	685.36	0
2025-07-11 22:30:00+00:00	684.00	684.21	683.95	684.21	3452416
2025-07-11 22:35:00+00:00	685.35	685.82	684.49	684.49	0
2025-07-11 22:40:00+00:00	684.65	685.07	684.56	685.07	0
2025-07-11 22:45:00+00:00	684.96	684.96	684.64	684.64	0
2025-07-11 22:50:00+00:00	685.41	685.41	684.97	684.97	0
2025-07-11 22:55:00+00:00	685.98	685.98	685.78	685.78	5484544
2025-07-11 23:00:00+00:00	686.72	686.72	686.03	686.03	0
2025-07-11 23:05:00+00:00	687.37	687.37	686.70	686.70	4135680
2025-07-11 23:10:00+00:00	688.41	688.41	688.06	688.06	0
2025-07-11 23:15:00+00:00	688.72	688.72	688.42	688.42	5453824
2025-07-11 23:20:00+00:00	688.74	688.78	688.72	688.76	0
2025-07-11 23:25:00+00:00	689.43	689.45	689.17	689.17	0
2025-07-11 23:30:00+00:00	689.38	689.73	689.38	689.48	0
2025-07-11 23:35:00+00:00	689.57	689.57	689.40	689.40	3929856
2025-07-11 23:40:00+00:00	689.74	689.77	689.73	689.73	0
2025-07-11 23:45:00+00:00	689.43	689.76	689.43	689.74	0
2025-07-11 23:50:00+00:00	689.69	689.69	689.44	689.44	0
2025-07-11 23:55:00+00:00	689.89	689.90	689.89	689.89	1769728
2025-07-12 00:00:00+00:00	690.19	690.19	689.85	689.85	0
2025-07-12 00:05:00+00:00	690.06	690.18	690.06	690.18	0
2025-07-12 00:10:00+00:00	690.27	690.27	689.93	689.93	292608
2025-07-12 00:15:00+00:00	690.99	690.99	690.28	690.28	0
2025-07-12 00:20:00+00:00	690.60	690.98	690.60	690.93	0
2025-07-12 00:25:00+00:00	690.15	690.32	690.06	690.32	0
2025-07-12 00:30:00+00:00	690.17	690.57	690.17	690.17	0
2025-07-12 00:35:00+00:00	689.07	690.21	689.07	690.21	0
2025-07-12 00:40:00+00:00	688.92	688.99	688.40	688.40	0
2025-07-12 00:45:00+00:00	689.31	689.31	688.89	688.89	0
2025-07-12 00:50:00+00:00	690.18	690.18	689.82	689.84	670720
2025-07-12 00:55:00+00:00	691.65	691.65	690.85	690.86	2974720
2025-07-12 01:00:00+00:00	692.19	692.19	691.69	691.69	0
2025-07-12 01:05:00+00:00	692.64	692.68	692.21	692.25	0
2025-07-12 01:10:00+00:00	693.36	693.38	692.98	692.99	0
2025-07-12 01:15:00+00:00	694.40	694.40	693.41	693.41	0
2025-07-12 01:20:00+00:00	694.70	694.70	694.37	694.37	0
2025-07-12 01:25:00+00:00	694.56	694.70	694.56	694.64	0
2025-07-12 01:30:00+00:00	694.47	694.57	694.47	694.57	0
2025-07-12 01:35:00+00:00	694.49	694.51	694.46	694.46	0
2025-07-12 01:40:00+00:00	694.51	694.52	694.47	694.47	0
2025-07-12 01:45:00+00:00	694.43	694.63	694.43	694.51	0
2025-07-12 01:50:00+00:00	694.64	694.64	694.44	694.44	0
2025-07-12 01:55:00+00:00	694.33	694.58	694.30	694.58	0
2025-07-12 02:00:00+00:00	694.39	694.39	694.14	694.32	0
2025-07-12 02:05:00+00:00	694.36	694.39	694.32	694.39	0
2025-07-12 02:10:00+00:00	694.49	694.50	694.48	694.49	2709504
2025-07-12 02:15:00+00:00	694.64	694.66	694.49	694.49	0
2025-07-12 02:20:00+00:00	694.74	694.74	694.69	694.69	0
2025-07-12 02:25:00+00:00	694.72	694.81	694.72	694.81	0
2025-07-12 02:30:00+00:00	694.73	694.82	694.72	694.72	4404480
2025-07-12 02:35:00+00:00	694.77	694.78	694.73	694.74	0
2025-07-12 02:40:00+00:00	694.74	694.86	694.74	694.86	758784
2025-07-12 02:45:00+00:00	694.06	694.73	694.06	694.73	1258752
2025-07-12 02:50:00+00:00	693.94	694.09	693.94	694.09	0
2025-07-12 02:55:00+00:00	693.25	693.69	693.25	693.69	2693376
2025-07-12 03:00:00+00:00	693.32	693.32	693.24	693.24	0
2025-07-12 03:05:00+00:00	693.90	693.95	693.57	693.57	0
2025-07-12 03:10:00+00:00	694.07	694.26	694.07	694.25	5625088
2025-07-12 03:15:00+00:00	694.32	694.32	694.08	694.08	1671680
2025-07-12 03:20:00+00:00	694.32	694.32	694.31	694.31	0
2025-07-12 03:25:00+00:00	694.59	694.61	694.43	694.43	0
2025-07-12 03:30:00+00:00	694.53	694.61	694.53	694.60	1106432
2025-07-12 03:35:00+00:00	694.82	694.82	694.57	694.59	0
2025-07-12 03:40:00+00:00	694.94	694.95	694.82	694.82	2919680
2025-07-12 03:45:00+00:00	694.83	694.87	694.76	694.87	0
2025-07-12 03:50:00+00:00	695.01	695.02	694.89	694.89	435200
2025-07-12 03:55:00+00:00	695.08	695.18	695.08	695.18	0
2025-07-12 04:00:00+00:00	695.88	695.88	695.08	695.08	5701376
2025-07-12 04:05:00+00:00	696.22	696.22	695.85	695.85	9968128
2025-07-12 04:10:00+00:00	696.93	696.94	696.42	696.42	0
2025-07-12 04:15:00+00:00	696.12	696.91	696.12	696.91	0
2025-07-12 04:20:00+00:00	695.43	696.07	695.43	696.07	0
2025-07-12 04:25:00+00:00	694.96	695.07	694.96	694.96	0
2025-07-12 04:30:00+00:00	694.55	694.92	694.55	694.92	0
2025-07-12 04:35:00+00:00	694.32	694.51	694.26	694.51	0
2025-07-12 04:40:00+00:00	693.42	693.79	693.42	693.79	0
2025-07-12 04:45:00+00:00	692.99	693.41	692.99	693.41	0
2025-07-12 04:50:00+00:00	692.58	693.00	692.47	693.00	171008
2025-07-12 04:55:00+00:00	692.58	692.89	692.58	692.89	2365184
2025-07-12 05:00:00+00:00	691.90	692.58	691.90	692.58	0
2025-07-12 05:05:00+00:00	691.22	691.87	691.21	691.87	1242368
2025-07-12 05:10:00+00:00	690.74	690.80	690.69	690.69	0
2025-07-12 05:15:00+00:00	691.34	691.34	690.79	690.79	0
2025-07-12 05:20:00+00:00	691.52	691.52	691.36	691.36	0
2025-07-12 05:25:00+00:00	691.93	691.94	691.83	691.88	0
2025-07-12 05:30:00+00:00	691.96	691.96	691.81	691.93	0
2025-07-12 05:35:00+00:00	691.87	691.97	691.82	691.97	0
2025-07-12 05:40:00+00:00	691.42	691.88	691.42	691.88	0
2025-07-12 05:45:00+00:00	691.90	691.90	691.44	691.44	0
2025-07-12 05:50:00+00:00	692.23	692.23	691.88	691.88	0
2025-07-12 05:55:00+00:00	692.36	692.50	692.31	692.50	0
2025-07-12 06:00:00+00:00	692.26	692.41	692.26	692.31	0
2025-07-12 06:05:00+00:00	692.59	692.59	692.29	692.29	0
2025-07-12 06:10:00+00:00	692.16	692.65	692.12	692.64	0
2025-07-12 06:15:00+00:00	691.88	692.18	691.83	692.18	3833984
2025-07-12 06:20:00+00:00	692.57	692.61	692.04	692.04	0
2025-07-12 06:25:00+00:00	692.76	692.76	692.58	692.67	0
2025-07-12 06:30:00+00:00	693.06	693.06	692.85	692.85	0
2025-07-12 06:35:00+00:00	693.70	693.70	693.05	693.05	0
2025-07-12 06:40:00+00:00	694.30	694.31	694.10	694.12	0
2025-07-12 06:45:00+00:00	694.71	694.71	694.29	694.29	0
2025-07-12 06:50:00+00:00	694.64	694.76	694.63	694.71	0
2025-07-12 06:55:00+00:00	694.29	694.54	694.26	694.54	5095680
2025-07-12 07:00:00+00:00	694.31	694.31	694.17	694.24	0
2025-07-12 07:05:00+00:00	694.05	694.29	694.04	694.29	0
2025-07-12 07:10:00+00:00	694.23	694.23	694.05	694.05	0
2025-07-12 07:15:00+00:00	694.43	694.44	694.23	694.23	0
2025-07-12 07:20:00+00:00	693.69	694.28	693.68	694.28	605312
2025-07-12 07:25:00+00:00	693.28	693.36	693.11	693.34	0
2025-07-12 07:30:00+00:00	692.72	693.19	692.72	693.13	0
2025-07-12 07:35:00+00:00	692.32	692.73	692.30	692.73	0
2025-07-12 07:40:00+00:00	692.56	692.56	692.10	692.10	2204672
2025-07-12 07:45:00+00:00	692.83	693.02	692.64	692.64	0
2025-07-12 07:50:00+00:00	692.85	692.86	692.76	692.79	0
2025-07-12 07:55:00+00:00	693.62	693.62	693.21	693.21	0
2025-07-12 08:00:00+00:00	694.37	694.37	693.61	693.61	0
2025-07-12 08:05:00+00:00	694.36	694.43	694.29	694.42	0
2025-07-12 08:10:00+00:00	694.27	694.35	694.21	694.35	0
2025-07-12 08:15:00+00:00	693.88	694.32	693.88	694.32	2771072
2025-07-12 08:20:00+00:00	693.65	693.87	693.65	693.87	0
2025-07-12 08:25:00+00:00	693.39	693.59	693.39	693.59	0
2025-07-12 08:30:00+00:00	693.21	693.40	693.21	693.40	0
2025-07-12 08:35:00+00:00	693.14	693.22	693.14	693.22	0
2025-07-12 08:40:00+00:00	692.97	693.08	692.97	693.07	0
2025-07-12 08:45:00+00:00	692.92	693.04	692.92	693.01	2087040
2025-07-12 08:50:00+00:00	692.39	692.88	692.32	692.88	523392
2025-07-12 08:55:00+00:00	692.39	692.43	692.29	692.40	0
2025-07-12 09:00:00+00:00	691.98	692.34	691.98	692.34	6665856
2025-07-12 09:05:00+00:00	692.10	692.13	691.98	691.98	64768
2025-07-12 09:10:00+00:00	692.14	692.16	692.00	692.00	0
2025-07-12 09:15:00+00:00	692.20	692.20	692.10	692.15	0
2025-07-12 09:20:00+00:00	692.33	692.33	692.20	692.23	0
2025-07-12 09:25:00+00:00	692.24	692.36	692.23	692.34	3706368
2025-07-12 09:30:00+00:00	692.32	692.32	692.24	692.26	0
2025-07-12 09:35:00+00:00	692.47	692.48	692.30	692.30	0
2025-07-12 09:40:00+00:00	692.65	692.65	692.59	692.59	0
2025-07-12 09:45:00+00:00	693.10	693.10	692.64	692.64	0
2025-07-12 09:50:00+00:00	693.14	693.14	693.06	693.12	0
2025-07-12 09:55:00+00:00	693.42	693.42	693.26	693.29	0
2025-07-12 10:00:00+00:00	693.75	693.75	693.43	693.43	7399680
2025-07-12 10:05:00+00:00	693.73	693.78	693.68	693.73	5086592
2025-07-12 10:10:00+00:00	693.96	694.02	693.82	693.82	0
2025-07-12 10:15:00+00:00	693.98	694.05	693.97	694.05	0
2025-07-12 10:20:00+00:00	694.01	694.05	694.01	694.05	3446400
2025-07-12 10:25:00+00:00	693.73	693.94	693.73	693.93	0
2025-07-12 10:30:00+00:00	693.69	693.75	693.47	693.75	0
2025-07-12 10:35:00+00:00	693.79	693.79	693.67	693.70	0
2025-07-12 10:40:00+00:00	693.94	694.02	693.94	694.02	0
2025-07-12 10:45:00+00:00	693.85	693.94	693.85	693.94	6016896
2025-07-12 10:50:00+00:00	693.80	693.85	693.79	693.85	4205824
2025-07-12 10:55:00+00:00	693.93	693.93	693.74	693.74	0
2025-07-12 11:00:00+00:00	693.94	694.03	693.93	693.93	397952
2025-07-12 11:05:00+00:00	693.51	693.91	693.47	693.91	411648
2025-07-12 11:10:00+00:00	693.05	693.27	693.05	693.24	0
2025-07-12 11:15:00+00:00	692.53	693.05	692.53	693.05	0
2025-07-12 11:20:00+00:00	692.47	692.56	692.41	692.56	0
2025-07-12 11:25:00+00:00	692.43	692.45	692.36	692.41	0
2025-07-12 11:30:00+00:00	692.07	692.41	692.07	692.41	1030784
2025-07-12 11:35:00+00:00	692.13	692.13	692.07	692.09	440448
2025-07-12 11:40:00+00:00	692.35	692.35	692.05	692.05	993920
2025-07-12 11:45:00+00:00	692.28	692.29	692.05	692.29	0
2025-07-12 11:50:00+00:00	692.35	692.35	692.27	692.27	3298048
2025-07-12 11:55:00+00:00	692.13	692.55	692.12	692.53	0
2025-07-12 12:00:00+00:00	692.02	692.23	692.02	692.17	0
2025-07-12 12:05:00+00:00	691.67	692.02	691.67	692.02	3930880
2025-07-12 12:10:00+00:00	691.03	691.22	691.03	691.18	0
2025-07-12 12:15:00+00:00	690.14	691.07	690.14	691.07	137216
2025-07-12 12:20:00+00:00	689.47	690.13	689.28	690.13	928896
2025-07-12 12:25:00+00:00	689.25	689.50	689.08	689.08	0
2025-07-12 12:30:00+00:00	689.09	689.29	688.81	689.29	7840384
2025-07-12 12:35:00+00:00	688.59	688.99	688.56	688.99	2517504
2025-07-12 12:40:00+00:00	687.80	688.18	687.80	688.18	1461120
2025-07-12 12:45:00+00:00	686.74	687.85	686.74	687.85	0
2025-07-12 12:50:00+00:00	686.53	686.68	686.50	686.55	6204928
2025-07-12 12:55:00+00:00	687.25	687.25	686.51	686.53	5354496
2025-07-12 13:00:00+00:00	687.40	687.79	687.31	687.31	0
2025-07-12 13:05:00+00:00	687.58	687.58	687.50	687.50	0
2025-07-12 13:10:00+00:00	687.10	687.42	687.10	687.42	0
2025-07-12 13:15:00+00:00	686.53	687.14	686.53	687.14	0
2025-07-12 13:20:00+00:00	686.16	686.44	686.12	686.44	0
2025-07-12 13:25:00+00:00	685.81	686.03	685.81	686.03	3778432
2025-07-12 13:30:00+00:00	686.46	686.46	685.71	685.72	0
2025-07-12 13:35:00+00:00	685.96	686.42	685.88	686.42	1713664
2025-07-12 13:40:00+00:00	685.52	686.13	685.52	686.13	0
2025-07-12 13:45:00+00:00	685.41	685.61	685.10	685.61	0
2025-07-12 13:50:00+00:00	685.76	685.80	685.39	685.39	0
2025-07-12 13:55:00+00:00	686.28	686.30	685.87	685.87	0
2025-07-12 14:00:00+00:00	686.53	686.73	686.34	686.34	0
2025-07-12 14:05:00+00:00	686.15	686.46	686.09	686.43	0
2025-07-12 14:10:00+00:00	686.99	687.16	686.24	686.24	962944
2025-07-12 14:15:00+00:00	687.37	687.47	687.04	687.04	0
2025-07-12 14:20:00+00:00	687.28	687.40	687.25	687.37	0
2025-07-12 14:25:00+00:00	687.18	687.40	687.18	687.40	0
2025-07-12 14:30:00+00:00	687.01	687.17	687.01	687.17	0
2025-07-12 14:35:00+00:00	686.61	687.01	686.61	687.01	0
2025-07-12 14:40:00+00:00	686.19	686.21	686.02	686.19	0
2025-07-12 14:45:00+00:00	686.30	686.30	686.11	686.11	0
2025-07-12 14:50:00+00:00	686.19	686.31	686.19	686.27	0
2025-07-12 14:55:00+00:00	685.65	685.75	685.65	685.69	0
2025-07-12 15:00:00+00:00	685.36	685.67	685.36	685.66	5177344
2025-07-12 15:05:00+00:00	684.55	685.16	684.55	685.14	0
2025-07-12 15:10:00+00:00	683.46	683.89	683.46	683.89	0
2025-07-12 15:15:00+00:00	683.57	683.57	682.97	683.50	0
2025-07-12 15:20:00+00:00	683.62	683.77	683.47	683.61	3526784
2025-07-12 15:25:00+00:00	682.31	683.40	682.28	683.40	0
2025-07-12 15:30:00+00:00	681.54	682.49	681.54	682.35	0
2025-07-12 15:35:00+00:00	681.40	681.66	681.40	681.51	334848
2025-07-12 15:40:00+00:00	680.90	681.20	680.85	681.15	157696
2025-07-12 15:45:00+00:00	681.42	681.42	680.85	680.85	1161600
2025-07-12 15:50:00+00:00	680.86	681.45	680.86	681.45	0
2025-07-12 15:55:00+00:00	681.13	681.13	680.45	680.45	0
2025-07-12 16:00:00+00:00	681.14	681.22	681.00	681.12	0
2025-07-12 16:05:00+00:00	681.83	681.83	681.14	681.14	0
2025-07-12 16:10:00+00:00	682.98	683.01	682.65	682.67	0
2025-07-12 16:15:00+00:00	683.72	683.72	682.99	682.99	0
2025-07-12 16:20:00+00:00	683.98	684.08	683.71	683.71	9159040
2025-07-12 16:25:00+00:00	684.08	684.16	684.06	684.07	0
2025-07-12 16:30:00+00:00	684.20	684.20	684.17	684.17	0
2025-07-12 16:35:00+00:00	684.34	684.37	684.22	684.22	0
2025-07-12 16:40:00+00:00	684.67	684.69	684.40	684.40	0
2025-07-12 16:45:00+00:00	684.95	684.95	684.64	684.64	598272
2025-07-12 16:50:00+00:00	684.87	684.89	684.82	684.89	0
2025-07-12 16:55:00+00:00	684.22	684.48	684.22	684.48	0
2025-07-12 17:00:00+00:00	684.23	684.23	684.14	684.20	0
2025-07-12 17:05:00+00:00	685.00	685.00	684.30	684.30	0
2025-07-12 17:10:00+00:00	685.52	685.52	685.37	685.37	0
2025-07-12 17:15:00+00:00	685.78	685.78	685.49	685.50	0
2025-07-12 17:20:00+00:00	685.91	685.91	685.78	685.78	0
2025-07-12 17:25:00+00:00	685.98	686.04	685.94	686.04	0
2025-07-12 17:30:00+00:00	685.91	686.02	685.91	686.02	0
2025-07-12 17:35:00+00:00	685.89	685.93	685.85	685.93	0
2025-07-12 17:40:00+00:00	686.03	686.07	685.82	685.82	0
2025-07-12 17:45:00+00:00	685.93	686.05	685.93	686.05	0
2025-07-12 17:50:00+00:00	686.00	686.00	685.95	685.95	0
2025-07-12 17:55:00+00:00	686.21	686.21	686.14	686.14	0
2025-07-12 18:00:00+00:00	686.39	686.39	686.24	686.24	3150080
2025-07-12 18:05:00+00:00	686.22	686.38	686.22	686.38	0
2025-07-12 18:10:00+00:00	686.13	686.17	686.13	686.14	7274112
2025-07-12 18:15:00+00:00	685.44	686.11	685.44	686.11	0
2025-07-12 18:20:00+00:00	685.15	685.37	685.15	685.34	0
2025-07-12 18:25:00+00:00	685.13	685.13	684.98	684.98	1613440
2025-07-12 18:30:00+00:00	685.69	685.69	685.14	685.14	0
2025-07-12 18:35:00+00:00	686.02	686.05	685.65	685.65	0
2025-07-12 18:40:00+00:00	686.06	686.27	686.06	686.27	0
2025-07-12 18:45:00+00:00	686.11	686.11	685.94	686.04	0
2025-07-12 18:50:00+00:00	685.88	686.07	685.88	686.05	0
2025-07-12 18:55:00+00:00	685.89	685.89	685.67	685.67	4073216
2025-07-12 19:00:00+00:00	685.55	685.93	685.55	685.93	0
2025-07-12 19:05:00+00:00	685.50	685.55	685.50	685.55	0
2025-07-12 19:10:00+00:00	685.08	685.39	685.08	685.39	0
2025-07-12 19:15:00+00:00	684.77	685.09	684.77	685.09	0
2025-07-12 19:20:00+00:00	684.78	684.84	684.76	684.76	2883328
2025-07-12 19:25:00+00:00	684.48	684.71	684.46	684.67	0
2025-07-12 19:30:00+00:00	684.39	684.40	684.18	684.40	0
2025-07-12 19:35:00+00:00	684.69	684.73	684.44	684.44	0
2025-07-12 19:40:00+00:00	684.76	684.79	684.72	684.74	5127936
2025-07-12 19:45:00+00:00	684.56	684.77	684.56	684.77	0
2025-07-12 19:50:00+00:00	684.41	684.57	684.41	684.57	0
2025-07-12 19:55:00+00:00	684.47	684.49	684.41	684.43	0
2025-07-12 20:00:00+00:00	684.50	684.57	684.50	684.51	0
2025-07-12 20:05:00+00:00	684.23	684.49	684.22	684.49	0
2025-07-12 20:10:00+00:00	683.81	684.13	683.81	684.13	2921728
2025-07-12 20:15:00+00:00	683.60	683.80	683.60	683.80	0
2025-07-12 20:20:00+00:00	683.37	683.61	683.33	683.61	0
2025-07-12 20:25:00+00:00	683.45	683.46	683.41	683.44	1057792
2025-07-12 20:30:00+00:00	683.19	683.42	683.19	683.42	0
2025-07-12 20:35:00+00:00	683.00	683.15	683.00	683.15	928896
2025-07-12 20:40:00+00:00	682.87	683.03	682.85	683.02	0
2025-07-12 20:45:00+00:00	682.56	682.88	682.56	682.88	0
2025-07-12 20:50:00+00:00	682.27	682.54	682.27	682.54	1878912
2025-07-12 20:55:00+00:00	681.55	681.97	681.55	681.97	0
2025-07-12 21:00:00+00:00	681.31	681.49	681.07	681.49	0
2025-07-12 21:05:00+00:00	681.71	681.71	681.34	681.34	339968
2025-07-12 21:10:00+00:00	681.55	681.81	681.53	681.81	0
2025-07-12 21:15:00+00:00	681.51	681.51	681.28	681.43	0
2025-07-12 21:20:00+00:00	681.76	681.77	681.53	681.53	0
2025-07-12 21:25:00+00:00	682.00	682.00	681.86	681.87	2304000
2025-07-12 21:30:00+00:00	682.67	682.67	682.04	682.04	1156224
2025-07-12 21:35:00+00:00	682.89	682.91	682.68	682.70	0
2025-07-12 21:40:00+00:00	683.36	683.36	683.22	683.22	1666944
2025-07-12 21:45:00+00:00	683.55	683.61	683.36	683.36	0
2025-07-12 21:50:00+00:00	683.52	683.63	683.46	683.61	0
2025-07-12 21:55:00+00:00	683.79	683.79	683.62	683.65	1079680
2025-07-12 22:00:00+00:00	683.90	684.04	683.81	683.81	0
2025-07-12 22:05:00+00:00	683.73	683.89	683.64	683.89	0
2025-07-12 22:10:00+00:00	683.93	683.93	683.77	683.79	3517184
2025-07-12 22:15:00+00:00	683.39	683.97	683.39	683.97	0
2025-07-12 22:20:00+00:00	683.34	683.45	683.27	683.45	0
2025-07-12 22:25:00+00:00	683.90	683.90	683.53	683.53	0
2025-07-12 22:30:00+00:00	684.65	684.65	683.92	683.92	0
2025-07-12 22:35:00+00:00	684.69	684.75	684.59	684.62	0
2025-07-12 22:40:00+00:00	684.72	684.73	684.65	684.65	0
2025-07-12 22:45:00+00:00	684.68	684.79	684.68	684.75	128128
2025-07-12 22:50:00+00:00	684.50	684.58	684.49	684.58	0
2025-07-12 22:55:00+00:00	684.83	684.83	684.69	684.70	0
2025-07-12 23:00:00+00:00	685.05	685.05	684.85	684.85	3090304
2025-07-12 23:05:00+00:00	684.86	685.00	684.86	684.99	0
2025-07-12 23:10:00+00:00	684.74	684.78	684.73	684.75	2260864
2025-07-12 23:15:00+00:00	685.01	685.01	684.73	684.73	0
2025-07-12 23:20:00+00:00	685.19	685.21	685.03	685.03	0
2025-07-12 23:25:00+00:00	685.26	685.30	685.24	685.30	3304832
2025-07-12 23:30:00+00:00	685.53	685.53	685.28	685.28	0
2025-07-12 23:35:00+00:00	685.55	685.62	685.54	685.55	0
2025-07-12 23:40:00+00:00	685.35	685.46	685.35	685.46	887040
2025-07-12 23:45:00+00:00	685.36	685.36	685.27	685.32	608384
2025-07-12 23:50:00+00:00	685.92	685.98	685.40	685.43	0
2025-07-12 23:55:00+00:00	685.75	685.76	685.74	685.76	0
2025-07-13 00:00:00+00:00	685.99	685.99	685.89	685.94	0
2025-07-13 00:05:00+00:00	685.72	685.91	685.72	685.90	0
2025-07-13 00:10:00+00:00	685.57	685.57	685.47	685.49	3074176
2025-07-13 00:15:00+00:00	685.80	685.80	685.61	685.61	0
2025-07-13 00:20:00+00:00	686.05	686.14	685.78	685.78	0
2025-07-13 00:25:00+00:00	686.47	686.47	686.17	686.18	1646720
2025-07-13 00:30:00+00:00	686.50	686.51	686.43	686.43	0
2025-07-13 00:35:00+00:00	686.54	686.54	686.46	686.49	0
2025-07-13 00:40:00+00:00	686.72	686.72	686.60	686.60	0
2025-07-13 00:45:00+00:00	687.15	687.15	686.69	686.69	753152
2025-07-13 00:50:00+00:00	687.20	687.22	687.13	687.14	0
2025-07-13 00:55:00+00:00	687.08	687.16	686.99	687.16	0
2025-07-13 01:00:00+00:00	687.12	687.22	687.06	687.06	135680
2025-07-13 01:05:00+00:00	687.21	687.21	687.15	687.15	0
2025-07-13 01:10:00+00:00	687.29	687.29	687.18	687.19	0
2025-07-13 01:15:00+00:00	687.08	687.23	687.08	687.21	2211328
2025-07-13 01:20:00+00:00	687.05	687.07	687.03	687.03	0
2025-07-13 01:25:00+00:00	686.95	686.99	686.95	686.98	0
2025-07-13 01:30:00+00:00	686.64	686.93	686.64	686.93	0
2025-07-13 01:35:00+00:00	686.55	686.63	686.53	686.62	2480896
2025-07-13 01:40:00+00:00	686.86	686.86	686.55	686.56	2726784
2025-07-13 01:45:00+00:00	686.91	686.95	686.85	686.85	0
2025-07-13 01:50:00+00:00	687.28	687.31	686.96	686.97	5318528
2025-07-13 01:55:00+00:00	687.44	687.44	687.31	687.39	0
2025-07-13 02:00:00+00:00	687.27	687.48	687.27	687.45	2146304
2025-07-13 02:05:00+00:00	687.25	687.27	687.21	687.25	0
2025-07-13 02:10:00+00:00	687.18	687.19	687.17	687.17	256896
2025-07-13 02:15:00+00:00	686.59	687.21	686.59	687.21	0
2025-07-13 02:20:00+00:00	686.24	686.60	686.19	686.57	119424
2025-07-13 02:25:00+00:00	686.12	686.25	686.10	686.25	859904
2025-07-13 02:30:00+00:00	686.24	686.24	686.11	686.11	3239040
2025-07-13 02:35:00+00:00	686.18	686.22	686.15	686.22	0
2025-07-13 02:40:00+00:00	686.47	686.53	686.33	686.34	0
2025-07-13 02:45:00+00:00	686.76	686.76	686.48	686.48	716928
2025-07-13 02:50:00+00:00	686.85	686.85	686.75	686.75	4681088
2025-07-13 02:55:00+00:00	687.32	687.37	686.95	686.95	1446016
2025-07-13 03:00:00+00:00	687.60	687.60	687.33	687.33	0
2025-07-13 03:05:00+00:00	687.54	687.67	687.54	687.66	1261568
2025-07-13 03:10:00+00:00	687.29	687.44	687.29	687.44	0
2025-07-13 03:15:00+00:00	687.35	687.35	687.26	687.27	3706112
2025-07-13 03:20:00+00:00	687.55	687.55	687.35	687.35	680832
2025-07-13 03:25:00+00:00	687.49	687.56	687.49	687.55	0
2025-07-13 03:30:00+00:00	687.17	687.47	687.17	687.47	4014976
2025-07-13 03:35:00+00:00	687.17	687.26	687.17	687.21	0
2025-07-13 03:40:00+00:00	687.01	687.01	686.91	686.93	0
2025-07-13 03:45:00+00:00	686.94	687.00	686.91	687.00	1316608
2025-07-13 03:50:00+00:00	686.87	686.92	686.85	686.92	0
2025-07-13 03:55:00+00:00	686.97	686.97	686.90	686.90	2739712
2025-07-13 04:00:00+00:00	686.96	687.06	686.96	686.97	0
2025-07-13 04:05:00+00:00	687.20	687.20	686.94	686.94	2265088
2025-07-13 04:10:00+00:00	687.44	687.44	687.37	687.37	0
2025-07-13 04:15:00+00:00	687.27	687.41	687.27	687.41	235904
2025-07-13 04:20:00+00:00	687.43	687.43	687.29	687.29	0
2025-07-13 04:25:00+00:00	687.37	687.39	687.37	687.38	0
2025-07-13 04:30:00+00:00	687.23	687.38	687.23	687.36	0
2025-07-13 04:35:00+00:00	687.40	687.41	687.25	687.25	0
2025-07-13 04:40:00+00:00	687.32	687.39	687.32	687.39	0
2025-07-13 04:45:00+00:00	687.49	687.49	687.33	687.33	0
2025-07-13 04:50:00+00:00	687.55	687.55	687.49	687.49	0
2025-07-13 04:55:00+00:00	687.65	687.65	687.62	687.62	2978816
2025-07-13 05:00:00+00:00	687.67	687.74	687.65	687.65	0
2025-07-13 05:05:00+00:00	687.85	687.85	687.67	687.67	293888
2025-07-13 05:10:00+00:00	688.07	688.09	688.03	688.09	0
2025-07-13 05:15:00+00:00	688.07	688.07	688.03	688.04	2937728
2025-07-13 05:20:00+00:00	688.04	688.07	688.02	688.03	0
2025-07-13 05:25:00+00:00	688.13	688.13	688.11	688.11	0
2025-07-13 05:30:00+00:00	688.46	688.46	688.14	688.14	0
2025-07-13 05:35:00+00:00	688.55	688.56	688.46	688.46	1702912
2025-07-13 05:40:00+00:00	688.58	688.67	688.58	688.62	0
2025-07-13 05:45:00+00:00	688.71	688.71	688.60	688.60	588032
2025-07-13 05:50:00+00:00	688.69	688.72	688.67	688.71	3008256
2025-07-13 05:55:00+00:00	688.45	688.60	688.45	688.58	0
2025-07-13 06:00:00+00:00	688.50	688.50	688.39	688.48	0
2025-07-13 06:05:00+00:00	688.50	688.50	688.49	688.50	0
2025-07-13 06:10:00+00:00	688.75	688.75	688.55	688.55	908672
2025-07-13 06:15:00+00:00	688.93	688.93	688.70	688.73	2573824
2025-07-13 06:20:00+00:00	689.11	689.11	688.95	688.99	0
2025-07-13 06:25:00+00:00	689.54	689.55	689.41	689.41	1026944
2025-07-13 06:30:00+00:00	689.63	689.63	689.53	689.53	0
2025-07-13 06:35:00+00:00	689.66	689.69	689.62	689.65	0
2025-07-13 06:40:00+00:00	689.94	689.94	689.79	689.79	0
2025-07-13 06:45:00+00:00	689.85	689.99	689.85	689.91	18816
2025-07-13 06:50:00+00:00	689.74	689.88	689.74	689.84	0
2025-07-13 06:55:00+00:00	689.47	689.58	689.46	689.58	0
2025-07-13 07:00:00+00:00	689.33	689.42	689.33	689.42	2456960
2025-07-13 07:05:00+00:00	689.33	689.36	689.31	689.31	0
2025-07-13 07:10:00+00:00	688.87	689.18	688.87	689.18	1213184
2025-07-13 07:15:00+00:00	688.90	688.90	688.87	688.90	0
2025-07-13 07:20:00+00:00	688.96	688.96	688.92	688.92	0
2025-07-13 07:25:00+00:00	688.94	688.99	688.94	688.99	0
2025-07-13 07:30:00+00:00	689.06	689.06	688.94	688.97	0
2025-07-13 07:35:00+00:00	689.27	689.27	689.04	689.04	0
2025-07-13 07:40:00+00:00	689.63	689.66	689.51	689.51	42880
2025-07-13 07:45:00+00:00	689.68	689.70	689.62	689.62	0
2025-07-13 07:50:00+00:00	689.68	689.70	689.67	689.69	0
2025-07-13 07:55:00+00:00	689.60	689.61	689.59	689.61	0
2025-07-13 08:00:00+00:00	689.96	689.98	689.60	689.60	0
2025-07-13 08:05:00+00:00	690.06	690.06	689.97	689.97	494464
2025-07-13 08:10:00+00:00	690.14	690.14	690.05	690.07	5550080
2025-07-13 08:15:00+00:00	690.38	690.42	690.16	690.16	0
2025-07-13 08:20:00+00:00	690.20	690.40	690.15	690.40	1351168
2025-07-13 08:25:00+00:00	690.46	690.48	690.37	690.39	0
2025-07-13 08:30:00+00:00	690.66	690.66	690.46	690.46	537728
2025-07-13 08:35:00+00:00	690.61	690.65	690.61	690.65	0
2025-07-13 08:40:00+00:00	690.55	690.61	690.54	690.61	4352000
2025-07-13 08:45:00+00:00	690.18	690.55	690.18	690.55	0
2025-07-13 08:50:00+00:00	689.94	690.19	689.94	690.19	0
2025-07-13 08:55:00+00:00	689.85	689.85	689.80	689.82	4923520
2025-07-13 09:00:00+00:00	690.11	690.11	689.91	689.91	0
2025-07-13 09:05:00+00:00	690.16	690.16	690.09	690.09	0
2025-07-13 09:10:00+00:00	690.09	690.18	690.07	690.18	669696
2025-07-13 09:15:00+00:00	689.93	690.08	689.93	690.08	0
2025-07-13 09:20:00+00:00	689.62	689.93	689.58	689.93	1433088
2025-07-13 09:25:00+00:00	689.52	689.52	689.46	689.47	1848192
2025-07-13 09:30:00+00:00	689.14	689.54	689.14	689.50	3370624
2025-07-13 09:35:00+00:00	688.85	689.13	688.85	689.13	0
2025-07-13 09:40:00+00:00	688.77	688.77	688.59	688.62	0
2025-07-13 09:45:00+00:00	688.74	688.76	688.68	688.76	0
2025-07-13 09:50:00+00:00	688.50	688.72	688.50	688.72	0
2025-07-13 09:55:00+00:00	688.57	688.59	688.53	688.57	0
2025-07-13 10:00:00+00:00	689.23	689.23	688.61	688.61	0
2025-07-13 10:05:00+00:00	689.64	689.64	689.22	689.22	0
2025-07-13 10:10:00+00:00	690.04	690.04	689.77	689.93	0
2025-07-13 10:15:00+00:00	690.17	690.17	689.83	690.03	9106176
2025-07-13 10:20:00+00:00	690.15	690.22	690.15	690.19	0
2025-07-13 10:25:00+00:00	690.08	690.08	689.99	690.01	0
2025-07-13 10:30:00+00:00	690.11	690.13	690.07	690.07	191488
2025-07-13 10:35:00+00:00	690.19	690.21	690.06	690.06	0
2025-07-13 10:40:00+00:00	690.22	690.22	690.16	690.16	1371648
2025-07-13 10:45:00+00:00	690.01	690.36	690.01	690.22	0
2025-07-13 10:50:00+00:00	689.93	690.05	689.92	690.05	0
2025-07-13 10:55:00+00:00	690.00	690.07	690.00	690.07	1623936
2025-07-13 11:00:00+00:00	690.29	690.29	690.04	690.04	0
2025-07-13 11:05:00+00:00	690.47	690.52	690.29	690.29	0
2025-07-13 11:10:00+00:00	690.70	690.70	690.54	690.57	369664
2025-07-13 11:15:00+00:00	691.03	691.03	690.71	690.71	3953664
2025-07-13 11:20:00+00:00	690.54	690.92	690.54	690.92	0
2025-07-13 11:25:00+00:00	690.40	690.44	690.40	690.44	0
2025-07-13 11:30:00+00:00	690.07	690.36	690.07	690.36	795776
2025-07-13 11:35:00+00:00	690.23	690.25	690.10	690.10	0
2025-07-13 11:40:00+00:00	690.46	690.46	690.26	690.26	2935808
2025-07-13 11:45:00+00:00	690.74	690.74	690.45	690.45	0
2025-07-13 11:50:00+00:00	690.69	690.73	690.67	690.72	0
2025-07-13 11:55:00+00:00	690.74	690.74	690.68	690.68	3552000
2025-07-13 12:00:00+00:00	691.44	691.44	690.76	690.76	0
2025-07-13 12:05:00+00:00	692.06	692.06	691.46	691.46	4916352
2025-07-13 12:10:00+00:00	692.15	692.27	692.14	692.27	0
2025-07-13 12:15:00+00:00	692.28	692.28	692.16	692.16	4130816
2025-07-13 12:20:00+00:00	692.22	692.28	692.17	692.27	0
2025-07-13 12:25:00+00:00	692.19	692.29	692.19	692.29	0
2025-07-13 12:30:00+00:00	692.36	692.42	692.23	692.23	0
2025-07-13 12:35:00+00:00	692.22	692.33	692.22	692.32	0
2025-07-13 12:40:00+00:00	691.82	692.00	691.78	692.00	0
2025-07-13 12:45:00+00:00	691.84	691.90	691.81	691.81	986496
2025-07-13 12:50:00+00:00	691.97	691.97	691.79	691.84	0
2025-07-13 12:55:00+00:00	692.51	692.69	692.51	692.69	0
2025-07-13 13:00:00+00:00	692.31	692.33	692.26	692.28	3573760
2025-07-13 13:05:00+00:00	691.97	692.25	691.93	692.25	0
2025-07-13 13:10:00+00:00	691.93	692.12	691.93	692.12	0
2025-07-13 13:15:00+00:00	691.59	691.94	691.54	691.94	0
2025-07-13 13:20:00+00:00	691.56	691.57	691.56	691.56	0
2025-07-13 13:25:00+00:00	691.48	691.55	691.48	691.55	0
2025-07-13 13:30:00+00:00	691.52	691.52	691.42	691.47	3246976
2025-07-13 13:35:00+00:00	691.84	691.88	691.52	691.54	199936
2025-07-13 13:40:00+00:00	692.07	692.07	691.86	691.86	688256
2025-07-13 13:45:00+00:00	692.43	692.43	692.06	692.06	0
2025-07-13 13:50:00+00:00	692.33	692.52	692.33	692.45	0
2025-07-13 13:55:00+00:00	692.24	692.25	692.16	692.16	812928
2025-07-13 14:00:00+00:00	692.02	692.32	692.02	692.27	0
2025-07-13 14:05:00+00:00	692.04	692.06	691.99	692.01	0
2025-07-13 14:10:00+00:00	692.21	692.22	692.16	692.18	561152
2025-07-13 14:15:00+00:00	692.69	692.69	692.23	692.23	2520576
2025-07-13 14:20:00+00:00	693.19	693.24	692.70	692.70	8273280
2025-07-13 14:25:00+00:00	693.99	693.99	693.41	693.51	6460416
2025-07-13 14:30:00+00:00	693.70	693.94	693.70	693.94	2596480
2025-07-13 14:35:00+00:00	693.73	693.76	693.72	693.74	1268736
2025-07-13 14:40:00+00:00	693.72	693.75	693.57	693.57	4631552
2025-07-13 14:45:00+00:00	692.43	693.61	692.43	693.61	0
2025-07-13 14:50:00+00:00	691.91	692.51	691.85	692.51	5147264
2025-07-13 14:55:00+00:00	692.21	692.21	691.88	691.88	2613888
2025-07-13 15:00:00+00:00	692.13	692.17	692.01	692.17	2554496
2025-07-13 15:05:00+00:00	691.89	692.11	691.86	692.11	1737216
2025-07-13 15:10:00+00:00	692.28	692.28	691.96	691.98	0
2025-07-13 15:15:00+00:00	693.02	693.02	692.36	692.36	0
2025-07-13 15:20:00+00:00	693.24	693.27	693.03	693.03	510592
2025-07-13 15:25:00+00:00	692.81	693.09	692.79	693.09	0
2025-07-13 15:30:00+00:00	691.96	692.79	691.96	692.79	304256
2025-07-13 15:35:00+00:00	690.90	691.97	690.90	691.97	0
2025-07-13 15:40:00+00:00	690.95	690.95	690.51	690.51	0
2025-07-13 15:45:00+00:00	691.23	691.23	690.88	690.88	0
2025-07-13 15:50:00+00:00	691.36	691.43	691.24	691.24	0
2025-07-13 15:55:00+00:00	691.32	691.32	690.99	691.01	0
2025-07-13 16:00:00+00:00	691.13	691.47	691.13	691.29	0
2025-07-13 16:05:00+00:00	691.72	691.72	691.17	691.17	0
2025-07-13 16:10:00+00:00	691.80	692.11	691.72	692.07	3718016
2025-07-13 16:15:00+00:00	691.86	691.86	691.68	691.80	4437760
2025-07-13 16:20:00+00:00	691.90	691.94	691.83	691.89	683264
2025-07-13 16:25:00+00:00	691.68	691.95	691.68	691.95	0
2025-07-13 16:30:00+00:00	691.16	691.71	691.16	691.71	1143040
2025-07-13 16:35:00+00:00	691.00	691.18	690.99	691.18	3411072
2025-07-13 16:40:00+00:00	690.88	690.89	690.86	690.89	0
2025-07-13 16:45:00+00:00	690.52	690.85	690.52	690.85	3761408
2025-07-13 16:50:00+00:00	690.00	690.45	690.00	690.45	0
2025-07-13 16:55:00+00:00	689.39	689.63	689.39	689.54	2625920
2025-07-13 17:00:00+00:00	689.02	689.36	688.98	689.36	0
2025-07-13 17:05:00+00:00	689.00	689.02	688.96	688.96	1840512
2025-07-13 17:10:00+00:00	689.38	689.38	689.17	689.17	1312640
2025-07-13 17:15:00+00:00	689.79	689.81	689.40	689.40	63872
2025-07-13 17:20:00+00:00	690.03	690.05	689.80	689.80	1147520
2025-07-13 17:25:00+00:00	690.35	690.35	690.27	690.30	0
2025-07-13 17:30:00+00:00	690.77	690.77	690.34	690.34	501376
2025-07-13 17:35:00+00:00	690.88	690.92	690.79	690.79	534528
2025-07-13 17:40:00+00:00	690.97	691.00	690.84	690.84	4531584
2025-07-13 17:45:00+00:00	690.93	690.95	690.91	690.95	0
2025-07-13 17:50:00+00:00	690.76	690.92	690.71	690.92	112256
2025-07-13 17:55:00+00:00	690.87	690.89	690.86	690.86	567424
2025-07-13 18:00:00+00:00	690.75	690.87	690.75	690.87	0
2025-07-13 18:05:00+00:00	690.58	690.72	690.55	690.72	0
2025-07-13 18:10:00+00:00	690.66	690.66	690.58	690.58	0
2025-07-13 18:15:00+00:00	690.67	690.68	690.64	690.64	2714240
2025-07-13 18:20:00+00:00	690.85	690.85	690.65	690.65	0
2025-07-13 18:25:00+00:00	691.34	691.34	691.07	691.10	5611520
2025-07-13 18:30:00+00:00	691.38	691.50	691.32	691.32	1118720
2025-07-13 18:35:00+00:00	691.43	691.43	691.40	691.42	527744
2025-07-13 18:40:00+00:00	691.49	691.59	691.49	691.59	1368704
2025-07-13 18:45:00+00:00	691.24	691.50	691.24	691.50	866816
2025-07-13 18:50:00+00:00	691.73	691.74	691.34	691.34	0
2025-07-13 18:55:00+00:00	691.85	691.85	691.78	691.81	422528
2025-07-13 19:00:00+00:00	691.74	691.97	691.74	691.85	0
2025-07-13 19:05:00+00:00	691.74	691.77	691.74	691.77	0
2025-07-13 19:10:00+00:00	691.86	691.86	691.73	691.73	1454592
2025-07-13 19:15:00+00:00	692.11	692.11	691.87	691.87	2093696
2025-07-13 19:20:00+00:00	692.65	692.65	692.11	692.11	1767808
2025-07-13 19:25:00+00:00	693.16	693.16	692.81	692.87	0
2025-07-13 19:30:00+00:00	693.29	693.36	693.13	693.13	3622400
2025-07-13 19:35:00+00:00	692.95	693.30	692.94	693.30	2725632
2025-07-13 19:40:00+00:00	692.95	693.13	692.95	693.13	0
2025-07-13 19:45:00+00:00	692.86	692.96	692.84	692.96	4695168
2025-07-13 19:50:00+00:00	692.85	692.88	692.78	692.78	2385664
2025-07-13 19:55:00+00:00	692.62	692.76	692.62	692.74	0
2025-07-13 20:00:00+00:00	691.62	692.55	691.62	692.55	0
2025-07-13 20:05:00+00:00	691.63	691.63	691.52	691.57	0
2025-07-13 20:10:00+00:00	692.19	692.23	691.97	691.99	635776
2025-07-13 20:15:00+00:00	692.49	692.49	692.23	692.23	0
2025-07-13 20:20:00+00:00	692.52	692.52	692.46	692.51	5253376
2025-07-13 20:25:00+00:00	692.82	692.82	692.60	692.60	0
2025-07-13 20:30:00+00:00	693.11	693.11	692.83	692.83	0
2025-07-13 20:35:00+00:00	693.08	693.12	693.08	693.09	0
2025-07-13 20:40:00+00:00	692.90	692.97	692.90	692.90	0
2025-07-13 20:45:00+00:00	692.63	692.91	692.63	692.91	0
2025-07-13 20:50:00+00:00	692.63	692.67	692.52	692.67	2281088
2025-07-13 20:55:00+00:00	692.78	692.79	692.71	692.72	2126080
2025-07-13 21:00:00+00:00	692.69	692.76	692.66	692.76	0
2025-07-13 21:05:00+00:00	692.72	692.72	692.67	692.70	4355072
2025-07-13 21:10:00+00:00	692.74	692.75	692.68	692.68	0
2025-07-13 21:15:00+00:00	692.82	692.82	692.74	692.74	1532928
2025-07-13 21:20:00+00:00	692.70	692.79	692.70	692.79	505216
2025-07-13 21:25:00+00:00	692.83	692.85	692.82	692.83	875520
2025-07-13 21:30:00+00:00	692.83	692.84	692.81	692.84	4611072
2025-07-13 21:35:00+00:00	692.59	692.80	692.59	692.80	1143040
2025-07-13 21:40:00+00:00	690.91	690.91	690.80	690.82	4164096
2025-07-13 21:45:00+00:00	691.88	691.88	691.57	691.57	0
2025-07-13 21:50:00+00:00	692.09	692.09	691.91	691.91	2434432
2025-07-13 21:55:00+00:00	692.11	692.16	691.90	691.90	187392
2025-07-13 22:00:00+00:00	691.32	691.98	691.32	691.98	5207680
2025-07-13 22:05:00+00:00	691.94	691.96	691.39	691.39	5137920
2025-07-13 22:10:00+00:00	691.65	692.13	691.62	692.13	2303232
2025-07-13 22:15:00+00:00	691.66	691.80	691.66	691.67	0
2025-07-13 22:20:00+00:00	691.03	691.46	690.72	691.46	623488
2025-07-13 22:25:00+00:00	690.75	691.13	690.75	691.13	2546816
2025-07-13 22:30:00+00:00	690.71	690.77	690.17	690.77	3883136
2025-07-13 22:35:00+00:00	691.05	691.05	690.77	690.77	4828544
2025-07-13 22:40:00+00:00	691.54	691.59	691.36	691.39	1144960
2025-07-13 22:45:00+00:00	691.48	691.71	691.48	691.54	0
2025-07-13 22:50:00+00:00	691.20	691.48	691.20	691.48	8544256
2025-07-13 22:55:00+00:00	691.02	691.09	691.02	691.08	0
2025-07-13 23:00:00+00:00	690.74	691.00	690.68	691.00	0
2025-07-13 23:05:00+00:00	691.35	691.35	690.76	690.76	6606336
2025-07-13 23:10:00+00:00	690.84	691.48	690.72	691.48	0
2025-07-13 23:15:00+00:00	691.59	691.59	690.83	690.83	0
2025-07-13 23:20:00+00:00	691.40	691.49	691.37	691.49	3140608
2025-07-13 23:25:00+00:00	691.26	691.52	691.26	691.52	0
2025-07-13 23:30:00+00:00	691.40	691.40	691.25	691.25	3687168
2025-07-13 23:35:00+00:00	691.43	691.44	691.40	691.40	389248
2025-07-13 23:40:00+00:00	691.55	691.68	691.54	691.66	1144320
2025-07-13 23:45:00+00:00	691.96	691.96	691.48	691.57	408960
2025-07-13 23:50:00+00:00	692.10	692.13	691.96	691.96	3717248
2025-07-13 23:55:00+00:00	692.21	692.33	692.21	692.29	0
2025-07-14 00:00:00+00:00	692.14	692.32	692.14	692.23	0
2025-07-14 00:05:00+00:00	692.41	692.46	692.14	692.14	0
2025-07-14 00:10:00+00:00	692.32	692.33	692.29	692.31	170624
2025-07-14 00:15:00+00:00	692.75	692.75	692.38	692.38	1204736
2025-07-14 00:20:00+00:00	692.90	692.90	692.77	692.77	1259776
2025-07-14 00:25:00+00:00	693.54	693.58	693.24	693.32	6421248
2025-07-14 00:30:00+00:00	693.51	693.55	693.45	693.45	0
2025-07-14 00:35:00+00:00	693.34	693.50	693.34	693.50	5971840
2025-07-14 00:40:00+00:00	693.70	693.71	693.20	693.20	0
2025-07-14 00:45:00+00:00	693.28	693.71	693.28	693.71	5690880
2025-07-14 00:50:00+00:00	692.94	693.25	692.94	693.25	0
2025-07-14 00:55:00+00:00	691.68	692.68	691.44	692.68	15001728
2025-07-14 01:00:00+00:00	691.02	691.52	691.02	691.52	0
2025-07-14 01:05:00+00:00	691.37	691.42	691.05	691.05	2663424
2025-07-14 01:10:00+00:00	690.84	691.04	690.81	691.04	2464640
2025-07-14 01:15:00+00:00	690.90	690.90	690.79	690.82	0
2025-07-14 01:20:00+00:00	690.91	690.93	690.90	690.90	0
2025-07-14 01:25:00+00:00	690.90	690.99	690.90	690.99	2580096
2025-07-14 01:30:00+00:00	690.56	690.89	690.56	690.89	2754432
2025-07-14 01:35:00+00:00	690.51	690.58	690.51	690.58	4159744
2025-07-14 01:40:00+00:00	690.77	690.77	690.53	690.53	0
2025-07-14 01:45:00+00:00	690.44	690.81	690.44	690.67	1623552
2025-07-14 01:50:00+00:00	690.42	690.47	690.38	690.47	2616064
2025-07-14 01:55:00+00:00	690.45	690.53	690.45	690.53	3017088
2025-07-14 02:00:00+00:00	690.47	690.47	690.39	690.39	0
2025-07-14 02:05:00+00:00	690.31	690.48	690.28	690.48	957824
2025-07-14 02:10:00+00:00	690.46	690.46	690.39	690.39	518912
2025-07-14 02:15:00+00:00	690.69	690.72	690.47	690.47	2650112
2025-07-14 02:20:00+00:00	690.74	690.77	690.69	690.72	2031872
2025-07-14 02:25:00+00:00	692.28	692.28	691.55	691.55	9176320
2025-07-14 02:30:00+00:00	692.08	692.38	692.08	692.21	4190592
2025-07-14 02:35:00+00:00	692.19	692.19	692.08	692.08	1601664
2025-07-14 02:40:00+00:00	692.46	692.46	692.37	692.37	7332736
2025-07-14 02:45:00+00:00	692.73	692.73	692.42	692.47	6259072
2025-07-14 02:50:00+00:00	692.30	692.58	692.26	692.58	2016256
2025-07-14 02:55:00+00:00	692.63	692.63	692.44	692.44	1086976
2025-07-14 03:00:00+00:00	692.78	692.78	692.61	692.61	0
2025-07-14 03:05:00+00:00	693.22	693.22	692.80	692.80	1079552
2025-07-14 03:10:00+00:00	693.41	693.50	693.41	693.50	1817728
2025-07-14 03:15:00+00:00	693.11	693.43	693.11	693.43	2506368
2025-07-14 03:20:00+00:00	693.42	693.44	693.15	693.15	2741376
2025-07-14 03:25:00+00:00	693.82	693.82	693.53	693.53	4341120
2025-07-14 03:30:00+00:00	694.40	694.40	693.79	693.79	2144128
2025-07-14 03:35:00+00:00	694.26	694.40	694.19	694.40	0
2025-07-14 03:40:00+00:00	695.15	695.20	694.66	694.66	14717184
2025-07-14 03:45:00+00:00	696.70	696.70	695.06	695.06	31171968
2025-07-14 03:50:00+00:00	697.49	697.49	696.67	696.67	12097792
2025-07-14 03:55:00+00:00	697.86	698.39	697.86	698.39	13692160
2025-07-14 04:00:00+00:00	697.39	697.84	697.39	697.84	4693376
2025-07-14 04:05:00+00:00	697.73	697.77	697.48	697.48	5866240
2025-07-14 04:10:00+00:00	697.58	697.81	697.58	697.81	3258112
2025-07-14 04:15:00+00:00	698.28	698.28	697.62	697.62	1128704
2025-07-14 04:20:00+00:00	698.27	698.32	698.21	698.30	2954112
2025-07-14 04:25:00+00:00	698.52	698.54	698.46	698.51	4019072
2025-07-14 04:30:00+00:00	698.59	698.59	698.49	698.51	0
2025-07-14 04:35:00+00:00	698.44	698.59	698.44	698.59	3165696
2025-07-14 04:40:00+00:00	698.51	698.51	698.30	698.30	8573568
2025-07-14 04:45:00+00:00	698.93	698.97	698.89	698.97	11120000
2025-07-14 04:50:00+00:00	699.31	699.31	698.95	698.95	4529536
2025-07-14 04:55:00+00:00	699.24	699.27	699.22	699.25	1059072
2025-07-14 05:00:00+00:00	698.70	699.38	698.70	699.19	4622592
2025-07-14 05:05:00+00:00	698.97	698.97	698.71	698.71	4290048
2025-07-14 05:10:00+00:00	699.55	699.55	699.33	699.33	8610944
2025-07-14 05:15:00+00:00	701.56	701.56	699.74	699.74	25548416
2025-07-14 05:20:00+00:00	701.43	701.55	701.43	701.52	10636544
2025-07-14 05:25:00+00:00	701.63	701.63	701.07	701.08	12465792
2025-07-14 05:30:00+00:00	701.91	702.26	701.59	701.59	20899328
2025-07-14 05:35:00+00:00	701.74	701.89	701.74	701.89	4770688
2025-07-14 05:40:00+00:00	700.84	701.47	700.84	701.47	0
2025-07-14 05:45:00+00:00	698.44	700.95	698.44	700.95	18364416
2025-07-14 05:50:00+00:00	697.55	698.29	697.55	698.27	9219712
2025-07-14 05:55:00+00:00	696.75	696.75	696.26	696.29	11410944
2025-07-14 06:00:00+00:00	697.13	697.26	696.89	696.89	5810176
2025-07-14 06:05:00+00:00	698.14	698.26	697.27	697.27	8398592
2025-07-14 06:10:00+00:00	696.49	698.03	696.47	698.03	4808960
2025-07-14 06:15:00+00:00	697.01	697.19	696.52	696.52	3958144
2025-07-14 06:20:00+00:00	697.19	697.22	696.92	696.92	8463360
2025-07-14 06:25:00+00:00	697.08	697.10	697.05	697.10	0
2025-07-14 06:30:00+00:00	697.42	697.42	697.11	697.11	4420992
2025-07-14 06:35:00+00:00	697.70	697.74	697.43	697.43	0
2025-07-14 06:40:00+00:00	697.59	697.81	697.59	697.81	3547136
2025-07-14 06:45:00+00:00	697.45	697.64	697.32	697.64	2607360
2025-07-14 06:50:00+00:00	697.45	697.46	697.42	697.46	1027840
2025-07-14 06:55:00+00:00	697.33	697.37	697.27	697.28	5358976
2025-07-14 07:00:00+00:00	697.59	697.59	697.34	697.34	2347520
2025-07-14 07:05:00+00:00	697.99	697.99	697.57	697.57	4533248
2025-07-14 07:10:00+00:00	699.78	699.78	698.58	698.58	5382528
2025-07-14 07:15:00+00:00	701.31	701.31	699.99	699.99	11360000
2025-07-14 07:20:00+00:00	703.95	704.08	702.48	702.48	22358272
2025-07-14 07:25:00+00:00	703.37	703.42	703.26	703.42	12893184
2025-07-14 07:30:00+00:00	704.72	704.72	703.51	703.51	10669184
2025-07-14 07:35:00+00:00	705.59	705.67	704.77	704.83	17554432
2025-07-14 07:40:00+00:00	706.66	706.66	705.43	705.43	3753216
2025-07-14 07:45:00+00:00	706.37	706.70	706.37	706.59	14444928
2025-07-14 07:50:00+00:00	706.31	706.36	706.30	706.30	3030528
2025-07-14 07:55:00+00:00	706.58	706.58	706.37	706.39	2665344
2025-07-14 08:00:00+00:00	706.43	706.61	706.43	706.56	11024640
2025-07-14 08:05:00+00:00	705.46	706.31	705.45	706.31	3108224
2025-07-14 08:10:00+00:00	705.21	705.57	705.21	705.46	3079424
2025-07-14 08:15:00+00:00	705.17	705.55	705.17	705.29	0
2025-07-14 08:20:00+00:00	704.76	705.22	704.74	705.22	4108928
2025-07-14 08:25:00+00:00	703.67	704.28	703.67	704.28	3799808
2025-07-14 08:30:00+00:00	703.83	703.83	703.45	703.70	5007488
2025-07-14 08:35:00+00:00	704.08	704.11	703.79	703.79	3088000
2025-07-14 08:40:00+00:00	703.72	703.91	703.72	703.90	1901056
2025-07-14 08:45:00+00:00	703.91	703.91	703.73	703.73	1403776
2025-07-14 08:50:00+00:00	704.91	704.91	703.90	703.90	0
2025-07-14 08:55:00+00:00	704.86	705.16	704.86	705.16	2406144
2025-07-14 09:00:00+00:00	704.58	704.91	704.58	704.91	7165440
2025-07-14 09:05:00+00:00	705.53	705.53	704.62	704.62	7770624
2025-07-14 09:10:00+00:00	705.13	705.59	705.10	705.59	1677056
2025-07-14 09:15:00+00:00	705.10	705.10	704.98	705.08	378624
2025-07-14 09:20:00+00:00	705.12	705.12	705.06	705.10	4331776
2025-07-14 09:25:00+00:00	705.80	705.80	705.34	705.34	0
2025-07-14 09:30:00+00:00	705.57	705.70	705.56	705.70	5633792
2025-07-14 09:35:00+00:00	705.47	705.58	705.47	705.58	5757952
2025-07-14 09:40:00+00:00	704.71	705.28	704.60	705.28	5025536
2025-07-14 09:45:00+00:00	704.50	705.14	704.50	704.77	8478464
2025-07-14 09:50:00+00:00	704.54	704.58	704.50	704.51	2392832
2025-07-14 09:55:00+00:00	704.28	704.76	704.27	704.76	1351680
2025-07-14 10:00:00+00:00	703.71	704.35	703.71	704.34	1752832
2025-07-14 10:05:00+00:00	701.98	703.54	701.98	703.54	2837504
2025-07-14 10:10:00+00:00	701.91	701.94	701.16	701.16	2506496
2025-07-14 10:15:00+00:00	702.03	702.10	701.89	701.89	6615040
2025-07-14 10:20:00+00:00	702.10	702.10	701.99	701.99	0
2025-07-14 10:25:00+00:00	702.88	702.89	702.28	702.28	12886784
2025-07-14 10:30:00+00:00	702.34	702.49	702.34	702.49	2694912
2025-07-14 10:35:00+00:00	703.02	703.02	702.47	702.47	2457344
2025-07-14 10:40:00+00:00	703.41	703.47	703.33	703.33	383232
2025-07-14 10:45:00+00:00	703.95	703.95	703.46	703.46	7592192
2025-07-14 10:50:00+00:00	703.87	703.87	703.82	703.83	1150976
2025-07-14 10:55:00+00:00	704.77	704.77	703.82	703.86	10304000
2025-07-14 11:00:00+00:00	705.10	705.22	704.86	704.86	5439232
2025-07-14 11:05:00+00:00	704.92	705.13	704.92	705.09	1337344
2025-07-14 11:10:00+00:00	704.86	704.86	704.58	704.58	467968
2025-07-14 11:15:00+00:00	704.87	704.87	704.69	704.74	5367808
2025-07-14 11:20:00+00:00	704.66	704.94	704.66	704.91	2693376
2025-07-14 11:25:00+00:00	703.47	704.07	703.47	704.02	0
2025-07-14 11:30:00+00:00	703.50	703.92	703.50	703.66	0
2025-07-14 11:35:00+00:00	703.35	703.54	703.10	703.54	0
2025-07-14 11:40:00+00:00	704.35	704.35	703.98	703.99	4400640
2025-07-14 11:45:00+00:00	704.58	704.73	704.44	704.44	5236736
2025-07-14 11:50:00+00:00	704.26	704.66	704.20	704.66	1154048
2025-07-14 11:55:00+00:00	704.45	704.45	704.34	704.34	0
2025-07-14 12:00:00+00:00	704.43	704.46	704.21	704.46	5062400
2025-07-14 12:05:00+00:00	704.59	704.59	704.38	704.38	2039040
2025-07-14 12:10:00+00:00	704.70	704.70	704.59	704.61	2333952
2025-07-14 12:15:00+00:00	704.60	704.78	704.60	704.68	335104
2025-07-14 12:20:00+00:00	704.23	704.52	704.23	704.52	1819136
2025-07-14 12:25:00+00:00	703.74	704.10	703.74	704.04	2366976
2025-07-14 12:30:00+00:00	703.68	703.84	703.54	703.84	0
2025-07-14 12:35:00+00:00	703.88	703.88	703.62	703.69	9839872
2025-07-14 12:40:00+00:00	703.98	704.17	703.98	704.17	0
2025-07-14 12:45:00+00:00	704.16	704.23	704.10	704.10	3540992
2025-07-14 12:50:00+00:00	703.90	704.13	703.85	704.13	0
2025-07-14 12:55:00+00:00	703.93	704.04	703.90	704.01	0
2025-07-14 13:00:00+00:00	703.88	703.88	703.85	703.88	0
2025-07-14 13:05:00+00:00	704.10	704.17	704.08	704.12	0
2025-07-14 13:10:00+00:00	703.52	703.91	703.52	703.91	1988864
2025-07-14 13:15:00+00:00	702.92	703.51	702.92	703.51	6409728
2025-07-14 13:20:00+00:00	702.28	702.84	702.27	702.83	392192
2025-07-14 13:25:00+00:00	702.32	702.37	702.03	702.03	1675776
2025-07-14 13:30:00+00:00	702.60	702.60	702.34	702.34	3100672
2025-07-14 13:35:00+00:00	701.95	702.42	701.78	702.42	1379072
2025-07-14 13:40:00+00:00	702.24	702.39	702.23	702.26	0
2025-07-14 13:45:00+00:00	703.05	703.05	702.29	702.29	580096
2025-07-14 13:50:00+00:00	703.68	703.68	703.08	703.16	539904
2025-07-14 13:55:00+00:00	703.45	703.83	703.45	703.83	6414592
2025-07-14 14:00:00+00:00	703.93	703.93	703.54	703.54	2549248
2025-07-14 14:05:00+00:00	703.98	704.03	703.94	703.94	0
2025-07-14 14:10:00+00:00	703.54	703.96	703.46	703.96	1385984
2025-07-14 14:15:00+00:00	703.18	703.48	703.18	703.48	3501056
2025-07-14 14:20:00+00:00	702.41	702.96	702.41	702.96	0
2025-07-14 14:25:00+00:00	700.34	701.60	700.34	701.60	0
2025-07-14 14:30:00+00:00	698.55	700.46	698.55	700.46	6146816
2025-07-14 14:35:00+00:00	698.09	698.89	698.09	698.66	0
2025-07-14 14:40:00+00:00	697.34	697.34	697.05	697.05	3570176
2025-07-14 14:45:00+00:00	697.31	697.47	697.31	697.37	0
2025-07-14 14:50:00+00:00	697.15	697.23	697.05	697.23	2707712
2025-07-14 14:55:00+00:00	697.63	697.63	697.58	697.58	5054976
2025-07-14 15:00:00+00:00	698.14	698.55	698.14	698.22	0
2025-07-14 15:05:00+00:00	697.19	697.98	697.19	697.98	1151744
2025-07-14 15:10:00+00:00	696.88	696.88	696.65	696.76	0
2025-07-14 15:15:00+00:00	696.47	696.98	696.47	696.90	1677056
2025-07-14 15:20:00+00:00	696.08	696.52	696.08	696.52	0
2025-07-14 15:25:00+00:00	695.47	695.89	695.42	695.84	6829312
2025-07-14 15:30:00+00:00	694.60	695.49	694.60	695.49	2208512
2025-07-14 15:35:00+00:00	694.47	694.67	694.42	694.66	0
2025-07-14 15:40:00+00:00	694.55	694.63	694.49	694.49	0
2025-07-14 15:45:00+00:00	694.31	694.57	694.31	694.57	2608384
2025-07-14 15:50:00+00:00	692.28	693.48	692.25	693.48	5110016
2025-07-14 15:55:00+00:00	691.77	691.77	691.01	691.01	6803968
2025-07-14 16:00:00+00:00	692.08	692.08	691.72	691.86	810240
2025-07-14 16:05:00+00:00	691.55	691.99	691.55	691.99	800000
2025-07-14 16:10:00+00:00	690.88	691.39	690.88	691.39	0
2025-07-14 16:15:00+00:00	691.03	691.03	690.44	690.88	4958464
2025-07-14 16:20:00+00:00	691.83	691.83	691.12	691.13	0
2025-07-14 16:25:00+00:00	693.19	693.19	692.68	692.68	10054400
2025-07-14 16:30:00+00:00	693.27	693.41	692.99	693.26	0
2025-07-14 16:35:00+00:00	693.23	693.33	693.23	693.31	4244224
2025-07-14 16:40:00+00:00	693.62	693.73	693.31	693.32	998144
2025-07-14 16:45:00+00:00	692.87	693.55	692.84	693.55	0
2025-07-14 16:50:00+00:00	692.88	692.93	692.82	692.93	0
2025-07-14 16:55:00+00:00	693.17	693.17	692.94	692.98	5367808
2025-07-14 17:00:00+00:00	693.06	693.34	693.06	693.11	0
2025-07-14 17:05:00+00:00	693.13	693.13	693.00	693.04	29184
2025-07-14 17:10:00+00:00	693.46	693.46	693.39	693.45	0
2025-07-14 17:15:00+00:00	693.50	693.50	693.27	693.43	1654528
2025-07-14 17:20:00+00:00	693.29	693.52	693.24	693.52	713216
2025-07-14 17:25:00+00:00	692.73	693.28	692.69	693.27	0
2025-07-14 17:30:00+00:00	692.85	692.85	692.54	692.77	908032
2025-07-14 17:35:00+00:00	692.39	692.83	692.37	692.83	1433856
2025-07-14 17:40:00+00:00	691.95	692.13	691.95	692.01	4711168
2025-07-14 17:45:00+00:00	692.16	692.16	691.86	691.94	753920
2025-07-14 17:50:00+00:00	692.08	692.14	692.08	692.14	0
2025-07-14 17:55:00+00:00	692.09	692.09	691.80	691.80	295424
2025-07-14 18:00:00+00:00	691.53	692.10	691.53	692.05	0
2025-07-14 18:05:00+00:00	691.17	691.53	691.17	691.53	2714368
2025-07-14 18:10:00+00:00	690.89	690.92	690.81	690.81	0
2025-07-14 18:15:00+00:00	691.13	691.22	690.91	690.91	882688
2025-07-14 18:20:00+00:00	691.07	691.09	691.05	691.09	1721088
2025-07-14 18:25:00+00:00	692.03	692.03	691.48	691.48	1709824
2025-07-14 18:30:00+00:00	692.03	692.04	691.96	691.96	6557440
2025-07-14 18:35:00+00:00	691.65	691.98	691.63	691.98	2789888
2025-07-14 18:40:00+00:00	691.17	691.17	690.97	690.97	2350080
2025-07-14 18:45:00+00:00	691.44	691.60	691.29	691.29	3330304
2025-07-14 18:50:00+00:00	690.64	691.38	690.64	691.38	0
2025-07-14 18:55:00+00:00	689.49	689.90	689.49	689.90	0
2025-07-14 19:00:00+00:00	689.53	689.53	689.26	689.49	2264064
2025-07-14 19:05:00+00:00	689.68	689.74	689.51	689.51	0
2025-07-14 19:10:00+00:00	688.99	689.52	688.99	689.52	5612544
2025-07-14 19:15:00+00:00	688.93	689.05	688.69	689.05	898816
2025-07-14 19:20:00+00:00	689.16	689.17	688.88	688.88	129024
2025-07-14 19:25:00+00:00	690.02	690.02	689.26	689.26	0
2025-07-14 19:30:00+00:00	690.30	690.33	690.02	690.02	9039360
2025-07-14 19:35:00+00:00	690.80	690.93	690.55	690.55	1733376
2025-07-14 19:40:00+00:00	690.09	690.38	690.09	690.38	0
2025-07-14 19:45:00+00:00	689.93	690.18	689.93	690.18	4515584
2025-07-14 19:50:00+00:00	689.77	689.91	689.70	689.85	0
2025-07-14 19:55:00+00:00	689.70	690.04	689.68	690.03	1177344
2025-07-14 20:00:00+00:00	688.82	689.79	688.82	689.74	321536
2025-07-14 20:05:00+00:00	688.22	688.80	687.95	688.80	6579712
2025-07-14 20:10:00+00:00	687.85	688.20	687.85	688.20	2158592
2025-07-14 20:15:00+00:00	687.04	687.78	687.04	687.78	0
2025-07-14 20:20:00+00:00	687.63	687.63	687.13	687.13	6520064
2025-07-14 20:25:00+00:00	688.40	688.40	688.03	688.03	2480896
2025-07-14 20:30:00+00:00	689.01	689.01	688.45	688.45	1733632
2025-07-14 20:35:00+00:00	690.10	690.10	689.61	689.61	6331648
2025-07-14 20:40:00+00:00	690.62	690.62	690.29	690.30	0
2025-07-14 20:45:00+00:00	690.96	690.96	690.64	690.64	0
2025-07-14 20:50:00+00:00	690.92	690.94	690.82	690.94	6403584
2025-07-14 20:55:00+00:00	691.46	691.50	691.39	691.50	5448960
2025-07-14 21:00:00+00:00	690.66	691.44	690.66	691.44	1764608
2025-07-14 21:05:00+00:00	690.63	690.67	690.57	690.67	0
2025-07-14 21:10:00+00:00	690.46	690.53	690.46	690.51	0
2025-07-14 21:15:00+00:00	690.85	690.85	690.41	690.50	0
2025-07-14 21:20:00+00:00	691.10	691.12	690.87	690.87	2424320
2025-07-14 21:25:00+00:00	691.35	691.35	691.21	691.27	0
2025-07-14 21:30:00+00:00	691.62	691.62	691.43	691.43	476416
2025-07-14 21:35:00+00:00	691.82	691.82	691.63	691.63	0
2025-07-14 21:40:00+00:00	691.10	692.13	691.10	692.13	0
2025-07-14 21:45:00+00:00	690.99	691.14	690.99	691.14	0
2025-07-14 21:50:00+00:00	690.98	690.98	690.92	690.97	4385536
2025-07-14 21:55:00+00:00	691.71	691.72	691.21	691.21	1434112
2025-07-14 22:00:00+00:00	691.18	691.68	691.18	691.68	0
2025-07-14 22:05:00+00:00	690.72	691.15	690.72	691.15	0
2025-07-14 22:10:00+00:00	690.56	690.65	690.56	690.60	0
2025-07-14 22:15:00+00:00	690.33	690.59	690.33	690.59	0
2025-07-14 22:20:00+00:00	690.40	690.40	690.30	690.35	0
2025-07-14 22:25:00+00:00	690.67	690.67	690.62	690.67	2217984
2025-07-14 22:30:00+00:00	690.83	690.85	690.81	690.81	1232128
2025-07-14 22:35:00+00:00	691.14	691.24	690.87	690.87	0
2025-07-14 22:40:00+00:00	690.97	691.06	690.97	691.06	0
2025-07-14 22:45:00+00:00	691.17	691.17	690.96	690.96	2330880
2025-07-14 22:50:00+00:00	691.08	691.18	691.08	691.18	805120
2025-07-14 22:55:00+00:00	691.06	691.10	691.06	691.10	2006016
2025-07-14 23:00:00+00:00	691.22	691.22	691.01	691.06	2092288
2025-07-14 23:05:00+00:00	691.01	691.20	691.00	691.20	0
2025-07-14 23:10:00+00:00	690.82	690.96	690.80	690.96	0
2025-07-14 23:15:00+00:00	690.27	690.81	690.27	690.81	2301184
2025-07-14 23:20:00+00:00	690.22	690.30	690.22	690.29	0
2025-07-14 23:25:00+00:00	689.83	689.90	689.83	689.89	0
2025-07-14 23:30:00+00:00	689.95	689.95	689.73	689.78	0
2025-07-14 23:35:00+00:00	690.23	690.26	689.99	690.02	0
2025-07-14 23:40:00+00:00	690.06	690.15	690.05	690.11	6087680
2025-07-14 23:45:00+00:00	690.29	690.29	690.05	690.05	805888
2025-07-14 23:50:00+00:00	689.69	690.28	689.68	690.28	0
2025-07-14 23:55:00+00:00	689.36	689.50	689.36	689.47	0
2025-07-15 00:00:00+00:00	688.99	689.22	688.99	689.21	0
2025-07-15 00:05:00+00:00	688.69	688.91	688.67	688.91	0
2025-07-15 00:10:00+00:00	688.83	688.88	688.53	688.53	2198272
2025-07-15 00:15:00+00:00	689.05	689.05	688.82	688.87	0
2025-07-15 00:20:00+00:00	689.61	689.61	689.11	689.11	0
2025-07-15 00:25:00+00:00	690.72	690.78	690.27	690.27	3367168
2025-07-15 00:30:00+00:00	690.43	690.77	690.43	690.71	0
2025-07-15 00:35:00+00:00	689.79	690.32	689.75	690.32	0
2025-07-15 00:40:00+00:00	688.61	689.65	688.61	689.65	0
2025-07-15 00:45:00+00:00	687.43	688.62	687.43	688.62	4108288
2025-07-15 00:50:00+00:00	687.85	687.94	687.52	687.52	855808
2025-07-15 00:55:00+00:00	687.56	687.82	687.52	687.81	0
2025-07-15 01:00:00+00:00	686.91	687.64	686.91	687.57	0
2025-07-15 01:05:00+00:00	686.73	686.94	686.73	686.92	1095168
2025-07-15 01:10:00+00:00	685.67	686.15	685.66	686.15	1524992
2025-07-15 01:15:00+00:00	686.15	686.15	685.62	685.62	4541440
2025-07-15 01:20:00+00:00	685.41	686.12	685.40	686.12	1877760
2025-07-15 01:25:00+00:00	684.98	684.98	684.59	684.75	3107328
2025-07-15 01:30:00+00:00	686.09	686.09	685.02	685.02	4564480
2025-07-15 01:35:00+00:00	686.77	686.78	686.13	686.13	0
2025-07-15 01:40:00+00:00	687.94	687.94	687.36	687.36	3702272
2025-07-15 01:45:00+00:00	688.27	688.27	687.95	687.95	4989696
2025-07-15 01:50:00+00:00	688.11	688.20	688.00	688.08	1297920
2025-07-15 01:55:00+00:00	687.36	688.40	687.36	688.40	1315840
2025-07-15 02:00:00+00:00	686.27	687.07	686.13	687.07	221952
2025-07-15 02:05:00+00:00	686.29	686.29	685.90	686.17	0
2025-07-15 02:10:00+00:00	685.91	686.21	685.91	686.16	2173184
2025-07-15 02:15:00+00:00	683.83	685.69	683.83	685.69	4285952
2025-07-15 02:20:00+00:00	683.39	683.80	683.39	683.79	0
2025-07-15 02:25:00+00:00	682.32	683.04	682.32	683.04	0
2025-07-15 02:30:00+00:00	681.43	682.16	681.43	682.16	10607360
2025-07-15 02:35:00+00:00	681.65	681.65	681.39	681.49	2396416
2025-07-15 02:40:00+00:00	683.02	683.02	682.12	682.18	0
2025-07-15 02:45:00+00:00	684.31	684.31	683.06	683.06	2260480
2025-07-15 02:50:00+00:00	684.00	684.15	684.00	684.15	0
2025-07-15 02:55:00+00:00	683.28	683.99	683.26	683.99	8058624
2025-07-15 03:00:00+00:00	682.48	683.25	682.48	683.25	0
2025-07-15 03:05:00+00:00	679.36	682.14	679.30	682.14	8012288
2025-07-15 03:10:00+00:00	678.03	679.22	678.03	679.22	6848000
2025-07-15 03:15:00+00:00	677.14	678.20	677.14	678.20	6946048
2025-07-15 03:20:00+00:00	676.83	676.92	676.32	676.92	4992256
2025-07-15 03:25:00+00:00	677.87	677.87	677.34	677.34	1795328
2025-07-15 03:30:00+00:00	676.20	677.87	676.20	677.87	2991616
2025-07-15 03:35:00+00:00	675.96	676.11	675.90	676.10	0
2025-07-15 03:40:00+00:00	677.13	677.13	676.40	676.40	934400
2025-07-15 03:45:00+00:00	679.13	679.13	677.24	677.24	0
2025-07-15 03:50:00+00:00	679.03	679.18	679.00	679.11	0
2025-07-15 03:55:00+00:00	679.27	679.27	678.87	678.87	0
2025-07-15 04:00:00+00:00	679.33	679.41	679.26	679.26	0
2025-07-15 04:05:00+00:00	678.49	679.18	678.41	679.18	0
2025-07-15 04:10:00+00:00	678.84	678.87	677.60	677.60	9101824
2025-07-15 04:15:00+00:00	680.15	680.15	678.88	678.88	564224
2025-07-15 04:20:00+00:00	680.81	680.81	680.27	680.27	630784
2025-07-15 04:25:00+00:00	681.38	681.40	681.24	681.24	1466112
2025-07-15 04:30:00+00:00	680.92	681.55	680.92	681.40	0
2025-07-15 04:35:00+00:00	680.88	680.91	680.80	680.90	0
2025-07-15 04:40:00+00:00	681.70	681.71	681.21	681.21	0
2025-07-15 04:45:00+00:00	682.03	682.03	681.69	681.69	0
2025-07-15 04:50:00+00:00	681.92	681.98	681.81	681.98	0
2025-07-15 04:55:00+00:00	682.68	682.68	682.30	682.32	1912832
2025-07-15 05:00:00+00:00	682.80	682.80	682.67	682.67	0
2025-07-15 05:05:00+00:00	683.07	683.12	682.80	682.80	0
2025-07-15 05:10:00+00:00	683.36	683.46	683.36	683.42	0
2025-07-15 05:15:00+00:00	682.74	683.35	682.74	683.35	0
2025-07-15 05:20:00+00:00	682.66	682.73	682.66	682.68	0
2025-07-15 05:25:00+00:00	682.59	682.70	682.47	682.69	0
2025-07-15 05:30:00+00:00	682.45	682.73	682.45	682.59	0
2025-07-15 05:35:00+00:00	681.80	682.45	681.80	682.45	0
2025-07-15 05:40:00+00:00	681.79	681.86	681.46	681.46	0
2025-07-15 05:45:00+00:00	681.11	681.78	681.11	681.78	0
2025-07-15 05:50:00+00:00	681.22	681.25	681.15	681.15	0
2025-07-15 05:55:00+00:00	681.59	681.62	681.24	681.25	0
2025-07-15 06:00:00+00:00	681.49	681.63	681.49	681.59	0
2025-07-15 06:05:00+00:00	681.59	681.59	681.23	681.23	0
2025-07-15 06:10:00+00:00	682.02	682.02	681.94	681.94	0
2025-07-15 06:15:00+00:00	681.87	682.00	681.87	682.00	0
2025-07-15 06:20:00+00:00	681.73	681.81	681.69	681.81	0
2025-07-15 06:25:00+00:00	681.60	681.84	681.57	681.84	0
2025-07-15 06:30:00+00:00	681.10	681.37	681.10	681.36	0
2025-07-15 06:35:00+00:00	681.29	681.30	681.08	681.08	2056960
2025-07-15 06:40:00+00:00	681.54	681.54	681.10	681.10	3968768
2025-07-15 06:45:00+00:00	681.51	681.58	681.51	681.55	27648
2025-07-15 06:50:00+00:00	681.43	681.43	681.34	681.34	0
2025-07-15 06:55:00+00:00	681.84	681.86	681.43	681.45	1504256
2025-07-15 07:00:00+00:00	682.36	682.36	681.85	681.85	468480
2025-07-15 07:05:00+00:00	682.21	682.33	682.21	682.33	0
2025-07-15 07:10:00+00:00	681.95	681.99	681.95	681.98	0
2025-07-15 07:15:00+00:00	681.41	681.90	681.41	681.90	0
2025-07-15 07:20:00+00:00	681.38	681.41	681.37	681.37	0
2025-07-15 07:25:00+00:00	681.15	681.16	681.08	681.12	0
2025-07-15 07:30:00+00:00	680.47	681.14	680.47	681.14	0
2025-07-15 07:35:00+00:00	680.30	680.45	680.30	680.45	0
2025-07-15 07:40:00+00:00	679.99	680.08	679.99	680.08	0
2025-07-15 07:45:00+00:00	679.54	679.92	679.54	679.92	0
2025-07-15 07:50:00+00:00	679.85	679.85	679.54	679.55	0
2025-07-15 07:55:00+00:00	680.27	680.41	680.26	680.28	0
2025-07-15 08:00:00+00:00	679.28	680.19	679.28	680.19	0
2025-07-15 08:05:00+00:00	679.28	679.28	679.16	679.27	0
2025-07-15 08:10:00+00:00	679.44	679.48	679.44	679.44	0
2025-07-15 08:15:00+00:00	678.60	679.43	678.60	679.43	0
2025-07-15 08:20:00+00:00	678.54	678.57	678.18	678.57	0
2025-07-15 08:25:00+00:00	679.46	679.46	679.19	679.24	2015232
2025-07-15 08:30:00+00:00	680.55	680.55	679.43	679.43	2643200
2025-07-15 08:35:00+00:00	680.42	680.53	680.38	680.51	944384
2025-07-15 08:40:00+00:00	680.50	680.52	680.44	680.50	0
2025-07-15 08:45:00+00:00	680.44	680.49	680.37	680.49	4922112
2025-07-15 08:50:00+00:00	680.10	680.43	680.04	680.43	0
2025-07-15 08:55:00+00:00	679.60	679.84	679.55	679.84	1421312
2025-07-15 09:00:00+00:00	679.42	679.58	679.29	679.58	0
2025-07-15 09:05:00+00:00	679.66	679.67	679.50	679.50	2214912
2025-07-15 09:10:00+00:00	679.87	679.88	679.84	679.85	0
2025-07-15 09:15:00+00:00	679.84	680.01	679.84	679.94	0
2025-07-15 09:20:00+00:00	679.57	679.85	679.49	679.85	0
2025-07-15 09:25:00+00:00	679.47	679.57	679.47	679.56	0
2025-07-15 09:30:00+00:00	678.98	679.46	678.98	679.46	0
2025-07-15 09:35:00+00:00	678.98	679.01	678.94	679.00	0
2025-07-15 09:40:00+00:00	678.54	678.78	678.54	678.72	0
2025-07-15 09:45:00+00:00	677.89	678.53	677.89	678.53	0
2025-07-15 09:50:00+00:00	677.92	677.94	677.88	677.89	0
2025-07-15 09:55:00+00:00	677.10	677.75	677.10	677.75	6388096
2025-07-15 10:00:00+00:00	676.68	677.09	676.59	677.09	0
2025-07-15 10:05:00+00:00	676.93	676.95	676.71	676.71	0
2025-07-15 10:10:00+00:00	677.14	677.17	677.14	677.16	0
2025-07-15 10:15:00+00:00	676.98	677.14	676.82	677.14	5989632
2025-07-15 10:20:00+00:00	677.41	677.42	677.00	677.00	688896
2025-07-15 10:25:00+00:00	678.28	678.28	677.71	677.71	0
2025-07-15 10:30:00+00:00	678.36	678.42	678.26	678.26	0
2025-07-15 10:35:00+00:00	678.54	678.54	678.41	678.44	1353984
2025-07-15 10:40:00+00:00	678.92	678.92	678.71	678.71	0
2025-07-15 10:45:00+00:00	679.26	679.29	678.96	678.96	0
2025-07-15 10:50:00+00:00	679.55	679.55	679.29	679.29	0
2025-07-15 10:55:00+00:00	679.55	679.70	679.54	679.70	0
2025-07-15 11:00:00+00:00	679.84	679.84	679.55	679.55	0
2025-07-15 11:05:00+00:00	679.61	679.83	679.61	679.80	2233600
2025-07-15 11:10:00+00:00	679.30	679.52	679.29	679.52	0
2025-07-15 11:15:00+00:00	678.82	679.25	678.82	679.25	0
2025-07-15 11:20:00+00:00	677.48	678.14	677.34	678.14	0
2025-07-15 11:25:00+00:00	677.44	677.88	677.44	677.88	1334784
2025-07-15 11:30:00+00:00	677.47	677.48	677.36	677.48	0
2025-07-15 11:35:00+00:00	677.86	677.86	677.51	677.51	0
2025-07-15 11:40:00+00:00	678.07	678.07	677.98	678.03	0
2025-07-15 11:45:00+00:00	678.43	678.43	678.08	678.08	0
2025-07-15 11:50:00+00:00	678.91	678.91	678.45	678.46	0
2025-07-15 11:55:00+00:00	680.42	680.42	679.19	679.19	9030272
2025-07-15 12:00:00+00:00	680.64	680.64	680.36	680.36	0
2025-07-15 12:05:00+00:00	680.96	680.99	680.66	680.66	6659840
2025-07-15 12:10:00+00:00	680.70	681.11	680.70	681.09	12996864
2025-07-15 12:15:00+00:00	680.40	680.69	680.35	680.69	0
2025-07-15 12:20:00+00:00	680.38	680.41	680.33	680.40	73856
2025-07-15 12:25:00+00:00	680.34	680.37	680.31	680.31	0
2025-07-15 12:30:00+00:00	682.19	682.19	680.33	680.33	1366016
2025-07-15 12:35:00+00:00	682.00	682.62	682.00	682.11	8250880
2025-07-15 12:40:00+00:00	679.90	681.21	679.90	681.11	0
2025-07-15 12:45:00+00:00	680.36	680.36	679.08	679.98	7780608
2025-07-15 12:50:00+00:00	681.01	681.05	680.46	680.46	1539072
2025-07-15 12:55:00+00:00	681.43	681.43	681.28	681.28	22272
2025-07-15 13:00:00+00:00	681.64	681.64	681.40	681.40	9008896
2025-07-15 13:05:00+00:00	682.75	682.81	681.62	681.69	2983552
2025-07-15 13:10:00+00:00	684.12	684.20	683.61	683.61	7384064
2025-07-15 13:15:00+00:00	684.22	684.34	684.17	684.17	2566016
2025-07-15 13:20:00+00:00	683.60	684.15	683.59	684.14	0
2025-07-15 13:25:00+00:00	683.66	683.66	683.17	683.17	1496320
2025-07-15 13:30:00+00:00	683.43	683.75	683.43	683.75	720640
2025-07-15 13:35:00+00:00	683.71	683.74	683.28	683.28	0
2025-07-15 13:40:00+00:00	683.44	683.53	683.39	683.53	0
2025-07-15 13:45:00+00:00	684.92	684.92	683.69	683.69	4575360
2025-07-15 13:50:00+00:00	685.51	685.54	684.99	684.99	7453312
2025-07-15 13:55:00+00:00	685.99	686.08	685.14	685.14	1933952
2025-07-15 14:00:00+00:00	685.97	685.97	685.80	685.92	0
2025-07-15 14:05:00+00:00	686.06	686.06	685.93	685.99	1786112
2025-07-15 14:10:00+00:00	687.08	687.08	686.70	686.83	5832576
2025-07-15 14:15:00+00:00	686.10	687.03	686.10	687.03	5148672
2025-07-15 14:20:00+00:00	685.47	686.14	685.47	686.14	270208
2025-07-15 14:25:00+00:00	684.79	684.99	684.75	684.99	0
2025-07-15 14:30:00+00:00	683.85	684.76	683.85	684.76	0
2025-07-15 14:35:00+00:00	683.14	683.90	683.14	683.90	0
2025-07-15 14:40:00+00:00	681.40	682.19	681.40	682.19	3917952
2025-07-15 14:45:00+00:00	680.74	681.14	680.64	681.14	0
2025-07-15 14:50:00+00:00	680.15	680.68	680.11	680.68	6763904
2025-07-15 14:55:00+00:00	678.36	679.25	678.36	679.25	0
2025-07-15 15:00:00+00:00	678.35	678.35	678.20	678.35	3015552
2025-07-15 15:05:00+00:00	679.31	679.31	678.42	678.42	3371904
2025-07-15 15:10:00+00:00	680.47	680.54	680.18	680.18	4109056
2025-07-15 15:15:00+00:00	680.88	680.88	680.20	680.20	2716160
2025-07-15 15:20:00+00:00	680.33	680.76	680.33	680.76	454528
2025-07-15 15:25:00+00:00	679.44	679.75	679.44	679.69	0
2025-07-15 15:30:00+00:00	680.05	680.17	679.56	679.56	855168
2025-07-15 15:35:00+00:00	680.83	680.83	680.11	680.11	0
2025-07-15 15:40:00+00:00	681.47	681.47	681.13	681.13	0
2025-07-15 15:45:00+00:00	682.85	682.85	681.47	681.47	7564032
2025-07-15 15:50:00+00:00	683.19	683.19	682.66	682.66	0
2025-07-15 15:55:00+00:00	683.38	683.52	683.38	683.46	0
2025-07-15 16:00:00+00:00	683.25	683.34	683.05	683.34	0
2025-07-15 16:05:00+00:00	683.67	683.69	683.26	683.26	11917440
2025-07-15 16:10:00+00:00	684.02	684.02	683.58	683.64	0
2025-07-15 16:15:00+00:00	683.18	683.88	683.18	683.88	0
2025-07-15 16:20:00+00:00	683.62	683.62	683.16	683.16	0
2025-07-15 16:25:00+00:00	683.43	683.78	683.43	683.78	0
2025-07-15 16:30:00+00:00	684.01	684.01	683.33	683.34	5813888
2025-07-15 16:35:00+00:00	684.11	684.11	683.92	683.92	0
2025-07-15 16:40:00+00:00	685.10	685.14	684.26	684.26	0
2025-07-15 16:45:00+00:00	685.68	685.68	685.12	685.12	4964096
2025-07-15 16:50:00+00:00	685.35	685.39	685.29	685.39	3748736
2025-07-15 16:55:00+00:00	684.87	685.58	684.87	685.58	1301888
2025-07-15 17:00:00+00:00	684.87	684.87	684.77	684.77	0
2025-07-15 17:05:00+00:00	684.53	684.85	684.52	684.85	0
2025-07-15 17:10:00+00:00	684.45	684.45	683.88	683.88	224640
2025-07-15 17:15:00+00:00	684.86	684.90	684.86	684.90	6930688
2025-07-15 17:20:00+00:00	685.36	685.36	684.86	684.86	130816
2025-07-15 17:25:00+00:00	685.74	685.74	685.66	685.69	0
2025-07-15 17:30:00+00:00	685.95	686.26	685.95	686.26	4846208
2025-07-15 17:35:00+00:00	686.13	686.13	685.93	685.93	0
2025-07-15 17:40:00+00:00	686.74	686.74	686.57	686.57	5652224
2025-07-15 17:45:00+00:00	686.90	686.90	686.74	686.74	0
2025-07-15 17:50:00+00:00	687.12	687.12	686.95	686.95	129536
2025-07-15 17:55:00+00:00	687.46	687.46	687.38	687.38	4950144
2025-07-15 18:00:00+00:00	687.79	687.89	687.47	687.47	3233280
2025-07-15 18:05:00+00:00	687.56	687.64	687.49	687.63	1124352
2025-07-15 18:10:00+00:00	687.47	687.50	687.47	687.47	8084608
2025-07-15 18:15:00+00:00	687.71	687.71	687.46	687.46	0
2025-07-15 18:20:00+00:00	687.93	687.93	687.63	687.63	0
2025-07-15 18:25:00+00:00	687.42	688.14	687.42	688.14	144000
2025-07-15 18:30:00+00:00	687.05	687.43	686.90	687.43	2536064
2025-07-15 18:35:00+00:00	685.17	686.25	684.98	686.25	468480
2025-07-15 18:40:00+00:00	684.36	684.60	684.04	684.60	0
2025-07-15 18:45:00+00:00	685.75	685.75	684.79	684.79	355072
2025-07-15 18:50:00+00:00	685.93	685.93	685.64	685.64	0
2025-07-15 18:55:00+00:00	685.84	686.03	685.84	686.00	7847552
2025-07-15 19:00:00+00:00	685.64	685.84	685.48	685.84	0
2025-07-15 19:05:00+00:00	686.33	686.33	686.18	686.21	0
2025-07-15 19:10:00+00:00	686.86	686.86	686.61	686.61	1694592
2025-07-15 19:15:00+00:00	686.83	686.96	686.83	686.96	4674816
2025-07-15 19:20:00+00:00	687.38	687.40	686.82	686.82	382976
2025-07-15 19:25:00+00:00	687.32	687.48	687.31	687.48	351744
2025-07-15 19:30:00+00:00	686.96	687.35	686.96	687.35	0
2025-07-15 19:35:00+00:00	686.41	686.96	686.41	686.96	0
2025-07-15 19:40:00+00:00	685.84	686.14	685.84	686.04	0
2025-07-15 19:45:00+00:00	684.15	685.77	684.15	685.77	0
2025-07-15 19:50:00+00:00	684.40	684.44	684.11	684.11	0
2025-07-15 19:55:00+00:00	684.85	684.85	684.43	684.43	0
2025-07-15 20:00:00+00:00	684.76	685.00	684.76	684.79	0
2025-07-15 20:05:00+00:00	684.45	684.74	684.45	684.74	4225536
2025-07-15 20:10:00+00:00	685.30	685.30	684.38	684.38	0
2025-07-15 20:15:00+00:00	685.02	685.68	685.02	685.34	0
2025-07-15 20:20:00+00:00	685.15	685.33	685.10	685.10	0
2025-07-15 20:25:00+00:00	685.50	685.54	685.23	685.28	4250240
2025-07-15 20:30:00+00:00	685.41	685.52	685.41	685.52	0
2025-07-15 20:35:00+00:00	685.47	685.58	685.35	685.35	1343360
2025-07-15 20:40:00+00:00	685.30	685.32	685.28	685.29	0
2025-07-15 20:45:00+00:00	685.70	685.70	685.33	685.33	202368
2025-07-15 20:50:00+00:00	685.64	685.66	685.64	685.66	0
2025-07-15 20:55:00+00:00	685.49	685.67	685.45	685.67	4504448
2025-07-15 21:00:00+00:00	685.62	685.62	685.28	685.45	0
2025-07-15 21:05:00+00:00	685.85	685.85	685.62	685.66	0
2025-07-15 21:10:00+00:00	686.21	686.21	685.93	685.93	4086272
2025-07-15 21:15:00+00:00	687.10	687.10	686.23	686.23	4165120
2025-07-15 21:20:00+00:00	687.36	687.36	687.17	687.17	0
2025-07-15 21:25:00+00:00	687.43	687.43	687.26	687.28	993792
2025-07-15 21:30:00+00:00	687.52	687.52	687.40	687.40	1039360
2025-07-15 21:35:00+00:00	687.52	687.52	687.46	687.48	0
2025-07-15 21:40:00+00:00	688.15	688.15	687.82	687.85	0
2025-07-15 21:45:00+00:00	688.67	688.72	688.24	688.24	6404480
2025-07-15 21:50:00+00:00	688.70	688.72	688.61	688.72	1825792
2025-07-15 21:55:00+00:00	688.87	688.87	688.83	688.83	0
2025-07-15 22:00:00+00:00	688.35	688.92	688.35	688.87	4081408
2025-07-15 22:05:00+00:00	688.50	688.50	688.33	688.43	4734464
2025-07-15 22:10:00+00:00	688.78	688.78	688.72	688.78	0
2025-07-15 22:15:00+00:00	689.16	689.16	688.81	688.81	0
2025-07-15 22:20:00+00:00	689.18	689.18	689.15	689.15	0
2025-07-15 22:25:00+00:00	689.41	689.43	689.33	689.39	65664
2025-07-15 22:30:00+00:00	689.21	689.42	689.21	689.42	4814336
2025-07-15 22:35:00+00:00	689.09	689.19	689.01	689.19	0
2025-07-15 22:40:00+00:00	689.54	689.54	689.26	689.26	0
2025-07-15 22:45:00+00:00	689.94	690.02	689.94	690.00	4119168
2025-07-15 22:50:00+00:00	690.27	690.27	689.94	689.94	905728
2025-07-15 22:55:00+00:00	690.85	690.85	690.58	690.58	0
2025-07-15 23:00:00+00:00	691.24	691.24	690.87	690.87	8485888
2025-07-15 23:05:00+00:00	692.36	692.38	691.81	691.81	6773632
2025-07-15 23:10:00+00:00	692.50	692.60	692.50	692.60	0
2025-07-15 23:15:00+00:00	692.92	692.92	692.74	692.74	7280512
2025-07-15 23:20:00+00:00	692.66	692.92	692.66	692.92	416000
2025-07-15 23:25:00+00:00	692.62	692.66	692.51	692.51	0
2025-07-15 23:30:00+00:00	692.54	692.67	692.54	692.66	0
2025-07-15 23:35:00+00:00	692.21	692.50	692.21	692.49	6819584
2025-07-15 23:40:00+00:00	690.76	691.11	690.76	691.03	8758784
2025-07-15 23:45:00+00:00	690.29	690.69	690.29	690.69	2559744
2025-07-15 23:50:00+00:00	690.02	690.27	689.98	690.25	0
2025-07-15 23:55:00+00:00	689.85	689.90	689.85	689.90	0
2025-07-16 00:00:00+00:00	689.93	689.96	689.89	689.89	0
2025-07-16 00:05:00+00:00	689.82	689.94	689.82	689.94	2909440
2025-07-16 00:10:00+00:00	688.94	689.70	688.94	689.70	0
2025-07-16 00:15:00+00:00	689.53	689.53	688.59	688.87	805376
2025-07-16 00:20:00+00:00	689.75	689.75	689.49	689.54	0
2025-07-16 00:25:00+00:00	690.21	690.21	690.14	690.16	6125824
2025-07-16 00:30:00+00:00	690.95	690.95	690.21	690.21	0
2025-07-16 00:35:00+00:00	691.51	691.51	691.06	691.06	3294976
2025-07-16 00:40:00+00:00	692.06	692.06	691.91	692.04	3151360
2025-07-16 00:45:00+00:00	692.92	692.92	692.12	692.12	3449344
2025-07-16 00:50:00+00:00	693.11	693.11	692.94	692.98	0
2025-07-16 00:55:00+00:00	692.88	693.43	692.87	693.43	998144
2025-07-16 01:00:00+00:00	692.58	692.93	692.58	692.93	585216
2025-07-16 01:05:00+00:00	692.54	692.61	692.52	692.61	0
2025-07-16 01:10:00+00:00	692.14	692.42	692.14	692.42	0
2025-07-16 01:15:00+00:00	691.79	691.83	691.78	691.78	0
2025-07-16 01:20:00+00:00	691.83	691.84	691.80	691.84	0
2025-07-16 01:25:00+00:00	691.61	691.74	691.61	691.74	0
2025-07-16 01:30:00+00:00	691.18	691.55	691.14	691.55	0
2025-07-16 01:35:00+00:00	691.04	691.08	691.03	691.07	0
2025-07-16 01:40:00+00:00	691.08	691.08	690.96	690.96	0
2025-07-16 01:45:00+00:00	690.47	691.03	690.47	691.03	0
2025-07-16 01:50:00+00:00	690.77	690.77	690.48	690.48	908672
2025-07-16 01:55:00+00:00	690.61	691.00	690.61	691.00	0
2025-07-16 02:00:00+00:00	690.60	690.68	690.60	690.68	281088
2025-07-16 02:05:00+00:00	690.25	690.59	690.22	690.59	0
2025-07-16 02:10:00+00:00	690.38	690.38	690.23	690.26	0
2025-07-16 02:15:00+00:00	689.80	690.39	689.80	690.39	0
2025-07-16 02:20:00+00:00	689.05	689.71	689.05	689.71	0
2025-07-16 02:25:00+00:00	688.27	688.67	688.26	688.67	0
2025-07-16 02:30:00+00:00	687.66	688.28	687.66	688.28	0
2025-07-16 02:35:00+00:00	687.37	687.61	687.36	687.61	0
2025-07-16 02:40:00+00:00	686.65	687.21	686.57	687.21	2278272
2025-07-16 02:45:00+00:00	687.27	687.27	686.52	686.57	0
2025-07-16 02:50:00+00:00	687.39	687.50	687.31	687.31	0
2025-07-16 02:55:00+00:00	687.53	687.53	687.44	687.44	0
2025-07-16 03:00:00+00:00	687.86	687.86	687.52	687.52	0
2025-07-16 03:05:00+00:00	687.99	688.23	687.99	688.22	0
2025-07-16 03:10:00+00:00	687.42	687.66	687.42	687.65	0
2025-07-16 03:15:00+00:00	687.50	687.50	687.42	687.45	0
2025-07-16 03:20:00+00:00	687.87	687.87	687.61	687.61	0
2025-07-16 03:25:00+00:00	687.67	687.82	687.63	687.82	0
2025-07-16 03:30:00+00:00	688.09	688.09	687.67	687.67	0
2025-07-16 03:35:00+00:00	688.10	688.10	688.09	688.10	0
2025-07-16 03:40:00+00:00	688.15	688.22	688.12	688.22	0
2025-07-16 03:45:00+00:00	688.15	688.45	688.15	688.20	0
2025-07-16 03:50:00+00:00	688.03	688.15	688.03	688.15	0
2025-07-16 03:55:00+00:00	688.13	688.13	688.05	688.06	0
2025-07-16 04:00:00+00:00	687.54	688.15	687.54	688.15	0
2025-07-16 04:05:00+00:00	687.41	687.61	687.41	687.61	0
2025-07-16 04:10:00+00:00	686.22	687.11	686.21	687.11	0
2025-07-16 04:15:00+00:00	685.91	686.08	685.77	686.08	2446592
2025-07-16 04:20:00+00:00	685.85	685.98	685.73	685.98	0
2025-07-16 04:25:00+00:00	686.29	686.29	685.99	685.99	0
2025-07-16 04:30:00+00:00	686.89	686.89	686.33	686.33	0
2025-07-16 04:35:00+00:00	686.90	686.93	686.89	686.92	0
2025-07-16 04:40:00+00:00	687.08	687.08	686.97	686.98	835712
2025-07-16 04:45:00+00:00	686.99	687.07	686.99	687.07	0
2025-07-16 04:50:00+00:00	686.64	686.90	686.61	686.90	0
2025-07-16 04:55:00+00:00	686.81	686.81	686.76	686.76	0
2025-07-16 05:00:00+00:00	687.22	687.22	686.82	686.82	0
2025-07-16 05:05:00+00:00	687.98	687.98	687.47	687.52	3172864
2025-07-16 05:10:00+00:00	688.20	688.20	687.94	687.94	4671488
2025-07-16 05:15:00+00:00	688.29	688.30	688.20	688.20	0
2025-07-16 05:20:00+00:00	688.43	688.49	688.31	688.31	4904320
2025-07-16 05:25:00+00:00	688.55	688.55	688.29	688.29	0
2025-07-16 05:30:00+00:00	688.59	688.59	688.57	688.57	0
2025-07-16 05:35:00+00:00	688.99	689.01	688.79	688.79	2760832
2025-07-16 05:40:00+00:00	689.15	689.15	688.99	689.02	0
2025-07-16 05:45:00+00:00	689.42	689.43	689.13	689.13	0
2025-07-16 05:50:00+00:00	689.15	689.44	689.15	689.44	1220096
2025-07-16 05:55:00+00:00	689.06	689.06	688.92	688.92	0
2025-07-16 06:00:00+00:00	688.64	689.06	688.64	689.05	997760
2025-07-16 06:05:00+00:00	688.63	688.66	688.63	688.63	0
2025-07-16 06:10:00+00:00	688.80	688.80	688.61	688.61	1200000
2025-07-16 06:15:00+00:00	688.81	688.81	688.68	688.70	0
2025-07-16 06:20:00+00:00	689.26	689.26	688.85	688.85	5080448
2025-07-16 06:25:00+00:00	689.42	689.42	689.31	689.34	887168
2025-07-16 06:30:00+00:00	689.67	689.67	689.35	689.43	0
2025-07-16 06:35:00+00:00	689.67	689.71	689.65	689.66	342784
2025-07-16 06:40:00+00:00	690.21	690.21	689.71	689.71	1446400
2025-07-16 06:45:00+00:00	690.57	690.57	690.18	690.18	0
2025-07-16 06:50:00+00:00	690.68	690.68	690.51	690.56	6492288
2025-07-16 06:55:00+00:00	690.76	690.77	690.74	690.74	0
2025-07-16 07:00:00+00:00	690.88	691.02	690.76	690.76	0
2025-07-16 07:05:00+00:00	690.69	690.92	690.69	690.92	0
2025-07-16 07:10:00+00:00	690.37	690.55	690.35	690.55	3253120
2025-07-16 07:15:00+00:00	690.71	690.71	690.39	690.39	1040512
2025-07-16 07:20:00+00:00	691.12	691.12	690.70	690.70	0
2025-07-16 07:25:00+00:00	691.51	691.51	691.32	691.34	0
2025-07-16 07:30:00+00:00	692.19	692.19	691.77	691.77	5473024
2025-07-16 07:35:00+00:00	692.38	692.38	692.22	692.22	0
2025-07-16 07:40:00+00:00	692.82	692.82	692.80	692.82	2092544
2025-07-16 07:45:00+00:00	693.35	693.43	692.86	692.86	1641728
2025-07-16 07:50:00+00:00	693.49	693.55	693.43	693.43	0
2025-07-16 07:55:00+00:00	692.51	693.12	692.51	693.12	10522368
2025-07-16 08:00:00+00:00	691.89	692.52	691.89	692.52	0
2025-07-16 08:05:00+00:00	691.73	691.96	691.73	691.85	0
2025-07-16 08:10:00+00:00	691.30	691.57	691.30	691.44	0
2025-07-16 08:15:00+00:00	691.62	691.62	691.27	691.27	0
2025-07-16 08:20:00+00:00	691.82	691.85	691.63	691.63	0
2025-07-16 08:25:00+00:00	691.86	691.86	691.66	691.66	2547584
2025-07-16 08:30:00+00:00	691.92	691.92	691.78	691.85	0
2025-07-16 08:35:00+00:00	692.23	692.23	691.94	691.94	0
2025-07-16 08:40:00+00:00	693.30	693.30	692.84	692.87	2457472
2025-07-16 08:45:00+00:00	692.94	693.30	692.94	693.30	4214784
2025-07-16 08:50:00+00:00	692.99	693.07	692.95	693.00	0
2025-07-16 08:55:00+00:00	693.02	693.04	692.89	692.89	0
2025-07-16 09:00:00+00:00	693.10	693.10	693.03	693.03	661120
2025-07-16 09:05:00+00:00	693.61	693.61	693.45	693.45	4667136
2025-07-16 09:10:00+00:00	694.72	694.79	693.99	693.99	4451712
2025-07-16 09:15:00+00:00	694.87	694.87	694.73	694.73	0
2025-07-16 09:20:00+00:00	694.94	694.94	694.90	694.90	0
2025-07-16 09:25:00+00:00	694.91	694.96	694.90	694.96	0
2025-07-16 09:30:00+00:00	695.22	695.22	694.88	694.90	0
2025-07-16 09:35:00+00:00	694.97	695.20	694.97	695.20	5778176
2025-07-16 09:40:00+00:00	694.42	694.79	694.42	694.79	0
2025-07-16 09:45:00+00:00	694.67	694.67	694.21	694.46	0
2025-07-16 09:50:00+00:00	694.98	695.00	694.70	694.74	1047424
2025-07-16 09:55:00+00:00	694.80	694.98	694.77	694.96	0
2025-07-16 10:00:00+00:00	694.78	694.91	694.78	694.79	761216
2025-07-16 10:05:00+00:00	694.68	694.79	694.67	694.79	1977728
2025-07-16 10:10:00+00:00	694.61	694.63	694.60	694.60	0
2025-07-16 10:15:00+00:00	694.05	694.54	694.05	694.54	0
2025-07-16 10:20:00+00:00	694.30	694.30	693.99	693.99	2339328
2025-07-16 10:25:00+00:00	694.44	694.54	694.44	694.54	0
2025-07-16 10:30:00+00:00	694.22	694.34	694.12	694.34	0
2025-07-16 10:35:00+00:00	694.17	694.22	694.17	694.22	0
2025-07-16 10:40:00+00:00	693.94	694.12	693.94	694.07	0
2025-07-16 10:45:00+00:00	693.73	693.94	693.62	693.94	3504128
2025-07-16 10:50:00+00:00	693.99	693.99	693.75	693.78	1863936
2025-07-16 10:55:00+00:00	693.71	694.06	693.63	694.03	0
2025-07-16 11:00:00+00:00	694.00	694.00	693.70	693.70	0
2025-07-16 11:05:00+00:00	694.09	694.13	694.03	694.03	0
2025-07-16 11:10:00+00:00	694.07	694.23	694.07	694.19	0
2025-07-16 11:15:00+00:00	693.74	694.15	693.74	694.13	5771008
2025-07-16 11:20:00+00:00	693.16	693.73	693.16	693.73	770176
2025-07-16 11:25:00+00:00	692.96	692.96	692.83	692.83	0
2025-07-16 11:30:00+00:00	693.30	693.54	693.17	693.17	571776
2025-07-16 11:35:00+00:00	693.36	693.36	693.30	693.30	1687040
2025-07-16 11:40:00+00:00	693.87	693.89	693.59	693.59	1442560
2025-07-16 11:45:00+00:00	694.40	694.40	694.05	694.05	0
2025-07-16 11:50:00+00:00	694.53	694.54	694.43	694.43	461184
2025-07-16 11:55:00+00:00	694.40	694.59	694.39	694.59	834176
2025-07-16 12:00:00+00:00	694.47	694.47	694.40	694.40	0
2025-07-16 12:05:00+00:00	695.19	695.19	694.67	694.67	0
2025-07-16 12:10:00+00:00	694.91	695.54	694.91	695.54	0
2025-07-16 12:15:00+00:00	694.20	694.84	694.20	694.84	1654912
2025-07-16 12:20:00+00:00	693.59	694.09	693.56	694.09	5276288
2025-07-16 12:25:00+00:00	693.51	693.51	693.45	693.46	713856
2025-07-16 12:30:00+00:00	694.02	694.23	693.59	693.59	0
2025-07-16 12:35:00+00:00	694.02	694.12	693.97	694.12	0
2025-07-16 12:40:00+00:00	694.13	694.13	694.00	694.00	0
2025-07-16 12:45:00+00:00	694.19	694.19	694.01	694.06	0
2025-07-16 12:50:00+00:00	693.90	694.17	693.90	694.16	0
2025-07-16 12:55:00+00:00	693.78	693.90	693.77	693.90	9801600
2025-07-16 13:00:00+00:00	692.56	693.75	692.56	693.75	0
2025-07-16 13:05:00+00:00	692.55	692.63	692.55	692.62	0
2025-07-16 13:10:00+00:00	692.99	693.02	692.89	692.91	0
2025-07-16 13:15:00+00:00	692.76	692.85	692.68	692.85	0
2025-07-16 13:20:00+00:00	692.83	692.83	692.74	692.74	1924352
2025-07-16 13:25:00+00:00	692.25	692.74	692.20	692.66	4025984
2025-07-16 13:30:00+00:00	692.09	692.20	691.76	692.20	1754240
2025-07-16 13:35:00+00:00	691.58	692.10	691.58	692.10	2440832
2025-07-16 13:40:00+00:00	691.41	691.60	691.38	691.60	0
2025-07-16 13:45:00+00:00	692.08	692.08	691.27	691.40	0
2025-07-16 13:50:00+00:00	692.26	692.26	691.99	691.99	1400960
2025-07-16 13:55:00+00:00	692.63	692.63	692.40	692.40	3523456
2025-07-16 14:00:00+00:00	693.41	693.41	692.68	692.68	3024384
2025-07-16 14:05:00+00:00	693.83	694.09	693.41	693.41	0
2025-07-16 14:10:00+00:00	693.14	693.44	693.14	693.37	1778560
2025-07-16 14:15:00+00:00	692.59	693.03	692.53	693.03	0
2025-07-16 14:20:00+00:00	692.85	692.93	692.64	692.64	0
2025-07-16 14:25:00+00:00	693.01	693.01	692.74	692.74	0
2025-07-16 14:30:00+00:00	694.56	694.56	693.01	693.01	4279168
2025-07-16 14:35:00+00:00	695.13	695.16	694.58	694.58	944256
2025-07-16 14:40:00+00:00	695.88	695.88	695.38	695.43	0
2025-07-16 14:45:00+00:00	698.67	698.67	696.12	696.12	10547456
2025-07-16 14:50:00+00:00	699.53	699.59	698.75	698.75	2804224
2025-07-16 14:55:00+00:00	701.20	701.20	699.72	699.72	10526336
2025-07-16 15:00:00+00:00	705.06	705.06	701.36	701.36	7751808
2025-07-16 15:05:00+00:00	704.47	705.10	704.43	705.10	12227072
2025-07-16 15:10:00+00:00	703.80	704.84	703.80	704.84	17945856
2025-07-16 15:15:00+00:00	701.14	703.61	701.14	703.61	2641664
2025-07-16 15:20:00+00:00	700.85	701.08	700.76	701.00	5185280
2025-07-16 15:25:00+00:00	701.18	701.18	700.25	700.25	1616256
2025-07-16 15:30:00+00:00	700.33	701.33	700.33	701.17	0
2025-07-16 15:35:00+00:00	699.00	700.36	698.90	700.36	0
2025-07-16 15:40:00+00:00	699.11	699.18	698.40	698.40	2609792
2025-07-16 15:45:00+00:00	699.51	699.51	699.07	699.12	494336
2025-07-16 15:50:00+00:00	700.23	700.23	699.62	699.62	1235072
2025-07-16 15:55:00+00:00	700.15	700.20	700.08	700.08	4876544
2025-07-16 16:00:00+00:00	700.37	700.41	700.25	700.25	5435264
2025-07-16 16:05:00+00:00	699.83	700.19	699.83	700.19	0
2025-07-16 16:10:00+00:00	700.13	700.13	699.45	699.45	3241600
2025-07-16 16:15:00+00:00	699.99	700.33	699.99	700.28	6844416
2025-07-16 16:20:00+00:00	700.52	700.60	700.13	700.13	3505792
2025-07-16 16:25:00+00:00	700.45	700.46	700.29	700.36	0
2025-07-16 16:30:00+00:00	701.43	701.71	700.65	700.65	4642688
2025-07-16 16:35:00+00:00	700.41	701.43	700.40	701.43	0
2025-07-16 16:40:00+00:00	701.01	701.01	700.77	700.79	8930688
2025-07-16 16:45:00+00:00	700.72	701.01	700.72	701.00	0
2025-07-16 16:50:00+00:00	700.55	700.65	700.55	700.65	4813312
2025-07-16 16:55:00+00:00	700.65	700.65	700.49	700.49	4421504
2025-07-16 17:00:00+00:00	701.26	701.26	700.63	700.63	6558848
2025-07-16 17:05:00+00:00	700.59	701.08	700.57	701.08	81152
2025-07-16 17:10:00+00:00	700.64	700.66	700.63	700.63	4594944
2025-07-16 17:15:00+00:00	700.77	700.77	700.62	700.66	0
2025-07-16 17:20:00+00:00	701.30	701.30	700.77	700.77	3117440
2025-07-16 17:25:00+00:00	701.96	701.99	701.61	701.61	6132352
2025-07-16 17:30:00+00:00	703.09	703.09	702.03	702.03	4241536
2025-07-16 17:35:00+00:00	702.42	703.00	702.37	703.00	6375040
2025-07-16 17:40:00+00:00	702.83	702.83	702.64	702.64	0
2025-07-16 17:45:00+00:00	703.20	703.20	702.54	702.79	0
2025-07-16 17:50:00+00:00	703.46	703.46	702.88	703.17	8323456
2025-07-16 17:55:00+00:00	705.24	705.24	704.26	704.35	10309888
2025-07-16 18:00:00+00:00	705.83	705.83	705.21	705.21	8749184
2025-07-16 18:05:00+00:00	707.87	707.91	706.08	706.14	13249792
2025-07-16 18:10:00+00:00	708.85	709.10	708.76	709.10	13199616
2025-07-16 18:15:00+00:00	709.40	709.40	709.13	709.13	10721280
2025-07-16 18:20:00+00:00	709.75	709.75	709.46	709.46	1408384
2025-07-16 18:25:00+00:00	709.58	709.77	709.58	709.77	0
2025-07-16 18:30:00+00:00	709.51	709.52	709.41	709.52	1249920
2025-07-16 18:35:00+00:00	710.36	710.49	709.87	709.90	11110528
2025-07-16 18:40:00+00:00	710.00	710.12	709.95	710.12	1941376
2025-07-16 18:45:00+00:00	708.92	710.07	708.92	710.01	11001728
2025-07-16 18:50:00+00:00	708.03	708.90	707.99	708.90	0
2025-07-16 18:55:00+00:00	708.43	708.44	708.03	708.03	0
2025-07-16 19:00:00+00:00	708.87	708.87	708.15	708.39	7625984
2025-07-16 19:05:00+00:00	708.26	708.86	708.26	708.86	4460032
2025-07-16 19:10:00+00:00	707.29	708.23	707.25	708.23	1892352
2025-07-16 19:15:00+00:00	707.61	707.61	706.57	707.26	1020416
2025-07-16 19:20:00+00:00	708.17	708.17	707.71	707.71	1426432
2025-07-16 19:25:00+00:00	708.36	708.43	708.23	708.23	8921856
2025-07-16 19:30:00+00:00	707.29	708.41	707.29	708.41	504832
2025-07-16 19:35:00+00:00	707.08	707.22	706.84	707.22	0
2025-07-16 19:40:00+00:00	706.87	706.97	706.81	706.97	231680
2025-07-16 19:45:00+00:00	707.04	707.04	706.67	706.81	3936000
2025-07-16 19:50:00+00:00	706.57	707.02	706.57	707.02	892416
2025-07-16 19:55:00+00:00	706.70	706.70	706.22	706.27	2339072
2025-07-16 20:00:00+00:00	707.71	707.71	706.69	706.69	5876480
2025-07-16 20:05:00+00:00	708.58	708.58	707.83	707.83	2370048
2025-07-16 20:10:00+00:00	708.24	708.61	708.17	708.47	3432448
2025-07-16 20:15:00+00:00	709.94	709.94	708.36	708.36	14266368
2025-07-16 20:20:00+00:00	710.17	710.17	709.94	709.94	1749760
2025-07-16 20:25:00+00:00	711.33	711.33	710.42	710.42	2712832
2025-07-16 20:30:00+00:00	711.92	711.92	711.39	711.39	8190720
2025-07-16 20:35:00+00:00	712.92	712.92	711.94	711.94	3500800
2025-07-16 20:40:00+00:00	713.13	713.43	713.13	713.43	9424640
2025-07-16 20:45:00+00:00	713.56	713.63	713.27	713.27	0
2025-07-16 20:50:00+00:00	712.79	713.40	712.71	713.31	8289792
2025-07-16 20:55:00+00:00	712.57	712.57	712.33	712.53	0
2025-07-16 21:00:00+00:00	714.58	714.58	712.62	712.62	14057472
2025-07-16 21:05:00+00:00	713.65	714.51	713.63	714.51	7483648
2025-07-16 21:10:00+00:00	713.94	713.94	713.72	713.72	8074496
2025-07-16 21:15:00+00:00	713.75	713.96	713.75	713.95	0
2025-07-16 21:20:00+00:00	713.74	713.78	713.68	713.68	4077824
2025-07-16 21:25:00+00:00	714.70	714.70	714.24	714.24	5749504
2025-07-16 21:30:00+00:00	714.11	714.73	714.11	714.68	7801856
2025-07-16 21:35:00+00:00	713.05	714.06	713.05	714.06	2663424
2025-07-16 21:40:00+00:00	712.73	712.92	712.34	712.34	0
2025-07-16 21:45:00+00:00	712.84	712.84	712.46	712.63	0
2025-07-16 21:50:00+00:00	713.41	713.41	712.88	712.88	8893952
2025-07-16 21:55:00+00:00	713.42	713.66	713.42	713.62	0
2025-07-16 22:00:00+00:00	713.98	713.98	713.39	713.42	7123200
2025-07-16 22:05:00+00:00	713.78	713.93	713.67	713.93	1970176
2025-07-16 22:10:00+00:00	713.97	714.02	713.95	713.95	4111360
2025-07-16 22:15:00+00:00	714.34	714.34	713.98	714.01	0
2025-07-16 22:20:00+00:00	714.45	714.47	714.30	714.30	2402560
2025-07-16 22:25:00+00:00	713.55	714.46	713.48	714.46	5121024
2025-07-16 22:30:00+00:00	714.29	714.31	713.80	713.80	3924736
2025-07-16 22:35:00+00:00	714.25	714.49	714.25	714.32	0
2025-07-16 22:40:00+00:00	713.07	713.90	713.07	713.90	0
2025-07-16 22:45:00+00:00	711.93	713.46	711.93	713.20	6093312
2025-07-16 22:50:00+00:00	710.48	711.67	710.42	711.67	1294080
2025-07-16 22:55:00+00:00	711.17	711.20	710.81	710.81	5826816
2025-07-16 23:00:00+00:00	710.75	711.24	710.75	711.24	0
2025-07-16 23:05:00+00:00	709.82	710.65	709.70	710.65	1842176
2025-07-16 23:10:00+00:00	709.37	709.87	709.37	709.87	0
2025-07-16 23:15:00+00:00	707.79	709.35	707.79	709.35	2410752
2025-07-16 23:20:00+00:00	708.04	708.04	707.71	707.71	415488
2025-07-16 23:25:00+00:00	708.69	708.69	708.32	708.48	14060544
2025-07-16 23:30:00+00:00	708.07	708.68	708.07	708.67	560640
2025-07-16 23:35:00+00:00	707.99	708.07	707.82	708.04	0
2025-07-16 23:40:00+00:00	708.65	708.68	708.21	708.21	0
2025-07-16 23:45:00+00:00	709.22	709.22	708.57	708.57	353024
2025-07-16 23:50:00+00:00	708.08	709.09	708.07	709.09	0
2025-07-16 23:55:00+00:00	708.10	708.15	708.10	708.10	5907712
2025-07-17 00:00:00+00:00	709.28	709.28	708.22	708.22	0
2025-07-17 00:05:00+00:00	709.38	709.49	709.32	709.32	0
2025-07-17 00:10:00+00:00	709.27	709.36	709.09	709.09	1517568
2025-07-17 00:15:00+00:00	710.47	710.47	709.33	709.33	8204288
2025-07-17 00:20:00+00:00	711.30	711.30	710.48	710.48	5097216
2025-07-17 00:25:00+00:00	712.78	712.89	712.29	712.29	111104
2025-07-17 00:30:00+00:00	713.78	713.78	712.98	712.98	11136256
2025-07-17 00:35:00+00:00	715.00	715.05	713.87	713.87	10970880
2025-07-17 00:40:00+00:00	715.28	715.35	715.25	715.35	11067904
2025-07-17 00:45:00+00:00	716.38	716.38	715.25	715.25	4623360
2025-07-17 00:50:00+00:00	717.05	717.06	716.44	716.57	6213632
2025-07-17 00:55:00+00:00	716.02	716.85	715.75	716.85	12938752
2025-07-17 01:00:00+00:00	717.16	717.32	716.30	716.30	6881536
2025-07-17 01:05:00+00:00	717.72	717.72	717.13	717.13	16421120
2025-07-17 01:10:00+00:00	716.47	718.84	716.40	718.84	19124736
2025-07-17 01:15:00+00:00	719.65	719.65	716.55	716.55	11635456
2025-07-17 01:20:00+00:00	717.20	719.61	717.20	719.61	7631872
2025-07-17 01:25:00+00:00	717.30	717.30	716.17	716.17	3655680
2025-07-17 01:30:00+00:00	716.19	716.77	716.19	716.77	0
2025-07-17 01:35:00+00:00	713.04	714.78	712.99	714.73	5273088
2025-07-17 01:40:00+00:00	713.89	713.89	712.87	712.87	5080832
2025-07-17 01:45:00+00:00	712.32	714.11	712.32	714.11	1198592
2025-07-17 01:50:00+00:00	711.49	712.15	711.38	712.15	7488000
2025-07-17 01:55:00+00:00	713.06	713.06	712.24	712.24	6448640
2025-07-17 02:00:00+00:00	713.28	713.80	713.07	713.07	4088320
2025-07-17 02:05:00+00:00	715.37	715.37	713.91	713.91	891136
2025-07-17 02:10:00+00:00	716.70	716.70	716.34	716.34	14811648
2025-07-17 02:15:00+00:00	717.40	717.40	716.80	716.80	4701952
2025-07-17 02:20:00+00:00	718.19	718.19	717.38	717.38	86528
2025-07-17 02:25:00+00:00	721.11	721.20	718.81	718.81	22465792
2025-07-17 02:30:00+00:00	721.63	722.21	721.63	722.21	17930240
2025-07-17 02:35:00+00:00	721.16	721.57	721.16	721.55	4565760
2025-07-17 02:40:00+00:00	720.60	720.67	720.40	720.40	13922560
2025-07-17 02:45:00+00:00	718.33	720.46	718.33	720.46	0
2025-07-17 02:50:00+00:00	719.18	719.18	718.61	718.61	7261696
2025-07-17 02:55:00+00:00	719.29	719.60	719.29	719.60	6307840
2025-07-17 03:00:00+00:00	717.32	719.10	717.32	719.10	1373184
2025-07-17 03:05:00+00:00	716.45	717.42	716.21	717.42	772608
2025-07-17 03:10:00+00:00	715.23	716.40	715.23	716.40	1954816
2025-07-17 03:15:00+00:00	714.76	715.18	714.72	715.18	0
2025-07-17 03:20:00+00:00	715.32	715.63	714.94	714.94	1213952
2025-07-17 03:25:00+00:00	712.49	714.38	712.49	714.38	0
2025-07-17 03:30:00+00:00	710.72	712.27	710.72	712.27	7173120
2025-07-17 03:35:00+00:00	710.90	711.15	710.90	711.02	443392
2025-07-17 03:40:00+00:00	709.81	710.33	709.81	710.33	0
2025-07-17 03:45:00+00:00	709.33	709.94	709.33	709.75	9649408
2025-07-17 03:50:00+00:00	708.92	709.16	708.84	709.16	2587392
2025-07-17 03:55:00+00:00	709.55	709.55	709.01	709.01	3769856
2025-07-17 04:00:00+00:00	709.45	709.59	709.45	709.59	0
2025-07-17 04:05:00+00:00	709.03	709.41	708.92	709.41	0
2025-07-17 04:10:00+00:00	709.90	709.90	709.57	709.57	2183424
2025-07-17 04:15:00+00:00	709.93	709.93	709.89	709.89	1894400
2025-07-17 04:20:00+00:00	709.77	709.91	709.77	709.91	0
2025-07-17 04:25:00+00:00	709.65	710.02	709.65	710.02	0
2025-07-17 04:30:00+00:00	710.04	710.04	709.68	709.68	10996992
2025-07-17 04:35:00+00:00	710.08	710.13	710.00	710.00	0
2025-07-17 04:40:00+00:00	710.31	710.32	710.15	710.15	7803392
2025-07-17 04:45:00+00:00	710.12	710.31	710.12	710.29	2926080
2025-07-17 04:50:00+00:00	710.06	710.13	710.06	710.08	0
2025-07-17 04:55:00+00:00	710.74	710.74	710.44	710.45	1936128
2025-07-17 05:00:00+00:00	710.44	710.81	710.44	710.81	1825024
2025-07-17 05:05:00+00:00	709.15	710.38	709.15	710.38	0
2025-07-17 05:10:00+00:00	708.32	708.32	708.23	708.23	6362368
2025-07-17 05:15:00+00:00	708.03	708.15	707.95	708.15	2233600
2025-07-17 05:20:00+00:00	707.94	708.05	707.90	707.98	6916352
2025-07-17 05:25:00+00:00	708.67	708.67	708.15	708.15	0
2025-07-17 05:30:00+00:00	709.17	709.31	709.17	709.18	2420480
2025-07-17 05:35:00+00:00	709.34	709.34	708.89	708.89	2987008
2025-07-17 05:40:00+00:00	710.43	710.43	709.82	709.82	6887424
2025-07-17 05:45:00+00:00	712.28	712.28	710.39	710.39	0
2025-07-17 05:50:00+00:00	712.46	712.46	712.24	712.24	0
2025-07-17 05:55:00+00:00	712.77	712.77	712.43	712.43	7155968
2025-07-17 06:00:00+00:00	712.97	712.97	712.73	712.73	0
2025-07-17 06:05:00+00:00	713.47	713.48	712.97	712.97	2331392
2025-07-17 06:10:00+00:00	712.81	713.92	712.81	713.92	854272
2025-07-17 06:15:00+00:00	711.13	712.77	711.13	712.77	7047424
2025-07-17 06:20:00+00:00	712.34	712.34	711.27	711.27	3593984
2025-07-17 06:25:00+00:00	715.79	715.79	714.23	714.24	7904256
2025-07-17 06:30:00+00:00	721.07	721.07	715.66	715.66	43452672
2025-07-17 06:35:00+00:00	719.54	720.93	719.14	720.93	10095104
2025-07-17 06:40:00+00:00	720.03	720.36	719.74	720.27	28435456
2025-07-17 06:45:00+00:00	720.73	721.06	720.73	721.06	11309312
2025-07-17 06:50:00+00:00	720.79	720.80	720.78	720.80	2760960
2025-07-17 06:55:00+00:00	720.44	720.65	720.44	720.65	5489408
2025-07-17 07:00:00+00:00	719.56	720.78	719.56	720.58	5625344
2025-07-17 07:05:00+00:00	719.14	719.69	719.14	719.69	0
2025-07-17 07:10:00+00:00	718.82	719.42	718.52	718.52	10140416
2025-07-17 07:15:00+00:00	718.63	718.77	718.06	718.77	5636864
2025-07-17 07:20:00+00:00	717.22	718.43	717.22	718.43	2197760
2025-07-17 07:25:00+00:00	716.29	716.87	716.29	716.87	0
2025-07-17 07:30:00+00:00	716.27	716.27	716.12	716.12	5086208
2025-07-17 07:35:00+00:00	716.96	717.02	716.33	716.33	7626240
2025-07-17 07:40:00+00:00	718.66	718.66	717.76	717.76	4239616
2025-07-17 07:45:00+00:00	719.35	719.35	718.78	718.78	447232
2025-07-17 07:50:00+00:00	719.73	719.73	719.55	719.55	1595392
2025-07-17 07:55:00+00:00	720.00	720.00	719.88	719.89	0
2025-07-17 08:00:00+00:00	720.96	720.96	720.82	720.82	0
2025-07-17 08:05:00+00:00	720.87	720.98	720.80	720.98	1646336
2025-07-17 08:10:00+00:00	720.13	720.65	720.13	720.63	0
2025-07-17 08:15:00+00:00	719.91	719.99	719.91	719.99	16769536
2025-07-17 08:20:00+00:00	720.34	720.34	720.03	720.03	2617344
2025-07-17 08:25:00+00:00	715.50	719.50	715.33	719.50	31132928
2025-07-17 08:30:00+00:00	715.18	715.71	715.18	715.54	8846080
2025-07-17 08:35:00+00:00	715.16	715.34	715.13	715.34	5024768
2025-07-17 08:40:00+00:00	715.95	715.95	715.50	715.50	0
2025-07-17 08:45:00+00:00	716.41	716.41	715.93	715.93	2301696
2025-07-17 08:50:00+00:00	716.15	716.34	716.15	716.34	270336
2025-07-17 08:55:00+00:00	717.11	717.11	716.15	716.15	8904448
2025-07-17 09:00:00+00:00	717.88	717.88	717.19	717.19	0
2025-07-17 09:05:00+00:00	718.66	718.66	718.13	718.13	3961344
2025-07-17 09:10:00+00:00	718.80	719.28	718.65	719.28	0
2025-07-17 09:15:00+00:00	716.32	717.42	716.32	717.42	6568192
2025-07-17 09:20:00+00:00	716.02	716.22	715.69	716.22	84480
2025-07-17 09:25:00+00:00	717.08	717.08	716.52	716.52	21054720
2025-07-17 09:30:00+00:00	717.95	717.95	717.17	717.17	0
2025-07-17 09:35:00+00:00	718.04	718.04	717.93	717.99	5672704
2025-07-17 09:40:00+00:00	719.16	719.16	718.46	718.46	2570496
2025-07-17 09:45:00+00:00	719.71	719.73	719.33	719.33	11760896
2025-07-17 09:50:00+00:00	720.68	720.78	719.72	719.72	5194752
2025-07-17 09:55:00+00:00	720.92	721.19	720.90	721.19	9071360
2025-07-17 10:00:00+00:00	720.68	720.87	720.68	720.87	0
2025-07-17 10:05:00+00:00	717.20	719.97	717.20	719.97	4002560
2025-07-17 10:10:00+00:00	716.59	716.67	716.59	716.64	5419008
2025-07-17 10:15:00+00:00	717.19	717.19	716.65	716.65	968704
2025-07-17 10:20:00+00:00	718.19	718.29	717.37	717.37	11879936
2025-07-17 10:25:00+00:00	717.12	718.41	717.12	718.41	5104384
2025-07-17 10:30:00+00:00	717.30	717.40	717.30	717.40	2399488
2025-07-17 10:35:00+00:00	716.80	717.32	716.74	717.32	0
2025-07-17 10:40:00+00:00	716.47	717.27	716.40	717.27	4152832
2025-07-17 10:45:00+00:00	716.37	716.38	716.22	716.38	205568
2025-07-17 10:50:00+00:00	715.79	716.35	715.76	716.35	651264
2025-07-17 10:55:00+00:00	716.21	716.21	715.52	715.52	4603904
2025-07-17 11:00:00+00:00	715.87	716.06	715.87	716.06	0
2025-07-17 11:05:00+00:00	716.44	716.44	715.98	715.98	2096384
2025-07-17 11:10:00+00:00	718.29	718.29	716.75	716.75	5490176
2025-07-17 11:15:00+00:00	719.01	719.10	718.34	718.34	2709760
2025-07-17 11:20:00+00:00	718.96	719.05	718.96	719.05	0
2025-07-17 11:25:00+00:00	719.06	719.06	718.81	718.86	1967104
2025-07-17 11:30:00+00:00	718.15	719.13	718.15	719.13	1400832
2025-07-17 11:35:00+00:00	718.88	718.88	718.15	718.15	0
2025-07-17 11:40:00+00:00	719.17	719.35	719.17	719.35	8003328
2025-07-17 11:45:00+00:00	718.25	719.12	718.25	719.12	176640
2025-07-17 11:50:00+00:00	718.47	718.48	718.33	718.33	1467392
2025-07-17 11:55:00+00:00	718.68	719.01	718.65	719.01	0
2025-07-17 12:00:00+00:00	717.31	718.58	717.31	718.58	2763008
2025-07-17 12:05:00+00:00	716.30	717.10	716.30	717.10	0
2025-07-17 12:10:00+00:00	716.90	716.90	715.69	715.69	0
2025-07-17 12:15:00+00:00	717.70	717.98	716.99	716.99	17565696
2025-07-17 12:20:00+00:00	716.29	717.31	716.29	717.31	0
2025-07-17 12:25:00+00:00	714.58	715.63	714.58	715.63	5981952
2025-07-17 12:30:00+00:00	714.72	714.92	714.56	714.56	215296
2025-07-17 12:35:00+00:00	715.99	716.01	714.83	714.83	917504
2025-07-17 12:40:00+00:00	717.32	717.32	716.28	716.28	0
2025-07-17 12:45:00+00:00	718.33	718.33	717.40	717.40	2876416
2025-07-17 12:50:00+00:00	718.66	718.70	718.20	718.20	5133312
2025-07-17 12:55:00+00:00	719.36	719.36	719.18	719.23	1346816
2025-07-17 13:00:00+00:00	719.21	719.32	719.21	719.32	0
2025-07-17 13:05:00+00:00	719.16	719.42	719.16	719.23	2673152
2025-07-17 13:10:00+00:00	718.59	718.59	718.27	718.28	2945280
2025-07-17 13:15:00+00:00	718.23	718.71	718.23	718.59	0
2025-07-17 13:20:00+00:00	718.80	718.89	718.45	718.45	169728
2025-07-17 13:25:00+00:00	719.20	719.26	718.82	718.82	0
2025-07-17 13:30:00+00:00	717.91	718.87	717.91	718.87	5382144
2025-07-17 13:35:00+00:00	717.67	717.98	717.41	717.85	2168320
2025-07-17 13:40:00+00:00	717.28	717.79	717.28	717.79	3039488
2025-07-17 13:45:00+00:00	714.17	717.30	713.46	717.30	5015040
2025-07-17 13:50:00+00:00	716.47	716.47	714.35	714.35	4500480
2025-07-17 13:55:00+00:00	720.45	720.45	718.34	718.34	8334336
2025-07-17 14:00:00+00:00	721.47	721.47	720.26	720.26	17642496
2025-07-17 14:05:00+00:00	723.82	723.91	722.90	722.93	21808384
2025-07-17 14:10:00+00:00	724.65	724.65	724.41	724.55	13095168
2025-07-17 14:15:00+00:00	725.33	725.98	725.33	725.95	5594624
2025-07-17 14:20:00+00:00	725.23	725.37	725.23	725.25	3075328
2025-07-17 14:25:00+00:00	726.14	726.16	726.01	726.01	19900160
2025-07-17 14:30:00+00:00	726.25	726.62	726.25	726.29	6792960
2025-07-17 14:35:00+00:00	725.98	726.20	725.97	726.14	609024
2025-07-17 14:40:00+00:00	725.34	725.78	725.34	725.78	0
2025-07-17 14:45:00+00:00	725.03	725.03	724.80	724.80	0
2025-07-17 14:50:00+00:00	724.57	724.85	724.52	724.85	0
2025-07-17 14:55:00+00:00	724.46	724.47	724.42	724.46	0
2025-07-17 15:00:00+00:00	725.39	725.39	724.56	724.56	0
2025-07-17 15:05:00+00:00	725.10	725.52	725.10	725.33	0
2025-07-17 15:10:00+00:00	723.95	723.98	723.95	723.98	0
2025-07-17 15:15:00+00:00	722.85	722.92	721.94	722.92	0
2025-07-17 15:20:00+00:00	722.97	722.97	722.87	722.87	0
2025-07-17 15:25:00+00:00	722.81	723.09	722.81	723.09	0
2025-07-17 15:30:00+00:00	723.34	723.34	722.35	722.35	0
2025-07-17 15:35:00+00:00	723.27	723.37	723.27	723.37	0
2025-07-17 15:40:00+00:00	723.70	723.70	722.86	722.86	11567104
2025-07-17 15:45:00+00:00	723.24	724.04	723.24	723.73	5155584
2025-07-17 15:50:00+00:00	722.92	723.10	722.71	723.10	0
2025-07-17 15:55:00+00:00	722.45	722.86	722.45	722.86	4931328
2025-07-17 16:00:00+00:00	722.10	722.10	722.07	722.07	0
2025-07-17 16:05:00+00:00	720.90	721.80	720.87	721.80	51200
2025-07-17 16:10:00+00:00	719.08	720.52	719.08	720.52	0
2025-07-17 16:15:00+00:00	718.17	718.99	718.17	718.99	599808
2025-07-17 16:20:00+00:00	717.85	718.22	717.78	718.22	1581312
2025-07-17 16:25:00+00:00	717.59	717.67	717.59	717.67	892672
2025-07-17 16:30:00+00:00	715.06	716.49	715.06	716.49	3285248
2025-07-17 16:35:00+00:00	714.70	715.05	714.58	715.05	0
2025-07-17 16:40:00+00:00	715.95	715.99	714.67	714.67	4008192
2025-07-17 16:45:00+00:00	714.69	715.71	714.69	715.71	5996800
2025-07-17 16:50:00+00:00	715.79	715.79	715.12	715.12	5523200
2025-07-17 16:55:00+00:00	715.27	715.71	715.23	715.71	0
2025-07-17 17:00:00+00:00	715.66	715.81	715.66	715.80	0
2025-07-17 17:05:00+00:00	716.01	716.01	715.60	715.68	5151232
2025-07-17 17:10:00+00:00	717.25	717.25	716.82	716.83	2971904
2025-07-17 17:15:00+00:00	717.13	717.31	717.13	717.31	2943744
2025-07-17 17:20:00+00:00	716.40	717.12	716.38	717.12	0
2025-07-17 17:25:00+00:00	716.05	716.05	715.91	715.91	5440768
2025-07-17 17:30:00+00:00	715.84	716.16	715.84	716.14	0
2025-07-17 17:35:00+00:00	715.75	715.82	715.72	715.82	4364032
2025-07-17 17:40:00+00:00	715.08	715.13	715.08	715.13	0
2025-07-17 17:45:00+00:00	716.60	716.60	715.19	715.19	2836992
2025-07-17 17:50:00+00:00	717.91	718.02	716.56	716.56	0
2025-07-17 17:55:00+00:00	719.12	719.12	718.22	718.22	0
2025-07-17 18:00:00+00:00	719.14	719.52	718.99	718.99	0
2025-07-17 18:05:00+00:00	718.95	719.18	718.83	719.13	0
2025-07-17 18:10:00+00:00	718.02	719.11	718.02	719.11	0
2025-07-17 18:15:00+00:00	718.64	718.64	717.97	717.98	0
2025-07-17 18:20:00+00:00	719.49	719.49	718.71	718.73	129792
2025-07-17 18:25:00+00:00	719.83	719.83	719.62	719.62	0
2025-07-17 18:30:00+00:00	720.34	720.34	720.26	720.26	2324736
2025-07-17 18:35:00+00:00	720.24	720.38	720.24	720.38	0
2025-07-17 18:40:00+00:00	720.18	720.18	720.03	720.08	0
2025-07-17 18:45:00+00:00	720.03	720.08	719.89	720.08	0
2025-07-17 18:50:00+00:00	720.52	720.55	720.04	720.04	6293248
2025-07-17 18:55:00+00:00	720.53	720.53	720.45	720.47	0
2025-07-17 19:00:00+00:00	720.45	720.53	720.45	720.51	0
2025-07-17 19:05:00+00:00	720.27	720.45	720.24	720.45	0
2025-07-17 19:10:00+00:00	720.28	720.47	720.28	720.47	0
2025-07-17 19:15:00+00:00	720.43	720.43	720.29	720.29	6877184
2025-07-17 19:20:00+00:00	720.56	720.60	720.46	720.46	0
2025-07-17 19:25:00+00:00	720.24	720.27	720.20	720.27	0
2025-07-17 19:30:00+00:00	720.49	720.49	720.22	720.22	0
2025-07-17 19:35:00+00:00	720.59	720.64	720.50	720.50	0
2025-07-17 19:40:00+00:00	720.61	720.63	720.55	720.55	6689536
2025-07-17 19:45:00+00:00	718.84	720.31	718.84	720.31	0
2025-07-17 19:50:00+00:00	718.75	719.09	718.75	719.09	0
2025-07-17 19:55:00+00:00	716.96	718.68	716.96	718.68	0
2025-07-17 20:00:00+00:00	715.74	716.97	715.74	716.97	0
2025-07-17 20:05:00+00:00	714.51	715.27	714.28	715.27	0
2025-07-17 20:10:00+00:00	714.48	714.48	713.91	713.91	10620928
2025-07-17 20:15:00+00:00	714.43	714.46	714.33	714.44	0
2025-07-17 20:20:00+00:00	712.88	714.36	712.88	714.36	3954688
2025-07-17 20:25:00+00:00	713.74	713.74	712.62	712.62	2493952
2025-07-17 20:30:00+00:00	714.43	714.43	713.68	713.68	0
2025-07-17 20:35:00+00:00	714.05	714.19	713.99	714.19	5508096
2025-07-17 20:40:00+00:00	715.30	715.30	714.62	714.64	0
2025-07-17 20:45:00+00:00	716.31	716.31	715.29	715.29	0
2025-07-17 20:50:00+00:00	715.54	715.90	715.33	715.90	4126208
2025-07-17 20:55:00+00:00	715.46	715.81	715.42	715.81	0
2025-07-17 21:00:00+00:00	716.21	716.21	715.86	715.86	0
2025-07-17 21:05:00+00:00	718.81	718.81	717.27	717.27	0
2025-07-17 21:10:00+00:00	720.16	720.16	719.96	719.96	0
2025-07-17 21:15:00+00:00	721.19	721.19	720.31	720.31	13134592
2025-07-17 21:20:00+00:00	721.96	721.96	721.33	721.33	39936
2025-07-17 21:25:00+00:00	722.80	723.20	722.77	723.20	5178368
2025-07-17 21:30:00+00:00	723.22	723.43	723.08	723.08	0
2025-07-17 21:35:00+00:00	721.48	723.22	721.02	723.22	0
2025-07-17 21:40:00+00:00	722.38	722.44	720.87	720.87	7202560
2025-07-17 21:45:00+00:00	722.91	723.01	722.51	722.51	0
2025-07-17 21:50:00+00:00	723.27	723.27	722.93	722.93	1223424
2025-07-17 21:55:00+00:00	723.59	723.63	723.54	723.54	13827840
2025-07-17 22:00:00+00:00	723.71	723.71	723.40	723.63	0
2025-07-17 22:05:00+00:00	723.51	723.76	723.32	723.76	4666368
2025-07-17 22:10:00+00:00	724.43	724.43	724.03	724.03	0
2025-07-17 22:15:00+00:00	724.88	724.88	724.61	724.67	0
2025-07-17 22:20:00+00:00	724.30	724.96	724.30	724.96	14255360
2025-07-17 22:25:00+00:00	723.94	724.07	723.92	724.05	0
2025-07-17 22:30:00+00:00	724.07	724.07	723.84	723.92	0
2025-07-17 22:35:00+00:00	724.56	724.56	724.07	724.07	0
2025-07-17 22:40:00+00:00	724.66	724.70	724.61	724.65	0
2025-07-17 22:45:00+00:00	724.77	724.79	724.69	724.69	0
2025-07-17 22:50:00+00:00	723.94	725.07	723.91	725.07	1903360
2025-07-17 22:55:00+00:00	723.16	723.19	723.10	723.19	2548992
2025-07-17 23:00:00+00:00	723.40	723.75	723.24	723.24	0
2025-07-17 23:05:00+00:00	722.38	723.34	722.12	723.34	1417472
2025-07-17 23:10:00+00:00	722.45	722.71	722.45	722.71	0
2025-07-17 23:15:00+00:00	724.22	724.22	722.54	722.54	5161728
2025-07-17 23:20:00+00:00	724.35	724.83	724.09	724.09	0
2025-07-17 23:25:00+00:00	723.55	723.95	723.47	723.89	0
2025-07-17 23:30:00+00:00	723.30	723.57	723.30	723.57	0
2025-07-17 23:35:00+00:00	723.02	723.24	722.88	723.24	8043264
2025-07-17 23:40:00+00:00	723.36	723.44	723.15	723.15	0
2025-07-17 23:45:00+00:00	723.15	723.27	723.02	723.27	0
2025-07-17 23:50:00+00:00	722.23	722.95	722.18	722.95	3054080
2025-07-17 23:55:00+00:00	721.25	721.97	721.25	721.97	0
2025-07-18 00:00:00+00:00	721.44	721.44	721.23	721.37	0
2025-07-18 00:05:00+00:00	722.18	722.28	721.48	721.52	640512
2025-07-18 00:10:00+00:00	720.90	721.43	720.90	721.43	881920
2025-07-18 00:15:00+00:00	721.13	721.13	720.98	720.98	6366976
2025-07-18 00:20:00+00:00	722.03	722.08	721.08	721.08	0
2025-07-18 00:25:00+00:00	722.55	722.55	722.14	722.32	3182336
2025-07-18 00:30:00+00:00	723.51	723.51	722.54	722.54	0
2025-07-18 00:35:00+00:00	724.31	724.31	723.54	723.54	0
2025-07-18 00:40:00+00:00	725.10	725.15	725.07	725.15	0
2025-07-18 00:45:00+00:00	726.52	726.52	725.19	725.19	8120832
2025-07-18 00:50:00+00:00	726.89	726.89	726.51	726.55	0
2025-07-18 00:55:00+00:00	727.71	727.71	727.18	727.36	0
2025-07-18 01:00:00+00:00	728.45	728.45	727.74	727.77	2245120
2025-07-18 01:05:00+00:00	728.50	728.50	728.44	728.45	0
2025-07-18 01:10:00+00:00	730.53	730.53	728.79	728.79	6560768
2025-07-18 01:15:00+00:00	730.54	730.54	730.42	730.51	7764480
2025-07-18 01:20:00+00:00	730.69	730.94	730.69	730.72	0
2025-07-18 01:25:00+00:00	730.69	730.69	730.11	730.41	0
2025-07-18 01:30:00+00:00	730.78	730.78	730.63	730.69	0
2025-07-18 01:35:00+00:00	731.30	731.37	730.84	730.84	464128
2025-07-18 01:40:00+00:00	731.27	731.27	731.16	731.16	1373440
2025-07-18 01:45:00+00:00	731.81	731.81	730.89	731.08	0
2025-07-18 01:50:00+00:00	731.62	731.78	731.59	731.77	0
2025-07-18 01:55:00+00:00	732.18	732.18	731.86	731.87	16272128
2025-07-18 02:00:00+00:00	731.75	732.66	731.75	732.66	0
2025-07-18 02:05:00+00:00	730.60	731.63	730.60	731.63	4686592
2025-07-18 02:10:00+00:00	730.28	730.47	730.28	730.47	2440192
2025-07-18 02:15:00+00:00	728.29	730.33	728.29	730.33	29696
2025-07-18 02:20:00+00:00	727.97	728.27	727.96	728.27	0
2025-07-18 02:25:00+00:00	728.03	728.05	727.97	728.05	0
2025-07-18 02:30:00+00:00	729.00	729.00	728.11	728.11	0
2025-07-18 02:35:00+00:00	729.60	729.63	729.06	729.06	0
2025-07-18 02:40:00+00:00	729.48	729.48	729.38	729.45	0
2025-07-18 02:45:00+00:00	729.59	729.59	729.42	729.43	5026304
2025-07-18 02:50:00+00:00	731.00	731.07	729.66	729.66	2010112
2025-07-18 02:55:00+00:00	731.93	731.93	731.81	731.82	0
2025-07-18 03:00:00+00:00	732.04	732.23	732.01	732.01	0
2025-07-18 03:05:00+00:00	732.04	732.14	732.03	732.14	2112000
2025-07-18 03:10:00+00:00	732.29	732.32	732.27	732.31	3514112
2025-07-18 03:15:00+00:00	732.83	732.83	732.30	732.30	5203200
2025-07-18 03:20:00+00:00	733.12	733.12	732.86	732.86	0
2025-07-18 03:25:00+00:00	732.93	733.43	732.92	733.43	0
2025-07-18 03:30:00+00:00	732.96	732.96	732.82	732.82	4200192
2025-07-18 03:35:00+00:00	733.55	733.55	733.24	733.24	5229312
2025-07-18 03:40:00+00:00	734.50	734.50	734.07	734.12	0
2025-07-18 03:45:00+00:00	735.43	735.43	734.55	734.55	10025472
2025-07-18 03:50:00+00:00	735.25	735.36	735.18	735.36	0
2025-07-18 03:55:00+00:00	736.03	736.03	735.25	735.25	6826496
2025-07-18 04:00:00+00:00	736.08	736.44	736.00	736.00	0
2025-07-18 04:05:00+00:00	735.08	735.18	734.91	735.18	11541760
2025-07-18 04:10:00+00:00	735.52	735.66	735.52	735.66	5458432
2025-07-18 04:15:00+00:00	736.22	736.35	735.53	735.53	0
2025-07-18 04:20:00+00:00	736.39	736.39	736.14	736.14	2019584
2025-07-18 04:25:00+00:00	737.07	737.07	736.78	736.79	4607488
2025-07-18 04:30:00+00:00	739.69	739.69	737.07	737.07	17822720
2025-07-18 04:35:00+00:00	742.06	742.26	740.11	740.11	14822144
2025-07-18 04:40:00+00:00	741.76	741.76	741.27	741.27	20728832
2025-07-18 04:45:00+00:00	741.68	741.80	741.68	741.71	2598400
2025-07-18 04:50:00+00:00	741.97	741.97	741.70	741.73	2591488
2025-07-18 04:55:00+00:00	743.12	743.12	742.78	742.82	14120448
2025-07-18 05:00:00+00:00	742.57	743.59	742.57	743.26	2151680
2025-07-18 05:05:00+00:00	743.46	743.48	742.56	742.56	0
2025-07-18 05:10:00+00:00	743.71	743.76	743.48	743.52	3835904
2025-07-18 05:15:00+00:00	745.80	745.80	743.93	743.93	13586176
2025-07-18 05:20:00+00:00	746.45	746.45	746.12	746.19	10338816
2025-07-18 05:25:00+00:00	747.26	747.26	746.67	746.67	37120
2025-07-18 05:30:00+00:00	747.64	747.64	747.37	747.37	4127488
2025-07-18 05:35:00+00:00	747.25	747.69	747.25	747.69	7697664
2025-07-18 05:40:00+00:00	747.65	747.69	747.53	747.53	5065216
2025-07-18 05:45:00+00:00	747.54	747.65	747.47	747.65	0
2025-07-18 05:50:00+00:00	747.80	747.80	747.53	747.53	10861056
2025-07-18 05:55:00+00:00	748.10	748.26	747.91	748.26	3953152
2025-07-18 06:00:00+00:00	748.35	748.35	748.10	748.10	0
2025-07-18 06:05:00+00:00	747.91	748.41	747.91	748.14	6492160
2025-07-18 06:10:00+00:00	746.40	747.62	746.40	747.58	3895296
2025-07-18 06:15:00+00:00	747.03	747.06	746.45	746.45	3421952
2025-07-18 06:20:00+00:00	747.85	748.01	747.05	747.05	13267456
2025-07-18 06:25:00+00:00	746.14	747.14	746.14	747.14	0
2025-07-18 06:30:00+00:00	746.77	746.77	745.95	745.95	0
2025-07-18 06:35:00+00:00	747.40	747.40	746.88	746.89	0
2025-07-18 06:40:00+00:00	747.80	747.80	747.68	747.79	0
2025-07-18 06:45:00+00:00	748.10	748.10	747.74	747.78	0
2025-07-18 06:50:00+00:00	747.72	748.06	747.72	748.04	0
2025-07-18 06:55:00+00:00	746.81	747.69	746.81	747.68	0
2025-07-18 07:00:00+00:00	746.62	746.77	746.50	746.77	724224
2025-07-18 07:05:00+00:00	746.71	746.73	746.58	746.73	0
2025-07-18 07:10:00+00:00	746.60	747.09	746.59	747.09	0
2025-07-18 07:15:00+00:00	744.78	746.18	744.78	746.18	18753536
2025-07-18 07:20:00+00:00	744.12	744.64	744.09	744.64	0
2025-07-18 07:25:00+00:00	744.66	744.66	744.09	744.09	1253632
2025-07-18 07:30:00+00:00	744.70	745.32	744.70	744.80	0
2025-07-18 07:35:00+00:00	743.18	744.45	743.18	744.45	0
2025-07-18 07:40:00+00:00	742.14	742.39	742.07	742.39	0
2025-07-18 07:45:00+00:00	741.70	742.19	741.70	742.05	0
2025-07-18 07:50:00+00:00	740.82	741.58	740.82	741.58	16073984
2025-07-18 07:55:00+00:00	740.84	740.94	740.84	740.88	7815168
2025-07-18 08:00:00+00:00	740.09	740.86	740.09	740.86	6111232
2025-07-18 08:05:00+00:00	739.93	740.07	739.77	740.00	3228160
2025-07-18 08:10:00+00:00	739.85	740.01	739.69	740.01	2056192
2025-07-18 08:15:00+00:00	741.00	741.00	739.82	739.82	3198720
2025-07-18 08:20:00+00:00	740.94	740.95	740.91	740.91	3443456
2025-07-18 08:25:00+00:00	741.46	741.46	741.14	741.14	0
2025-07-18 08:30:00+00:00	740.61	741.53	740.61	741.53	0
2025-07-18 08:35:00+00:00	739.72	740.45	739.64	740.45	1802752
2025-07-18 08:40:00+00:00	736.44	739.12	736.44	739.12	0
2025-07-18 08:45:00+00:00	737.05	737.05	735.64	736.60	5505792
2025-07-18 08:50:00+00:00	736.84	736.98	736.66	736.98	3239424
2025-07-18 08:55:00+00:00	737.48	737.67	737.48	737.67	4388096
2025-07-18 09:00:00+00:00	734.92	737.27	734.92	737.27	85065984
2025-07-18 09:05:00+00:00	734.51	734.53	734.33	734.53	0
2025-07-18 09:10:00+00:00	736.62	736.62	734.87	734.87	8655872
2025-07-18 09:15:00+00:00	737.03	737.21	736.69	736.69	653056
2025-07-18 09:20:00+00:00	736.23	736.97	736.23	736.92	58112
2025-07-18 09:25:00+00:00	736.20	736.20	736.05	736.05	7584512
2025-07-18 09:30:00+00:00	736.04	736.42	736.04	736.15	0
2025-07-18 09:35:00+00:00	736.39	736.39	736.07	736.07	2951168
2025-07-18 09:40:00+00:00	737.86	737.88	737.22	737.24	3276288
2025-07-18 09:45:00+00:00	737.44	737.75	737.40	737.75	0
2025-07-18 09:50:00+00:00	737.93	737.93	737.48	737.49	0
2025-07-18 09:55:00+00:00	738.79	738.79	738.01	738.01	987648
2025-07-18 10:00:00+00:00	739.04	739.04	738.82	738.82	0
2025-07-18 10:05:00+00:00	738.04	738.69	738.04	738.69	0
2025-07-18 10:10:00+00:00	737.95	738.08	737.56	737.60	0
2025-07-18 10:15:00+00:00	737.48	737.92	737.48	737.92	10644992
2025-07-18 10:20:00+00:00	736.54	737.48	736.54	737.48	0
2025-07-18 10:25:00+00:00	737.04	737.14	736.57	736.57	0
2025-07-18 10:30:00+00:00	736.96	736.96	736.66	736.95	0
2025-07-18 10:35:00+00:00	736.68	736.96	736.68	736.91	7277824
2025-07-18 10:40:00+00:00	735.91	736.17	735.88	736.15	0
2025-07-18 10:45:00+00:00	736.66	736.66	735.99	736.07	3473408
2025-07-18 10:50:00+00:00	737.99	737.99	736.79	736.79	1495552
2025-07-18 10:55:00+00:00	739.48	739.54	738.74	738.84	2667776
2025-07-18 11:00:00+00:00	739.41	739.76	739.41	739.45	0
2025-07-18 11:05:00+00:00	738.81	739.26	738.81	739.17	1806336
2025-07-18 11:10:00+00:00	737.85	738.79	737.85	738.79	0
2025-07-18 11:15:00+00:00	736.19	737.77	736.19	737.77	5938176
2025-07-18 11:20:00+00:00	735.25	736.20	735.19	736.20	314368
2025-07-18 11:25:00+00:00	734.48	734.48	734.34	734.34	241408
2025-07-18 11:30:00+00:00	734.16	734.42	733.97	734.42	0
2025-07-18 11:35:00+00:00	735.14	735.19	734.19	734.19	0
2025-07-18 11:40:00+00:00	735.89	735.89	735.73	735.76	9591808
2025-07-18 11:45:00+00:00	736.13	736.13	736.06	736.09	6896384
2025-07-18 11:50:00+00:00	736.06	736.09	736.00	736.09	0
2025-07-18 11:55:00+00:00	737.01	737.01	735.97	735.97	712448
2025-07-18 12:00:00+00:00	737.75	737.75	736.99	736.99	0
2025-07-18 12:05:00+00:00	738.11	738.11	737.81	737.81	0
2025-07-18 12:10:00+00:00	738.22	738.22	737.92	737.92	0
2025-07-18 12:15:00+00:00	738.52	738.52	738.11	738.23	100864
2025-07-18 12:20:00+00:00	738.85	738.86	738.50	738.52	0
2025-07-18 12:25:00+00:00	740.09	740.09	739.33	739.35	4487680
2025-07-18 12:30:00+00:00	741.45	741.53	741.37	741.37	1482240
2025-07-18 12:35:00+00:00	743.13	743.13	741.51	741.51	4898816
2025-07-18 12:40:00+00:00	744.79	744.79	743.73	743.73	10553856
2025-07-18 12:45:00+00:00	745.57	745.57	744.88	744.88	0
2025-07-18 12:50:00+00:00	746.70	746.70	745.66	745.66	7777024
2025-07-18 12:55:00+00:00	749.65	749.65	747.72	747.76	3666688
2025-07-18 13:00:00+00:00	751.72	751.72	749.66	749.66	47069952
2025-07-18 13:05:00+00:00	758.56	759.13	752.18	752.18	72669440
2025-07-18 13:10:00+00:00	762.30	762.30	759.91	759.91	48740864
2025-07-18 13:15:00+00:00	759.86	763.05	759.86	762.29	16128768
2025-07-18 13:20:00+00:00	759.73	760.58	759.64	760.58	9642752
2025-07-18 13:25:00+00:00	759.83	760.05	759.83	759.99	13691136
2025-07-18 13:30:00+00:00	759.53	759.53	758.60	758.60	25094656
2025-07-18 13:35:00+00:00	758.95	759.30	758.81	759.30	4285184
2025-07-18 13:40:00+00:00	757.10	760.32	757.07	760.32	5990912
2025-07-18 13:45:00+00:00	758.32	758.32	756.90	757.11	0
2025-07-18 13:50:00+00:00	758.27	758.69	758.27	758.58	2419968
2025-07-18 13:55:00+00:00	756.54	756.94	756.20	756.94	0
2025-07-18 14:00:00+00:00	756.45	756.81	756.39	756.39	0
2025-07-18 14:05:00+00:00	757.02	757.02	756.45	756.45	0
2025-07-18 14:10:00+00:00	758.44	758.49	757.82	757.82	0
2025-07-18 14:15:00+00:00	754.67	758.21	754.67	758.21	0
2025-07-18 14:20:00+00:00	751.72	754.60	751.72	754.60	0
2025-07-18 14:25:00+00:00	746.45	748.96	746.45	748.96	0
2025-07-18 14:30:00+00:00	744.93	746.13	744.93	745.82	8024064
2025-07-18 14:35:00+00:00	743.41	743.83	742.97	743.83	7864064
2025-07-18 14:40:00+00:00	741.50	743.03	741.24	742.92	2220288
2025-07-18 14:45:00+00:00	744.34	744.44	742.17	742.17	0
2025-07-18 14:50:00+00:00	747.04	747.04	745.11	745.11	13468672
2025-07-18 14:55:00+00:00	748.97	748.97	747.82	747.82	28116224
2025-07-18 15:00:00+00:00	746.91	748.62	746.91	748.62	1359616
2025-07-18 15:05:00+00:00	746.00	746.67	746.00	746.53	0
2025-07-18 15:10:00+00:00	743.66	745.29	743.66	745.22	0
2025-07-18 15:15:00+00:00	740.34	743.57	740.34	743.57	0
2025-07-18 15:20:00+00:00	737.85	740.09	737.85	740.09	7756544
2025-07-18 15:25:00+00:00	735.48	735.63	735.21	735.59	15435008
2025-07-18 15:30:00+00:00	735.17	735.22	734.91	735.22	3298304
2025-07-18 15:35:00+00:00	735.07	735.21	734.96	735.21	1890304
2025-07-18 15:40:00+00:00	734.57	734.70	734.43	734.48	0
2025-07-18 15:45:00+00:00	734.98	734.98	734.33	734.63	3266304
2025-07-18 15:50:00+00:00	737.28	737.45	735.11	735.11	6305792
2025-07-18 15:55:00+00:00	738.01	738.04	737.54	737.54	1777920
2025-07-18 16:00:00+00:00	738.75	738.75	738.18	738.20	222976
2025-07-18 16:05:00+00:00	739.01	739.75	738.61	738.61	6437120
2025-07-18 16:10:00+00:00	738.69	738.69	737.74	737.74	0
2025-07-18 16:15:00+00:00	738.08	738.53	737.72	738.53	1327616
2025-07-18 16:20:00+00:00	738.93	738.93	738.27	738.27	0
2025-07-18 16:25:00+00:00	738.92	739.19	738.92	739.19	615936
2025-07-18 16:30:00+00:00	740.32	740.32	739.14	739.14	12968960
2025-07-18 16:35:00+00:00	740.75	740.90	740.20	740.20	0
2025-07-18 16:40:00+00:00	743.73	743.84	741.65	741.65	5617664
2025-07-18 16:45:00+00:00	744.27	744.33	743.93	743.93	1536512
2025-07-18 16:50:00+00:00	744.05	744.29	744.05	744.29	0
2025-07-18 16:55:00+00:00	744.28	744.44	743.94	743.94	140544
2025-07-18 17:00:00+00:00	743.36	744.13	743.36	744.13	2598912
2025-07-18 17:05:00+00:00	744.04	744.05	743.31	743.31	0
2025-07-18 17:10:00+00:00	744.15	744.42	744.15	744.42	5984768
2025-07-18 17:15:00+00:00	745.71	745.71	744.03	744.03	3862016
2025-07-18 17:20:00+00:00	746.41	746.41	745.70	745.71	1381120
2025-07-18 17:25:00+00:00	747.04	747.05	746.99	747.05	7050752
2025-07-18 17:30:00+00:00	747.84	747.84	747.13	747.13	0
2025-07-18 17:35:00+00:00	747.86	747.86	747.78	747.81	16922112
2025-07-18 17:40:00+00:00	744.21	748.37	744.21	748.37	21997312
2025-07-18 17:45:00+00:00	740.61	743.68	740.35	743.68	22930944
2025-07-18 17:50:00+00:00	740.23	740.60	740.06	740.60	0
2025-07-18 17:55:00+00:00	741.55	741.55	740.94	740.94	6623232
2025-07-18 18:00:00+00:00	741.06	741.56	741.06	741.56	0
2025-07-18 18:05:00+00:00	740.69	741.06	740.64	741.06	0
2025-07-18 18:10:00+00:00	739.84	740.61	739.84	740.61	13553664
2025-07-18 18:15:00+00:00	739.60	739.80	738.97	739.80	800000
2025-07-18 18:20:00+00:00	739.87	739.93	739.59	739.59	0
2025-07-18 18:25:00+00:00	740.04	740.04	739.82	739.91	3574528
2025-07-18 18:30:00+00:00	740.30	740.62	740.30	740.62	1487872
2025-07-18 18:35:00+00:00	739.60	740.17	739.58	740.17	0
2025-07-18 18:40:00+00:00	738.98	739.46	738.98	739.46	3121920
2025-07-18 18:45:00+00:00	737.27	738.92	737.27	738.92	0
2025-07-18 18:50:00+00:00	738.22	738.47	737.40	737.40	0
2025-07-18 18:55:00+00:00	737.53	738.09	737.53	738.09	14582272
2025-07-18 19:00:00+00:00	733.94	737.32	733.94	737.32	0
2025-07-18 19:05:00+00:00	731.83	733.80	731.42	733.80	4381952
2025-07-18 19:10:00+00:00	732.15	732.15	731.71	731.71	9960704
2025-07-18 19:15:00+00:00	734.62	734.62	732.41	732.41	4427264
2025-07-18 19:20:00+00:00	734.59	734.59	734.27	734.27	1879552
2025-07-18 19:25:00+00:00	735.50	735.71	735.46	735.71	2445056
2025-07-18 19:30:00+00:00	733.59	735.43	733.59	735.43	207872
2025-07-18 19:35:00+00:00	733.73	733.81	733.61	733.75	4461824
2025-07-18 19:40:00+00:00	732.77	733.11	732.77	733.11	4947456
2025-07-18 19:45:00+00:00	731.53	732.76	731.53	732.76	0
2025-07-18 19:50:00+00:00	732.06	732.06	731.59	731.64	262144
2025-07-18 19:55:00+00:00	732.65	733.02	732.65	733.02	0
2025-07-18 20:00:00+00:00	730.08	732.34	730.08	732.34	0
2025-07-18 20:05:00+00:00	728.62	730.04	728.62	729.96	1367552
2025-07-18 20:10:00+00:00	726.22	726.93	726.22	726.84	0
2025-07-18 20:15:00+00:00	726.36	726.61	726.13	726.13	3265536
2025-07-18 20:20:00+00:00	725.22	726.47	725.22	726.47	0
2025-07-18 20:25:00+00:00	721.92	724.07	721.92	723.90	7653120
2025-07-18 20:30:00+00:00	720.68	722.02	720.68	722.02	8887296
2025-07-18 20:35:00+00:00	721.54	721.55	720.24	720.24	4620032
2025-07-18 20:40:00+00:00	721.44	721.44	721.14	721.38	1241600
2025-07-18 20:45:00+00:00	723.45	723.45	721.39	721.39	9613056
2025-07-18 20:50:00+00:00	725.28	725.28	723.67	723.67	2628608
2025-07-18 20:55:00+00:00	726.50	726.54	726.34	726.40	0
2025-07-18 21:00:00+00:00	726.78	726.78	726.11	726.40	13754880
2025-07-18 21:05:00+00:00	727.77	727.88	726.88	726.88	1981696
2025-07-18 21:10:00+00:00	728.64	728.64	728.03	728.05	0
2025-07-18 21:15:00+00:00	730.33	730.33	728.87	728.87	6906112
2025-07-18 21:20:00+00:00	730.28	730.34	729.87	730.34	837888
2025-07-18 21:25:00+00:00	731.00	731.00	730.74	730.74	683776
2025-07-18 21:30:00+00:00	732.45	732.45	730.99	730.99	0
2025-07-18 21:35:00+00:00	732.98	732.98	732.47	732.47	460544
2025-07-18 21:40:00+00:00	733.16	733.19	733.04	733.11	713984
2025-07-18 21:45:00+00:00	734.33	734.33	733.08	733.08	304896
2025-07-18 21:50:00+00:00	734.48	734.56	734.25	734.28	0
2025-07-18 21:55:00+00:00	733.26	734.03	733.21	734.03	6323200
2025-07-18 22:00:00+00:00	732.04	733.18	732.04	733.18	0
2025-07-18 22:05:00+00:00	730.48	731.79	730.38	731.79	3247104
2025-07-18 22:10:00+00:00	730.67	730.90	728.88	728.88	10272000
2025-07-18 22:15:00+00:00	730.43	730.73	730.14	730.73	0
2025-07-18 22:20:00+00:00	731.18	731.18	730.51	730.51	0
2025-07-18 22:25:00+00:00	732.88	732.88	731.35	731.35	1945856
2025-07-18 22:30:00+00:00	733.86	733.86	732.96	732.96	19270656
2025-07-18 22:35:00+00:00	733.99	733.99	733.91	733.99	4175616
2025-07-18 22:40:00+00:00	734.05	734.22	734.05	734.22	3286528
2025-07-18 22:45:00+00:00	733.39	734.01	733.39	734.01	0
2025-07-18 22:50:00+00:00	732.84	733.35	732.71	733.35	0
2025-07-18 22:55:00+00:00	732.63	732.83	732.63	732.65	0
2025-07-18 23:00:00+00:00	731.48	732.59	731.48	732.59	0
2025-07-18 23:05:00+00:00	728.83	731.17	728.83	731.17	0
2025-07-18 23:10:00+00:00	725.53	726.14	725.53	725.90	1342464
2025-07-18 23:15:00+00:00	725.00	725.55	724.99	725.55	2119168
2025-07-18 23:20:00+00:00	726.58	726.58	725.05	725.05	0
2025-07-18 23:25:00+00:00	727.00	727.69	727.00	727.61	2555392
2025-07-18 23:30:00+00:00	728.19	728.19	727.02	727.02	6247424
2025-07-18 23:35:00+00:00	728.15	728.36	728.15	728.18	0
2025-07-18 23:40:00+00:00	728.44	728.49	728.10	728.10	739328
2025-07-18 23:45:00+00:00	728.89	728.89	728.47	728.47	0
2025-07-18 23:50:00+00:00	729.81	729.86	728.92	728.92	1749760
2025-07-18 23:55:00+00:00	730.27	730.27	729.70	729.70	4253696
2025-07-19 00:00:00+00:00	730.22	730.22	730.21	730.21	15360
2025-07-19 00:05:00+00:00	730.20	730.20	730.13	730.18	0
2025-07-19 00:10:00+00:00	729.94	730.23	729.94	730.23	0
2025-07-19 00:15:00+00:00	730.07	730.21	730.07	730.07	0
2025-07-19 00:20:00+00:00	730.09	730.17	730.07	730.07	1342720
2025-07-19 00:25:00+00:00	729.77	729.77	729.63	729.63	40704
2025-07-19 00:30:00+00:00	731.20	731.20	729.84	729.84	4400640
2025-07-19 00:35:00+00:00	729.83	730.85	729.83	730.85	0
2025-07-19 00:40:00+00:00	728.22	729.26	728.22	729.21	0
2025-07-19 00:45:00+00:00	726.20	728.26	726.20	728.26	0
2025-07-19 00:50:00+00:00	725.69	726.22	725.48	726.12	0
2025-07-19 00:55:00+00:00	723.84	725.51	723.81	725.49	3789056
2025-07-19 01:00:00+00:00	722.09	723.70	722.09	723.70	5386496
2025-07-19 01:05:00+00:00	721.42	721.93	721.17	721.83	0
2025-07-19 01:10:00+00:00	721.63	721.77	721.18	721.53	0
2025-07-19 01:15:00+00:00	721.22	721.85	721.22	721.67	0
2025-07-19 01:20:00+00:00	722.73	722.73	721.31	721.31	798464
2025-07-19 01:25:00+00:00	724.63	724.64	723.78	723.78	0
2025-07-19 01:30:00+00:00	724.78	724.78	724.41	724.66	1270528
2025-07-19 01:35:00+00:00	725.23	725.30	724.76	724.76	0
2025-07-19 01:40:00+00:00	726.50	726.60	725.84	725.84	0
2025-07-19 01:45:00+00:00	726.41	726.54	726.37	726.54	0
2025-07-19 01:50:00+00:00	726.47	726.47	726.33	726.39	0
2025-07-19 01:55:00+00:00	726.94	727.29	726.94	727.29	0
2025-07-19 02:00:00+00:00	725.98	726.86	725.98	726.86	0
2025-07-19 02:05:00+00:00	725.35	725.80	725.01	725.80	0
2025-07-19 02:10:00+00:00	725.60	725.69	725.51	725.62	0
2025-07-19 02:15:00+00:00	725.97	725.97	725.40	725.56	0
2025-07-19 02:20:00+00:00	726.81	726.81	726.13	726.14	12495104
2025-07-19 02:25:00+00:00	726.83	727.43	726.83	727.43	0
2025-07-19 02:30:00+00:00	727.87	727.87	726.86	726.86	345344
2025-07-19 02:35:00+00:00	729.02	729.02	727.93	727.93	2648576
2025-07-19 02:40:00+00:00	729.40	729.41	729.37	729.41	0
2025-07-19 02:45:00+00:00	729.80	729.80	729.42	729.42	0
2025-07-19 02:50:00+00:00	730.11	730.11	729.83	729.83	2503168
2025-07-19 02:55:00+00:00	730.45	730.72	730.45	730.57	1462272
2025-07-19 03:00:00+00:00	730.77	730.77	730.54	730.54	0
2025-07-19 03:05:00+00:00	731.25	731.25	730.79	730.79	0
2025-07-19 03:10:00+00:00	731.40	731.40	731.32	731.40	2490624
2025-07-19 03:15:00+00:00	731.80	731.80	731.44	731.44	0
2025-07-19 03:20:00+00:00	731.74	731.86	731.74	731.82	0
2025-07-19 03:25:00+00:00	732.08	732.08	731.87	731.87	6300416
2025-07-19 03:30:00+00:00	732.97	732.97	732.09	732.09	69120
2025-07-19 03:35:00+00:00	733.66	733.66	733.04	733.07	0
2025-07-19 03:40:00+00:00	734.17	734.27	734.15	734.21	0
2025-07-19 03:45:00+00:00	734.57	734.57	734.21	734.21	0
2025-07-19 03:50:00+00:00	733.94	734.50	733.83	734.50	0
2025-07-19 03:55:00+00:00	734.88	734.88	734.33	734.33	0
2025-07-19 04:00:00+00:00	735.15	735.20	734.95	734.95	0
2025-07-19 04:05:00+00:00	736.02	736.02	735.21	735.21	0
2025-07-19 04:10:00+00:00	736.86	736.94	736.64	736.64	7476736
2025-07-19 04:15:00+00:00	737.05	737.05	736.92	736.92	0
2025-07-19 04:20:00+00:00	737.52	737.53	737.10	737.16	0
2025-07-19 04:25:00+00:00	737.29	737.39	737.29	737.39	0
2025-07-19 04:30:00+00:00	738.71	738.71	737.32	737.32	3729920
2025-07-19 04:35:00+00:00	738.19	738.69	738.19	738.69	0
2025-07-19 04:40:00+00:00	737.74	737.74	737.18	737.18	0
2025-07-19 04:45:00+00:00	737.37	737.81	737.37	737.74	0
2025-07-19 04:50:00+00:00	737.57	737.57	737.26	737.26	0
2025-07-19 04:55:00+00:00	737.38	737.63	737.36	737.61	0
2025-07-19 05:00:00+00:00	737.40	737.52	737.40	737.40	0
2025-07-19 05:05:00+00:00	736.27	737.38	736.27	737.38	7659776
2025-07-19 05:10:00+00:00	735.41	735.41	735.02	735.04	0
2025-07-19 05:15:00+00:00	735.77	735.77	735.48	735.48	0
2025-07-19 05:20:00+00:00	735.92	735.92	735.76	735.76	0
2025-07-19 05:25:00+00:00	735.91	735.91	735.83	735.85	0
2025-07-19 05:30:00+00:00	736.40	736.40	735.92	735.92	0
2025-07-19 05:35:00+00:00	736.43	736.43	736.36	736.39	0
2025-07-19 05:40:00+00:00	736.11	736.34	736.11	736.34	0
2025-07-19 05:45:00+00:00	735.92	736.19	735.92	736.11	0
2025-07-19 05:50:00+00:00	735.54	735.89	735.54	735.89	0
2025-07-19 05:55:00+00:00	735.28	735.39	735.28	735.32	0
2025-07-19 06:00:00+00:00	735.25	735.31	735.24	735.24	0
2025-07-19 06:05:00+00:00	735.08	735.20	734.94	735.20	0
2025-07-19 06:10:00+00:00	735.36	735.36	735.28	735.32	0
2025-07-19 06:15:00+00:00	734.62	735.27	734.62	735.27	0
2025-07-19 06:20:00+00:00	734.58	734.71	734.58	734.63	0
2025-07-19 06:25:00+00:00	733.45	733.99	733.45	733.85	0
2025-07-19 06:30:00+00:00	733.07	733.07	732.91	732.91	0
2025-07-19 06:35:00+00:00	733.79	733.79	733.20	733.25	3840
2025-07-19 06:40:00+00:00	733.10	733.88	733.10	733.88	1251328
2025-07-19 06:45:00+00:00	733.28	733.28	732.97	733.10	0
2025-07-19 06:50:00+00:00	733.47	733.52	733.31	733.31	0
2025-07-19 06:55:00+00:00	732.91	733.35	732.91	733.35	0
2025-07-19 07:00:00+00:00	732.30	732.79	732.30	732.79	0
2025-07-19 07:05:00+00:00	733.20	733.32	732.45	732.45	359936
2025-07-19 07:10:00+00:00	733.59	733.59	733.48	733.50	10165760
2025-07-19 07:15:00+00:00	733.29	734.08	733.29	733.65	0
2025-07-19 07:20:00+00:00	734.31	734.35	733.35	733.35	0
2025-07-19 07:25:00+00:00	734.01	734.55	734.01	734.55	0
2025-07-19 07:30:00+00:00	733.22	734.00	733.22	734.00	6057216
2025-07-19 07:35:00+00:00	732.79	733.27	732.79	733.27	0
2025-07-19 07:40:00+00:00	732.74	732.76	732.59	732.59	0
2025-07-19 07:45:00+00:00	732.58	732.72	732.57	732.72	0
2025-07-19 07:50:00+00:00	733.17	733.17	732.70	732.70	0
2025-07-19 07:55:00+00:00	732.96	733.21	732.96	733.21	0
2025-07-19 08:00:00+00:00	732.85	732.99	732.85	732.99	0
2025-07-19 08:05:00+00:00	733.11	733.14	732.90	732.90	0
2025-07-19 08:10:00+00:00	731.81	732.99	731.81	732.99	0
2025-07-19 08:15:00+00:00	730.87	731.76	730.87	731.76	0
2025-07-19 08:20:00+00:00	730.26	730.71	730.24	730.71	758272
2025-07-19 08:25:00+00:00	730.05	730.14	730.01	730.12	0
2025-07-19 08:30:00+00:00	729.70	730.11	729.70	730.11	0
2025-07-19 08:35:00+00:00	729.31	729.61	729.17	729.61	5745152
2025-07-19 08:40:00+00:00	729.89	729.89	729.49	729.49	0
2025-07-19 08:45:00+00:00	730.74	730.74	729.89	729.89	0
2025-07-19 08:50:00+00:00	730.84	730.86	730.73	730.82	0
2025-07-19 08:55:00+00:00	730.64	730.64	730.51	730.59	0
2025-07-19 09:00:00+00:00	731.03	731.03	730.63	730.63	0
2025-07-19 09:05:00+00:00	731.97	731.97	731.02	731.02	0
2025-07-19 09:10:00+00:00	733.17	733.18	733.09	733.11	0
2025-07-19 09:15:00+00:00	733.16	733.16	732.77	733.08	0
2025-07-19 09:20:00+00:00	733.22	733.22	733.13	733.16	0
2025-07-19 09:25:00+00:00	733.25	733.28	733.23	733.27	0
2025-07-19 09:30:00+00:00	733.25	733.25	733.03	733.20	0
2025-07-19 09:35:00+00:00	733.67	733.68	733.27	733.27	0
2025-07-19 09:40:00+00:00	733.70	734.02	733.70	733.96	0
2025-07-19 09:45:00+00:00	734.36	734.36	733.75	733.75	0
2025-07-19 09:50:00+00:00	734.08	734.49	734.08	734.43	2812416
2025-07-19 09:55:00+00:00	733.03	733.08	732.89	732.89	0
2025-07-19 10:00:00+00:00	732.57	733.02	732.57	732.99	0
2025-07-19 10:05:00+00:00	732.33	732.50	732.25	732.50	0
2025-07-19 10:10:00+00:00	732.16	732.51	732.16	732.40	0
2025-07-19 10:15:00+00:00	731.82	732.19	731.82	732.19	0
2025-07-19 10:20:00+00:00	732.01	732.08	731.82	731.82	0
2025-07-19 10:25:00+00:00	732.57	732.57	732.18	732.18	175104
2025-07-19 10:30:00+00:00	733.22	733.22	732.60	732.60	2373632
2025-07-19 10:35:00+00:00	734.03	734.03	733.28	733.28	4683776
2025-07-19 10:40:00+00:00	737.31	737.31	735.22	735.22	6877696
2025-07-19 10:45:00+00:00	737.25	738.14	737.25	737.34	0
2025-07-19 10:50:00+00:00	736.96	737.23	736.96	737.23	0
2025-07-19 10:55:00+00:00	736.56	736.84	736.56	736.84	0
2025-07-19 11:00:00+00:00	736.65	736.65	736.37	736.61	0
2025-07-19 11:05:00+00:00	736.93	736.99	736.73	736.73	9686528
2025-07-19 11:10:00+00:00	736.12	736.80	736.12	736.80	0
2025-07-19 11:15:00+00:00	734.33	736.30	734.33	736.30	88832
2025-07-19 11:20:00+00:00	736.89	736.89	734.72	734.72	203264
2025-07-19 11:25:00+00:00	737.57	737.59	737.50	737.51	2052096
2025-07-19 11:30:00+00:00	737.71	737.71	737.49	737.56	0
2025-07-19 11:35:00+00:00	737.51	737.71	737.37	737.71	0
2025-07-19 11:40:00+00:00	737.90	737.96	737.62	737.62	1615872
2025-07-19 11:45:00+00:00	737.73	737.93	737.73	737.93	2957312
2025-07-19 11:50:00+00:00	737.08	737.65	737.01	737.65	0
2025-07-19 11:55:00+00:00	736.68	737.18	736.68	737.18	0
2025-07-19 12:00:00+00:00	737.29	737.29	736.82	736.82	0
2025-07-19 12:05:00+00:00	736.97	737.34	736.81	737.34	1484288
2025-07-19 12:10:00+00:00	736.92	737.18	736.92	737.18	0
2025-07-19 12:15:00+00:00	736.84	737.04	736.84	737.04	3091968
2025-07-19 12:20:00+00:00	737.42	737.42	736.86	736.86	8453376
2025-07-19 12:25:00+00:00	739.36	739.38	737.78	737.78	0
2025-07-19 12:30:00+00:00	739.77	739.77	739.03	739.03	11861760
2025-07-19 12:35:00+00:00	739.87	739.89	739.78	739.78	0
2025-07-19 12:40:00+00:00	740.13	740.29	740.13	740.27	6315264
2025-07-19 12:45:00+00:00	740.26	740.29	740.15	740.15	0
2025-07-19 12:50:00+00:00	740.84	740.84	740.29	740.29	0
2025-07-19 12:55:00+00:00	741.28	741.28	741.17	741.21	2798080
2025-07-19 13:00:00+00:00	742.18	742.18	741.48	741.48	0
2025-07-19 13:05:00+00:00	741.83	742.24	741.83	742.19	0
2025-07-19 13:10:00+00:00	740.37	740.75	740.37	740.66	0
2025-07-19 13:15:00+00:00	739.87	740.39	739.87	740.39	0
2025-07-19 13:20:00+00:00	739.49	739.87	739.49	739.87	0
2025-07-19 13:25:00+00:00	738.38	738.73	738.38	738.69	0
2025-07-19 13:30:00+00:00	737.78	738.32	737.65	738.32	0
2025-07-19 13:35:00+00:00	737.37	737.69	737.35	737.65	0
2025-07-19 13:40:00+00:00	736.69	737.00	736.69	736.95	0
2025-07-19 13:45:00+00:00	736.19	736.67	736.19	736.67	0
2025-07-19 13:50:00+00:00	735.18	736.20	735.18	736.20	0
2025-07-19 13:55:00+00:00	735.01	735.11	734.87	735.11	0
2025-07-19 14:00:00+00:00	735.43	735.85	735.17	735.17	0
2025-07-19 14:05:00+00:00	735.76	735.94	735.49	735.49	0
2025-07-19 14:10:00+00:00	734.94	735.42	734.94	735.34	7231232
2025-07-19 14:15:00+00:00	734.90	734.90	734.42	734.84	0
2025-07-19 14:20:00+00:00	734.87	734.97	734.79	734.97	0
2025-07-19 14:25:00+00:00	734.29	734.94	734.29	734.94	0
2025-07-19 14:30:00+00:00	733.51	734.24	733.51	734.24	0
2025-07-19 14:35:00+00:00	733.41	733.55	733.41	733.55	0
2025-07-19 14:40:00+00:00	732.39	732.89	732.39	732.87	0
2025-07-19 14:45:00+00:00	732.30	732.79	732.30	732.47	0
2025-07-19 14:50:00+00:00	731.99	732.39	731.99	732.39	0
2025-07-19 14:55:00+00:00	730.80	731.60	730.80	731.60	0
2025-07-19 15:00:00+00:00	729.44	730.62	729.44	730.62	0
2025-07-19 15:05:00+00:00	728.59	729.46	728.57	729.46	0
2025-07-19 15:10:00+00:00	728.60	728.73	728.53	728.53	7468544
2025-07-19 15:15:00+00:00	728.66	728.66	728.26	728.59	2647552
2025-07-19 15:20:00+00:00	730.17	730.17	728.81	728.81	0
2025-07-19 15:25:00+00:00	730.27	730.66	730.26	730.66	0
2025-07-19 15:30:00+00:00	730.03	730.34	730.03	730.24	1072640
2025-07-19 15:35:00+00:00	730.19	730.19	729.95	730.01	0
2025-07-19 15:40:00+00:00	731.44	731.44	730.70	730.70	0
2025-07-19 15:45:00+00:00	731.62	731.66	731.47	731.47	0
2025-07-19 15:50:00+00:00	731.22	731.67	731.22	731.67	0
2025-07-19 15:55:00+00:00	731.48	731.48	731.24	731.24	1272064
2025-07-19 16:00:00+00:00	730.68	731.36	730.68	731.36	0
2025-07-19 16:05:00+00:00	729.82	730.69	729.76	730.68	0
2025-07-19 16:10:00+00:00	729.18	729.48	729.18	729.47	0
2025-07-19 16:15:00+00:00	729.48	729.48	729.08	729.23	0
2025-07-19 16:20:00+00:00	730.05	730.17	729.45	729.65	0
2025-07-19 16:25:00+00:00	731.51	731.52	730.38	730.38	3671296
2025-07-19 16:30:00+00:00	732.31	732.31	731.56	731.56	0
2025-07-19 16:35:00+00:00	732.50	732.50	732.43	732.44	0
2025-07-19 16:40:00+00:00	732.69	732.75	732.63	732.75	0
2025-07-19 16:45:00+00:00	732.98	732.98	732.65	732.65	0
2025-07-19 16:50:00+00:00	732.86	733.04	732.86	732.99	0
2025-07-19 16:55:00+00:00	732.14	732.14	731.90	731.90	0
2025-07-19 17:00:00+00:00	732.11	732.26	732.11	732.12	0
2025-07-19 17:05:00+00:00	731.77	732.11	731.74	732.11	470784
2025-07-19 17:10:00+00:00	731.25	731.48	731.25	731.48	0
2025-07-19 17:15:00+00:00	731.09	731.23	731.09	731.23	0
2025-07-19 17:20:00+00:00	731.05	731.05	730.88	731.03	453632
2025-07-19 17:25:00+00:00	730.84	731.18	730.84	731.18	0
2025-07-19 17:30:00+00:00	730.31	730.85	730.31	730.85	0
2025-07-19 17:35:00+00:00	730.07	730.31	730.07	730.31	0
2025-07-19 17:40:00+00:00	729.08	729.50	729.07	729.50	0
2025-07-19 17:45:00+00:00	729.72	729.72	729.13	729.13	0
2025-07-19 17:50:00+00:00	729.66	729.73	729.64	729.73	0
2025-07-19 17:55:00+00:00	728.91	729.61	728.83	729.61	0
2025-07-19 18:00:00+00:00	729.84	729.84	728.93	728.93	0
2025-07-19 18:05:00+00:00	730.65	730.65	729.77	729.77	1137920
2025-07-19 18:10:00+00:00	731.54	731.54	731.13	731.13	208128
2025-07-19 18:15:00+00:00	731.58	731.61	731.47	731.47	0
2025-07-19 18:20:00+00:00	731.45	731.53	731.36	731.46	0
2025-07-19 18:25:00+00:00	731.48	731.73	731.48	731.73	0
2025-07-19 18:30:00+00:00	731.57	731.57	731.46	731.46	0
2025-07-19 18:35:00+00:00	731.62	731.63	731.59	731.61	0
2025-07-19 18:40:00+00:00	731.86	731.87	731.80	731.84	0
2025-07-19 18:45:00+00:00	731.20	731.84	731.20	731.84	0
2025-07-19 18:50:00+00:00	731.03	731.17	730.93	731.17	33280
2025-07-19 18:55:00+00:00	730.73	730.87	730.73	730.87	0
2025-07-19 19:00:00+00:00	731.35	731.35	730.73	730.73	0
2025-07-19 19:05:00+00:00	730.83	731.35	730.83	731.35	0
2025-07-19 19:10:00+00:00	729.76	730.26	729.66	730.26	0
2025-07-19 19:15:00+00:00	731.10	731.10	729.79	729.79	0
2025-07-19 19:20:00+00:00	731.46	731.48	731.09	731.09	32768
2025-07-19 19:25:00+00:00	731.79	731.79	731.49	731.51	0
2025-07-19 19:30:00+00:00	732.51	732.51	731.80	731.80	0
2025-07-19 19:35:00+00:00	733.13	733.13	732.46	732.46	0
2025-07-19 19:40:00+00:00	734.01	734.01	733.73	733.73	6259200
2025-07-19 19:45:00+00:00	734.51	734.53	734.10	734.10	1531904
2025-07-19 19:50:00+00:00	734.81	734.96	734.39	734.39	0
2025-07-19 19:55:00+00:00	734.62	734.64	734.58	734.60	0
2025-07-19 20:00:00+00:00	734.58	734.68	734.58	734.64	0
2025-07-19 20:05:00+00:00	734.91	734.91	734.58	734.59	0
2025-07-19 20:10:00+00:00	735.09	735.17	734.93	735.01	7866368
2025-07-19 20:15:00+00:00	734.50	735.07	734.50	735.07	0
2025-07-19 20:20:00+00:00	734.55	734.55	734.43	734.46	0
2025-07-19 20:25:00+00:00	734.72	734.72	734.59	734.59	0
2025-07-19 20:30:00+00:00	734.55	734.83	734.55	734.77	0
2025-07-19 20:35:00+00:00	734.62	734.63	734.53	734.54	0
2025-07-19 20:40:00+00:00	734.87	734.87	734.73	734.74	0
2025-07-19 20:45:00+00:00	734.82	734.91	734.82	734.86	0
2025-07-19 20:50:00+00:00	735.21	735.21	734.86	734.88	0
2025-07-19 20:55:00+00:00	735.09	735.37	735.09	735.28	2402304
2025-07-19 21:00:00+00:00	733.86	735.25	733.86	735.11	0
2025-07-19 21:05:00+00:00	732.39	733.64	732.39	733.64	0
2025-07-19 21:10:00+00:00	730.88	732.00	730.88	731.95	0
2025-07-19 21:15:00+00:00	727.65	730.80	727.65	730.80	1656320
2025-07-19 21:20:00+00:00	726.74	727.49	726.74	727.40	268800
2025-07-19 21:25:00+00:00	726.58	726.58	725.98	726.04	146176
2025-07-19 21:30:00+00:00	728.04	728.04	726.92	726.92	1700608
2025-07-19 21:35:00+00:00	728.12	728.20	727.76	727.76	0
2025-07-19 21:40:00+00:00	728.35	728.40	728.25	728.25	1602304
2025-07-19 21:45:00+00:00	728.50	728.50	728.28	728.33	0
2025-07-19 21:50:00+00:00	729.14	729.18	728.56	728.56	0
2025-07-19 21:55:00+00:00	730.12	730.18	729.88	729.95	0
2025-07-19 22:00:00+00:00	730.31	730.32	730.21	730.21	0
2025-07-19 22:05:00+00:00	729.91	730.22	729.85	730.22	0
2025-07-19 22:10:00+00:00	731.02	731.02	730.45	730.45	0
2025-07-19 22:15:00+00:00	731.68	731.68	731.04	731.04	0
2025-07-19 22:20:00+00:00	731.63	731.70	731.63	731.69	0
2025-07-19 22:25:00+00:00	731.32	731.39	731.32	731.37	0
2025-07-19 22:30:00+00:00	731.02	731.29	730.90	731.29	0
2025-07-19 22:35:00+00:00	731.29	731.29	731.07	731.07	0
2025-07-19 22:40:00+00:00	731.87	731.90	731.24	731.24	0
2025-07-19 22:45:00+00:00	732.09	732.09	731.88	731.90	0
2025-07-19 22:50:00+00:00	731.91	732.08	731.90	732.08	0
2025-07-19 22:55:00+00:00	732.27	732.28	732.06	732.06	458240
2025-07-19 23:00:00+00:00	732.55	732.66	732.29	732.29	0
2025-07-19 23:05:00+00:00	732.83	732.90	732.58	732.58	0
2025-07-19 23:10:00+00:00	732.88	732.88	732.79	732.79	0
2025-07-19 23:15:00+00:00	732.53	732.81	732.53	732.81	0
2025-07-19 23:20:00+00:00	732.48	732.54	732.48	732.53	0
2025-07-19 23:25:00+00:00	732.03	732.16	731.98	732.16	0
2025-07-19 23:30:00+00:00	732.56	732.56	732.04	732.04	0
2025-07-19 23:35:00+00:00	733.08	733.09	732.61	732.61	0
2025-07-19 23:40:00+00:00	733.12	733.27	733.12	733.27	0
2025-07-19 23:45:00+00:00	732.63	733.18	732.63	733.18	0
2025-07-19 23:50:00+00:00	732.87	732.88	732.71	732.71	1840128
2025-07-19 23:55:00+00:00	733.54	733.54	733.15	733.15	0
2025-07-20 00:00:00+00:00	733.34	733.52	733.34	733.51	0
2025-07-20 00:05:00+00:00	732.87	733.29	732.87	733.29	0
2025-07-20 00:10:00+00:00	732.40	732.57	732.35	732.57	0
2025-07-20 00:15:00+00:00	732.90	732.90	732.45	732.45	0
2025-07-20 00:20:00+00:00	733.33	733.33	732.89	732.89	0
2025-07-20 00:25:00+00:00	733.07	733.47	733.07	733.47	0
2025-07-20 00:30:00+00:00	732.59	733.03	732.41	733.03	0
2025-07-20 00:35:00+00:00	733.32	733.32	732.58	732.58	4841600
2025-07-20 00:40:00+00:00	733.41	733.69	733.41	733.69	1126528
2025-07-20 00:45:00+00:00	733.38	733.38	732.74	733.26	109312
2025-07-20 00:50:00+00:00	733.63	733.65	733.36	733.39	0
2025-07-20 00:55:00+00:00	734.34	734.36	734.01	734.01	897920
2025-07-20 01:00:00+00:00	734.94	734.94	734.34	734.34	0
2025-07-20 01:05:00+00:00	735.62	735.70	734.92	734.92	0
2025-07-20 01:10:00+00:00	735.97	736.00	735.93	735.95	0
2025-07-20 01:15:00+00:00	736.45	736.45	735.97	735.97	0
2025-07-20 01:20:00+00:00	736.94	736.94	736.44	736.44	0
2025-07-20 01:25:00+00:00	737.57	737.57	737.46	737.48	0
2025-07-20 01:30:00+00:00	737.85	737.85	737.52	737.53	0
2025-07-20 01:35:00+00:00	737.65	737.85	737.65	737.85	0
2025-07-20 01:40:00+00:00	737.96	737.96	737.39	737.39	4289536
2025-07-20 01:45:00+00:00	739.56	739.56	737.94	737.94	13123328
2025-07-20 01:50:00+00:00	740.35	740.36	739.59	739.59	2784640
2025-07-20 01:55:00+00:00	739.82	740.90	739.82	740.90	0
2025-07-20 02:00:00+00:00	738.93	739.71	738.86	739.71	0
2025-07-20 02:05:00+00:00	738.55	738.90	738.55	738.86	0
2025-07-20 02:10:00+00:00	738.72	738.72	738.39	738.39	0
2025-07-20 02:15:00+00:00	739.46	739.46	739.16	739.16	3301760
2025-07-20 02:20:00+00:00	738.90	739.23	738.90	739.23	0
2025-07-20 02:25:00+00:00	739.10	739.11	739.06	739.10	1784832
2025-07-20 02:30:00+00:00	740.30	740.30	739.11	739.11	0
2025-07-20 02:35:00+00:00	741.14	741.15	740.34	740.34	0
2025-07-20 02:40:00+00:00	741.55	741.93	741.54	741.93	6120320
2025-07-20 02:45:00+00:00	741.48	741.54	741.44	741.54	0
2025-07-20 02:50:00+00:00	741.70	741.72	741.65	741.72	545152
2025-07-20 02:55:00+00:00	741.75	741.75	741.60	741.61	1620352
2025-07-20 03:00:00+00:00	741.88	741.93	741.77	741.77	0
2025-07-20 03:05:00+00:00	741.69	741.88	741.63	741.88	0
2025-07-20 03:10:00+00:00	741.81	741.81	741.76	741.78	213888
2025-07-20 03:15:00+00:00	741.67	741.84	741.67	741.83	0
2025-07-20 03:20:00+00:00	741.50	741.63	741.47	741.63	0
2025-07-20 03:25:00+00:00	741.87	741.87	741.54	741.55	0
2025-07-20 03:30:00+00:00	742.88	742.88	741.87	741.87	2664704
2025-07-20 03:35:00+00:00	744.04	744.04	742.83	742.83	9145344
2025-07-20 03:40:00+00:00	744.41	744.81	744.41	744.54	5305088
2025-07-20 03:45:00+00:00	744.37	744.43	744.05	744.42	10360064
2025-07-20 03:50:00+00:00	744.01	744.33	744.01	744.33	0
2025-07-20 03:55:00+00:00	743.21	743.63	743.18	743.63	0
2025-07-20 04:00:00+00:00	743.70	743.70	743.09	743.09	5953664
2025-07-20 04:05:00+00:00	743.37	743.71	743.37	743.61	0
2025-07-20 04:10:00+00:00	742.17	742.79	742.17	742.79	0
2025-07-20 04:15:00+00:00	743.04	743.04	742.19	742.35	0
2025-07-20 04:20:00+00:00	743.21	743.25	742.98	743.00	0
2025-07-20 04:25:00+00:00	743.79	743.91	743.76	743.90	0
2025-07-20 04:30:00+00:00	743.91	743.91	743.80	743.80	0
2025-07-20 04:35:00+00:00	743.76	743.93	743.76	743.93	0
2025-07-20 04:40:00+00:00	742.82	743.25	742.82	743.24	0
2025-07-20 04:45:00+00:00	742.68	742.83	742.68	742.83	966400
2025-07-20 04:50:00+00:00	742.67	742.72	742.60	742.60	891392
2025-07-20 04:55:00+00:00	742.09	742.42	742.09	742.42	635776
2025-07-20 05:00:00+00:00	742.37	742.37	742.09	742.09	0
2025-07-20 05:05:00+00:00	742.20	742.35	742.20	742.35	0
2025-07-20 05:10:00+00:00	741.41	741.92	741.39	741.92	0
2025-07-20 05:15:00+00:00	741.48	741.48	741.41	741.41	1579648
2025-07-20 05:20:00+00:00	741.20	741.52	741.20	741.51	0
2025-07-20 05:25:00+00:00	740.57	740.78	740.54	740.78	0
2025-07-20 05:30:00+00:00	740.16	740.48	740.12	740.48	4928384
2025-07-20 05:35:00+00:00	740.38	740.38	740.13	740.13	0
2025-07-20 05:40:00+00:00	740.77	740.77	740.50	740.52	0
2025-07-20 05:45:00+00:00	741.72	741.72	740.84	740.84	2154752
2025-07-20 05:50:00+00:00	742.47	742.52	741.88	741.90	1353856
2025-07-20 05:55:00+00:00	744.07	744.07	743.52	743.52	9899648
2025-07-20 06:00:00+00:00	743.98	744.08	743.98	744.08	2129408
2025-07-20 06:05:00+00:00	743.70	743.96	743.68	743.96	0
2025-07-20 06:10:00+00:00	743.18	743.58	743.18	743.58	0
2025-07-20 06:15:00+00:00	743.07	743.12	743.02	743.12	0
2025-07-20 06:20:00+00:00	742.56	742.95	742.50	742.95	0
2025-07-20 06:25:00+00:00	742.83	742.83	742.52	742.54	0
2025-07-20 06:30:00+00:00	742.78	743.00	742.78	743.00	0
2025-07-20 06:35:00+00:00	742.56	742.74	742.56	742.74	4281472
2025-07-20 06:40:00+00:00	742.80	742.86	742.44	742.44	1198720
2025-07-20 06:45:00+00:00	742.98	742.98	742.84	742.84	0
2025-07-20 06:50:00+00:00	742.65	742.96	742.64	742.96	1538560
2025-07-20 06:55:00+00:00	742.51	742.55	742.49	742.49	0
2025-07-20 07:00:00+00:00	742.48	742.50	742.47	742.49	0
2025-07-20 07:05:00+00:00	742.53	742.57	742.39	742.57	0
2025-07-20 07:10:00+00:00	742.49	742.79	742.48	742.79	6647808
2025-07-20 07:15:00+00:00	743.13	743.13	742.49	742.49	0
2025-07-20 07:20:00+00:00	743.50	743.50	743.12	743.12	0
2025-07-20 07:25:00+00:00	743.64	743.64	743.50	743.50	0
2025-07-20 07:30:00+00:00	743.66	743.71	743.61	743.63	4036608
2025-07-20 07:35:00+00:00	743.68	743.68	743.61	743.64	165760
2025-07-20 07:40:00+00:00	744.56	744.60	743.82	743.83	4142464
2025-07-20 07:45:00+00:00	745.41	745.41	744.61	744.61	4187648
2025-07-20 07:50:00+00:00	745.35	745.39	745.27	745.27	928512
2025-07-20 07:55:00+00:00	744.93	745.16	744.93	745.16	1171072
2025-07-20 08:00:00+00:00	745.45	745.45	744.93	744.93	7148416
2025-07-20 08:05:00+00:00	746.34	746.34	745.42	745.42	68992
2025-07-20 08:10:00+00:00	746.60	746.61	746.39	746.44	0
2025-07-20 08:15:00+00:00	747.44	747.44	746.57	746.57	640256
2025-07-20 08:20:00+00:00	747.50	747.50	747.40	747.49	1877504
2025-07-20 08:25:00+00:00	748.03	748.03	747.69	747.69	0
2025-07-20 08:30:00+00:00	748.52	748.55	748.09	748.09	11223040
2025-07-20 08:35:00+00:00	748.53	748.53	748.48	748.53	0
2025-07-20 08:40:00+00:00	748.40	748.46	748.40	748.44	0
2025-07-20 08:45:00+00:00	750.07	750.07	748.42	748.42	6760960
2025-07-20 08:50:00+00:00	748.96	749.75	748.96	749.75	1307776
2025-07-20 08:55:00+00:00	749.47	749.47	748.75	748.75	8570752
2025-07-20 09:00:00+00:00	750.56	750.56	749.75	749.75	7176960
2025-07-20 09:05:00+00:00	749.83	750.52	749.83	750.52	0
2025-07-20 09:10:00+00:00	748.74	749.07	748.71	749.07	2155264
2025-07-20 09:15:00+00:00	749.39	749.39	748.72	748.72	0
2025-07-20 09:20:00+00:00	749.12	749.27	749.12	749.27	5173120
2025-07-20 09:25:00+00:00	748.72	748.82	748.70	748.70	0
2025-07-20 09:30:00+00:00	749.08	749.08	748.21	748.64	762752
2025-07-20 09:35:00+00:00	749.03	749.03	748.86	749.03	3112704
2025-07-20 09:40:00+00:00	749.63	749.73	749.57	749.73	1926656
2025-07-20 09:45:00+00:00	749.53	749.53	749.39	749.52	2221568
2025-07-20 09:50:00+00:00	749.49	749.56	749.46	749.56	0
2025-07-20 09:55:00+00:00	749.23	749.41	749.20	749.41	0
2025-07-20 10:00:00+00:00	749.45	749.45	749.20	749.24	0
2025-07-20 10:05:00+00:00	749.10	749.48	749.10	749.46	8835328
2025-07-20 10:10:00+00:00	748.16	748.59	748.12	748.58	1568128
2025-07-20 10:15:00+00:00	748.65	748.65	748.46	748.46	3412608
2025-07-20 10:20:00+00:00	748.88	748.88	748.65	748.65	4626048
2025-07-20 10:25:00+00:00	749.05	749.05	748.88	748.89	1930240
2025-07-20 10:30:00+00:00	748.12	749.00	748.12	749.00	3840256
2025-07-20 10:35:00+00:00	748.16	748.16	748.04	748.09	0
2025-07-20 10:40:00+00:00	747.84	748.16	747.83	748.16	0
2025-07-20 10:45:00+00:00	747.56	747.59	747.56	747.59	0
2025-07-20 10:50:00+00:00	747.54	747.62	747.54	747.57	0
2025-07-20 10:55:00+00:00	746.11	747.18	746.11	747.16	3914496
2025-07-20 11:00:00+00:00	745.96	746.05	745.52	746.05	6829568
2025-07-20 11:05:00+00:00	746.01	746.06	745.93	745.93	0
2025-07-20 11:10:00+00:00	746.05	746.24	746.05	746.24	0
2025-07-20 11:15:00+00:00	746.32	746.32	746.07	746.07	0
2025-07-20 11:20:00+00:00	746.94	746.97	746.31	746.31	6811520
2025-07-20 11:25:00+00:00	746.60	746.85	746.60	746.85	1078400
2025-07-20 11:30:00+00:00	746.83	746.83	746.64	746.64	2540416
2025-07-20 11:35:00+00:00	747.28	747.32	746.84	746.84	2846592
2025-07-20 11:40:00+00:00	747.47	747.47	747.31	747.31	0
2025-07-20 11:45:00+00:00	748.71	748.71	747.51	747.51	3071104
2025-07-20 11:50:00+00:00	749.58	749.61	748.86	748.86	8197760
2025-07-20 11:55:00+00:00	749.09	750.04	749.09	750.04	2755840
2025-07-20 12:00:00+00:00	748.20	749.07	748.20	749.07	0
2025-07-20 12:05:00+00:00	748.40	748.41	748.04	748.04	0
2025-07-20 12:10:00+00:00	747.92	748.71	747.86	748.71	0
2025-07-20 12:15:00+00:00	747.79	748.01	747.79	748.01	0
2025-07-20 12:20:00+00:00	747.33	747.65	747.23	747.65	0
2025-07-20 12:25:00+00:00	747.26	747.37	747.26	747.37	0
2025-07-20 12:30:00+00:00	746.75	747.21	746.75	747.21	0
2025-07-20 12:35:00+00:00	747.16	747.16	746.75	746.75	0
2025-07-20 12:40:00+00:00	746.85	747.22	746.85	747.20	0
2025-07-20 12:45:00+00:00	746.56	746.80	746.56	746.80	0
2025-07-20 12:50:00+00:00	746.88	746.88	746.62	746.62	0
2025-07-20 12:55:00+00:00	747.43	747.53	747.43	747.53	502400
2025-07-20 13:00:00+00:00	747.75	747.75	747.47	747.47	1293440
2025-07-20 13:05:00+00:00	747.63	747.74	747.57	747.74	0
2025-07-20 13:10:00+00:00	747.63	747.87	747.63	747.87	0
2025-07-20 13:15:00+00:00	747.62	747.74	747.62	747.62	0
2025-07-20 13:20:00+00:00	747.73	747.73	747.69	747.70	764672
2025-07-20 13:25:00+00:00	747.51	747.63	747.51	747.63	0
2025-07-20 13:30:00+00:00	747.77	747.77	747.52	747.52	0
2025-07-20 13:35:00+00:00	747.67	747.67	747.67	747.67	0
2025-07-20 13:40:00+00:00	747.89	747.89	747.59	747.59	0
2025-07-20 13:45:00+00:00	748.51	748.51	747.89	747.89	4863616
2025-07-20 13:50:00+00:00	748.76	748.76	748.63	748.63	0
2025-07-20 13:55:00+00:00	749.42	749.42	749.11	749.12	1870848
2025-07-20 14:00:00+00:00	749.46	749.47	749.43	749.43	6766080
2025-07-20 14:05:00+00:00	749.49	749.49	749.40	749.40	0
2025-07-20 14:10:00+00:00	747.60	748.95	747.42	748.95	7345536
2025-07-20 14:15:00+00:00	747.60	747.60	746.87	747.59	10219776
2025-07-20 14:20:00+00:00	747.85	747.85	747.45	747.45	604672
2025-07-20 14:25:00+00:00	747.65	747.85	747.65	747.79	0
2025-07-20 14:30:00+00:00	747.54	747.91	747.54	747.70	10292352
2025-07-20 14:35:00+00:00	747.40	747.58	747.40	747.56	0
2025-07-20 14:40:00+00:00	747.27	747.34	747.10	747.10	0
2025-07-20 14:45:00+00:00	746.23	747.21	746.23	747.21	4474240
2025-07-20 14:50:00+00:00	746.14	746.25	746.13	746.25	4477696
2025-07-20 14:55:00+00:00	746.37	746.37	745.96	745.96	0
2025-07-20 15:00:00+00:00	746.31	746.61	746.31	746.61	0
2025-07-20 15:05:00+00:00	746.45	746.45	746.31	746.33	0
2025-07-20 15:10:00+00:00	746.56	746.56	746.43	746.43	0
2025-07-20 15:15:00+00:00	747.07	747.10	746.58	746.58	0
2025-07-20 15:20:00+00:00	746.92	747.02	746.88	747.00	0
2025-07-20 15:25:00+00:00	747.40	747.40	746.68	746.68	0
2025-07-20 15:30:00+00:00	748.13	748.15	747.45	747.45	144128
2025-07-20 15:35:00+00:00	748.37	748.37	748.17	748.28	0
2025-07-20 15:40:00+00:00	749.15	749.29	748.75	748.75	805248
2025-07-20 15:45:00+00:00	750.49	750.49	749.30	749.30	5861504
2025-07-20 15:50:00+00:00	750.96	750.96	750.58	750.58	778368
2025-07-20 15:55:00+00:00	751.40	751.46	751.33	751.35	0
2025-07-20 16:00:00+00:00	752.53	752.53	751.38	751.40	8020224
2025-07-20 16:05:00+00:00	753.40	753.40	752.63	752.64	5953024
2025-07-20 16:10:00+00:00	754.49	754.49	753.67	754.06	7327744
2025-07-20 16:15:00+00:00	754.70	754.88	754.59	754.59	10807936
2025-07-20 16:20:00+00:00	753.03	754.36	753.03	754.36	0
2025-07-20 16:25:00+00:00	753.45	753.52	752.78	752.78	4977536
2025-07-20 16:30:00+00:00	754.82	754.82	753.38	753.38	7375872
2025-07-20 16:35:00+00:00	755.01	755.06	754.81	754.88	730368
2025-07-20 16:40:00+00:00	755.04	755.04	754.77	754.77	3069952
2025-07-20 16:45:00+00:00	755.38	755.49	755.07	755.07	4401280
2025-07-20 16:50:00+00:00	755.63	755.65	755.40	755.40	6759552
2025-07-20 16:55:00+00:00	754.99	755.62	754.99	755.62	0
2025-07-20 17:00:00+00:00	752.84	755.05	752.84	755.05	4644480
2025-07-20 17:05:00+00:00	751.88	752.96	751.72	752.70	3274240
2025-07-20 17:10:00+00:00	751.47	751.70	751.41	751.70	5175424
2025-07-20 17:15:00+00:00	752.47	752.47	751.58	751.58	4690304
2025-07-20 17:20:00+00:00	753.69	753.96	752.37	752.37	3420288
2025-07-20 17:25:00+00:00	753.17	753.62	752.97	753.62	3065600
2025-07-20 17:30:00+00:00	754.11	754.11	753.23	753.23	0
2025-07-20 17:35:00+00:00	753.66	754.07	753.66	754.07	1411584
2025-07-20 17:40:00+00:00	751.59	753.21	751.49	753.21	6328448
2025-07-20 17:45:00+00:00	750.79	751.64	750.79	751.64	2403840
2025-07-20 17:50:00+00:00	750.43	750.84	750.41	750.84	636928
2025-07-20 17:55:00+00:00	748.20	749.22	748.08	749.10	4566784
2025-07-20 18:00:00+00:00	748.86	748.86	747.99	748.11	0
2025-07-20 18:05:00+00:00	748.93	748.93	748.70	748.85	0
2025-07-20 18:10:00+00:00	748.42	748.80	748.42	748.79	575360
2025-07-20 18:15:00+00:00	747.17	748.43	747.17	748.43	4996352
2025-07-20 18:20:00+00:00	747.12	747.15	747.10	747.15	3367808
2025-07-20 18:25:00+00:00	747.28	747.36	747.28	747.34	1604992
2025-07-20 18:30:00+00:00	747.02	747.48	747.02	747.31	4367360
2025-07-20 18:35:00+00:00	747.58	747.58	747.11	747.11	6145280
2025-07-20 18:40:00+00:00	747.76	747.79	747.51	747.51	1991296
2025-07-20 18:45:00+00:00	748.99	748.99	747.81	747.81	0
2025-07-20 18:50:00+00:00	749.26	749.26	748.93	749.01	7666176
2025-07-20 18:55:00+00:00	749.88	749.88	749.31	749.31	0
2025-07-20 19:00:00+00:00	749.95	749.95	749.86	749.86	2182528
2025-07-20 19:05:00+00:00	750.65	750.65	749.92	749.92	9051520
2025-07-20 19:10:00+00:00	752.10	752.11	751.32	751.32	0
2025-07-20 19:15:00+00:00	752.13	752.23	751.97	752.23	0
2025-07-20 19:20:00+00:00	752.70	752.70	752.13	752.13	8152832
2025-07-20 19:25:00+00:00	753.87	753.87	753.18	753.18	8482304
2025-07-20 19:30:00+00:00	753.69	754.17	753.69	754.17	8894208
2025-07-20 19:35:00+00:00	754.08	754.08	753.70	753.70	422912
2025-07-20 19:40:00+00:00	754.33	754.39	754.31	754.32	0
2025-07-20 19:45:00+00:00	754.08	754.36	753.99	754.36	0
2025-07-20 19:50:00+00:00	754.33	754.51	754.31	754.51	786176
2025-07-20 19:55:00+00:00	753.82	754.54	753.81	754.54	2776064
2025-07-20 20:00:00+00:00	752.75	753.52	752.75	753.52	0
2025-07-20 20:05:00+00:00	751.72	752.51	751.42	752.51	0
2025-07-20 20:10:00+00:00	751.47	752.06	751.38	752.06	1841408
2025-07-20 20:15:00+00:00	753.74	753.74	751.65	751.65	11384320
2025-07-20 20:20:00+00:00	754.35	754.35	753.75	753.75	1230848
2025-07-20 20:25:00+00:00	753.81	754.22	753.81	754.22	0
2025-07-20 20:30:00+00:00	753.96	753.96	753.28	753.85	0
2025-07-20 20:35:00+00:00	753.63	754.05	753.63	754.05	1578496
2025-07-20 20:40:00+00:00	753.84	753.86	753.60	753.61	5010176
2025-07-20 20:45:00+00:00	754.24	754.24	753.78	753.79	0
2025-07-20 20:50:00+00:00	756.29	756.45	754.42	754.42	4141824
2025-07-20 20:55:00+00:00	753.69	755.89	753.69	755.89	0
2025-07-20 21:00:00+00:00	751.76	753.66	751.76	753.66	0
2025-07-20 21:05:00+00:00	750.10	751.64	750.08	751.64	2139904
2025-07-20 21:10:00+00:00	748.82	749.59	748.82	749.54	0
2025-07-20 21:15:00+00:00	748.78	748.89	748.72	748.89	0
2025-07-20 21:20:00+00:00	748.69	748.72	748.64	748.72	0
2025-07-20 21:25:00+00:00	750.12	750.12	749.05	749.05	189184
2025-07-20 21:30:00+00:00	751.05	751.05	750.35	750.35	4413696
2025-07-20 21:35:00+00:00	752.61	752.73	751.04	751.04	3827200
2025-07-20 21:40:00+00:00	753.22	753.22	752.95	753.05	1510656
2025-07-20 21:45:00+00:00	754.07	754.07	753.16	753.16	3367168
2025-07-20 21:50:00+00:00	756.76	756.77	753.99	754.13	3389184
2025-07-20 21:55:00+00:00	758.88	758.88	758.38	758.38	8274176
2025-07-20 22:00:00+00:00	758.55	759.02	758.55	759.00	12752128
2025-07-20 22:05:00+00:00	757.50	758.48	757.50	758.34	2163456
2025-07-20 22:10:00+00:00	754.88	755.94	754.88	755.88	0
2025-07-20 22:15:00+00:00	747.32	754.81	747.32	754.81	17136384
2025-07-20 22:20:00+00:00	750.63	750.63	748.57	748.57	12537856
2025-07-20 22:25:00+00:00	753.29	753.42	751.23	751.38	9034240
2025-07-20 22:30:00+00:00	754.77	754.77	753.49	753.49	9709312
2025-07-20 22:35:00+00:00	756.78	756.78	754.66	754.66	13148160
2025-07-20 22:40:00+00:00	759.35	759.40	758.33	758.33	22297344
2025-07-20 22:45:00+00:00	759.44	759.59	759.29	759.48	11247360
2025-07-20 22:50:00+00:00	760.24	760.32	759.43	759.43	5522688
2025-07-20 22:55:00+00:00	758.65	760.28	758.65	760.28	11204096
2025-07-20 23:00:00+00:00	756.73	758.53	756.69	758.53	2673664
2025-07-20 23:05:00+00:00	754.46	754.56	753.93	754.56	4026624
2025-07-20 23:10:00+00:00	755.77	755.77	755.38	755.38	15531520
2025-07-20 23:15:00+00:00	756.33	756.33	755.80	755.82	0
2025-07-20 23:20:00+00:00	757.05	757.19	756.42	756.42	3185408
2025-07-20 23:25:00+00:00	757.34	757.74	757.04	757.07	653056
2025-07-20 23:30:00+00:00	756.45	756.52	756.40	756.40	8310528
2025-07-20 23:35:00+00:00	756.10	756.32	755.54	756.32	6161408
2025-07-20 23:40:00+00:00	758.11	758.11	756.94	756.94	7250688
2025-07-20 23:45:00+00:00	757.97	759.03	757.97	758.11	10519296
2025-07-20 23:50:00+00:00	757.95	758.13	757.89	758.13	0
2025-07-20 23:55:00+00:00	758.20	758.25	758.20	758.25	0
2025-07-21 00:00:00+00:00	757.88	757.88	757.33	757.76	104192
2025-07-21 00:05:00+00:00	756.07	757.66	756.07	757.66	1722368
2025-07-21 00:10:00+00:00	754.28	754.97	754.28	754.97	1864448
2025-07-21 00:15:00+00:00	751.20	754.04	751.20	754.04	5595136
2025-07-21 00:20:00+00:00	749.61	751.10	749.61	751.10	5521408
2025-07-21 00:25:00+00:00	750.37	750.37	748.74	748.74	2991104
2025-07-21 00:30:00+00:00	748.82	750.16	748.82	750.16	3589376
2025-07-21 00:35:00+00:00	747.86	748.53	747.69	748.53	5539584
2025-07-21 00:40:00+00:00	748.71	749.02	747.60	747.60	12822784
2025-07-21 00:45:00+00:00	749.06	749.06	748.42	748.88	1851904
2025-07-21 00:50:00+00:00	752.03	752.03	749.13	749.13	6937856
2025-07-21 00:55:00+00:00	754.18	754.19	752.88	752.88	10916096
2025-07-21 01:00:00+00:00	755.02	755.58	754.57	754.57	3852544
2025-07-21 01:05:00+00:00	754.31	754.77	754.31	754.77	1622272
2025-07-21 01:10:00+00:00	752.98	754.12	752.97	754.12	0
2025-07-21 01:15:00+00:00	752.56	752.92	752.54	752.92	3300096
2025-07-21 01:20:00+00:00	752.28	752.57	752.21	752.54	7637504
2025-07-21 01:25:00+00:00	750.61	751.77	750.61	751.76	0
2025-07-21 01:30:00+00:00	750.58	750.68	750.21	750.68	1676544
2025-07-21 01:35:00+00:00	748.42	750.44	748.42	750.44	0
2025-07-21 01:40:00+00:00	748.84	748.94	747.94	747.94	0
2025-07-21 01:45:00+00:00	748.52	748.99	748.52	748.99	5339392
2025-07-21 01:50:00+00:00	749.69	749.69	748.75	748.75	2488832
2025-07-21 01:55:00+00:00	750.23	750.26	750.08	750.08	0
2025-07-21 02:00:00+00:00	751.47	751.47	750.14	750.14	0
2025-07-21 02:05:00+00:00	751.87	751.87	751.41	751.51	1999104
2025-07-21 02:10:00+00:00	753.36	753.39	752.32	752.32	0
2025-07-21 02:15:00+00:00	754.77	754.77	753.50	753.50	6690560
2025-07-21 02:20:00+00:00	754.68	754.75	754.40	754.72	2163968
2025-07-21 02:25:00+00:00	756.34	756.34	755.28	755.30	3891968
2025-07-21 02:30:00+00:00	756.13	757.17	756.13	756.32	0
2025-07-21 02:35:00+00:00	755.79	755.99	755.79	755.94	2910976
2025-07-21 02:40:00+00:00	756.42	756.64	755.79	755.79	0
2025-07-21 02:45:00+00:00	756.06	756.34	755.66	756.34	1926912
2025-07-21 02:50:00+00:00	756.81	756.83	756.09	756.09	1994496
2025-07-21 02:55:00+00:00	757.33	757.35	757.26	757.27	4381440
2025-07-21 03:00:00+00:00	759.03	759.03	757.37	757.37	2357760
2025-07-21 03:05:00+00:00	760.39	760.39	758.99	758.99	8166144
2025-07-21 03:10:00+00:00	762.18	762.26	761.57	761.57	9944832
2025-07-21 03:15:00+00:00	763.88	763.88	762.30	762.30	8256768
2025-07-21 03:20:00+00:00	762.79	763.73	762.75	763.73	13851136
2025-07-21 03:25:00+00:00	762.24	762.42	762.22	762.42	4325888
2025-07-21 03:30:00+00:00	762.42	762.42	762.03	762.23	963328
2025-07-21 03:35:00+00:00	763.05	763.20	762.42	762.42	0
2025-07-21 03:40:00+00:00	762.15	762.69	762.15	762.69	0
2025-07-21 03:45:00+00:00	761.33	762.16	761.33	762.16	1902592
2025-07-21 03:50:00+00:00	761.97	761.97	761.44	761.52	4887808
2025-07-21 03:55:00+00:00	762.89	762.89	762.09	762.15	0
2025-07-21 04:00:00+00:00	763.05	763.34	762.91	762.91	0
2025-07-21 04:05:00+00:00	762.46	762.94	762.46	762.93	5767936
2025-07-21 04:10:00+00:00	763.33	763.39	762.39	762.39	2340608
2025-07-21 04:15:00+00:00	761.90	763.25	761.90	763.25	0
2025-07-21 04:20:00+00:00	761.85	761.99	761.80	761.90	0
2025-07-21 04:25:00+00:00	762.58	762.70	762.04	762.16	11131904
2025-07-21 04:30:00+00:00	761.87	762.52	761.87	762.52	4450048
2025-07-21 04:35:00+00:00	762.52	762.52	761.94	761.94	2670592
2025-07-21 04:40:00+00:00	763.03	763.03	762.90	762.90	2503424
2025-07-21 04:45:00+00:00	762.85	763.23	762.85	763.08	0
2025-07-21 04:50:00+00:00	762.18	762.81	762.18	762.81	2567936
2025-07-21 04:55:00+00:00	761.50	761.96	761.50	761.96	0
2025-07-21 05:00:00+00:00	761.18	761.47	761.05	761.47	0
2025-07-21 05:05:00+00:00	761.14	761.21	761.14	761.18	8349184
2025-07-21 05:10:00+00:00	760.52	760.98	760.52	760.98	754688
2025-07-21 05:15:00+00:00	759.87	760.55	759.87	760.55	0
2025-07-21 05:20:00+00:00	760.14	760.18	759.96	759.96	2026752
2025-07-21 05:25:00+00:00	759.88	759.88	759.79	759.79	0
2025-07-21 05:30:00+00:00	760.35	760.35	759.75	759.77	0
2025-07-21 05:35:00+00:00	760.81	760.81	760.37	760.37	2175744
2025-07-21 05:40:00+00:00	761.44	761.64	761.44	761.61	4038400
2025-07-21 05:45:00+00:00	760.79	761.44	760.79	761.44	1607168
2025-07-21 05:50:00+00:00	760.30	760.74	760.30	760.74	0
2025-07-21 05:55:00+00:00	761.17	761.17	760.03	760.03	2374400
2025-07-21 06:00:00+00:00	761.38	761.59	761.18	761.18	0
2025-07-21 06:05:00+00:00	763.35	763.35	761.40	761.40	12352256
2025-07-21 06:10:00+00:00	764.01	764.01	763.80	763.80	3768064
2025-07-21 06:15:00+00:00	764.15	764.15	763.80	763.91	2331136
2025-07-21 06:20:00+00:00	765.19	765.19	764.17	764.17	8206592
2025-07-21 06:25:00+00:00	766.19	766.19	765.78	765.82	15379712
2025-07-21 06:30:00+00:00	765.96	766.12	765.96	766.12	9543936
2025-07-21 06:35:00+00:00	766.04	766.06	766.01	766.01	3161344
2025-07-21 06:40:00+00:00	765.97	766.13	765.97	766.10	0
2025-07-21 06:45:00+00:00	764.87	765.99	764.87	765.99	4395008
2025-07-21 06:50:00+00:00	764.76	764.96	764.76	764.94	1822720
2025-07-21 06:55:00+00:00	764.49	764.49	764.18	764.18	7476736
2025-07-21 07:00:00+00:00	764.39	764.49	764.25	764.49	3950592
2025-07-21 07:05:00+00:00	764.92	764.97	764.45	764.45	627456
2025-07-21 07:10:00+00:00	764.23	764.99	764.23	764.99	1602816
2025-07-21 07:15:00+00:00	763.01	764.09	763.01	764.09	13126400
2025-07-21 07:20:00+00:00	762.69	763.03	762.67	763.03	4085504
2025-07-21 07:25:00+00:00	762.32	762.51	762.32	762.51	4484608
2025-07-21 07:30:00+00:00	761.51	762.33	761.51	762.33	5949440
2025-07-21 07:35:00+00:00	760.54	761.43	760.54	761.43	0
2025-07-21 07:40:00+00:00	760.30	760.48	760.30	760.44	0
2025-07-21 07:45:00+00:00	760.75	760.75	760.33	760.33	0
2025-07-21 07:50:00+00:00	760.29	760.72	760.29	760.72	23650560
2025-07-21 07:55:00+00:00	760.54	760.54	759.96	759.96	4258816
2025-07-21 08:00:00+00:00	760.66	760.66	760.52	760.54	0
2025-07-21 08:05:00+00:00	761.26	761.26	760.58	760.58	0
2025-07-21 08:10:00+00:00	761.84	761.84	761.53	761.54	1261568
2025-07-21 08:15:00+00:00	761.71	762.21	761.71	761.93	4276480
2025-07-21 08:20:00+00:00	761.90	761.90	761.69	761.69	0
2025-07-21 08:25:00+00:00	762.37	762.42	762.14	762.14	0
2025-07-21 08:30:00+00:00	763.37	763.37	762.43	762.43	2283520
2025-07-21 08:35:00+00:00	763.97	764.33	763.35	763.35	2415616
2025-07-21 08:40:00+00:00	762.99	762.99	762.93	762.93	3032064
2025-07-21 08:45:00+00:00	762.74	763.29	762.74	763.01	0
2025-07-21 08:50:00+00:00	762.32	762.71	762.32	762.71	0
2025-07-21 08:55:00+00:00	762.66	762.66	762.05	762.05	0
2025-07-21 09:00:00+00:00	763.85	763.85	762.62	762.62	0
2025-07-21 09:05:00+00:00	763.28	763.81	763.28	763.81	0
2025-07-21 09:10:00+00:00	763.07	763.34	763.07	763.34	2008064
2025-07-21 09:15:00+00:00	762.03	762.63	762.03	762.63	0
2025-07-21 09:20:00+00:00	761.64	762.09	761.64	762.09	0
2025-07-21 09:25:00+00:00	761.49	761.66	761.49	761.66	0
2025-07-21 09:30:00+00:00	761.57	761.57	761.41	761.49	0
2025-07-21 09:35:00+00:00	761.57	761.62	761.57	761.62	0
2025-07-21 09:40:00+00:00	761.41	761.44	761.37	761.43	0
2025-07-21 09:45:00+00:00	761.48	761.53	761.43	761.43	3775744
2025-07-21 09:50:00+00:00	762.35	762.35	761.48	761.48	4261888
2025-07-21 09:55:00+00:00	765.02	765.03	763.35	763.35	6534656
2025-07-21 10:00:00+00:00	765.28	765.28	764.99	764.99	0
2025-07-21 10:05:00+00:00	764.15	765.03	764.15	765.03	0
2025-07-21 10:10:00+00:00	763.96	763.96	763.76	763.76	0
2025-07-21 10:15:00+00:00	764.57	764.72	764.02	764.02	3680768
2025-07-21 10:20:00+00:00	764.53	764.56	764.41	764.41	0
2025-07-21 10:25:00+00:00	764.39	764.66	764.39	764.66	0
2025-07-21 10:30:00+00:00	764.43	764.62	764.43	764.44	989184
2025-07-21 10:35:00+00:00	764.50	764.50	764.48	764.50	0
2025-07-21 10:40:00+00:00	765.58	765.58	764.94	764.97	0
2025-07-21 10:45:00+00:00	768.25	768.25	767.34	767.34	8587264
2025-07-21 10:50:00+00:00	769.72	769.72	768.50	768.50	15586816
2025-07-21 10:55:00+00:00	774.40	774.40	771.41	771.44	26979328
2025-07-21 11:00:00+00:00	776.85	776.85	774.65	774.65	26003200
2025-07-21 11:05:00+00:00	776.10	776.91	775.79	776.91	11723776
2025-07-21 11:10:00+00:00	776.14	776.25	776.14	776.14	21159680
2025-07-21 11:15:00+00:00	775.19	776.13	775.19	776.13	0
2025-07-21 11:20:00+00:00	774.13	775.04	774.13	775.04	1075456
2025-07-21 11:25:00+00:00	773.35	773.53	773.35	773.49	0
2025-07-21 11:30:00+00:00	773.63	773.63	773.05	773.41	0
2025-07-21 11:35:00+00:00	771.51	773.57	771.51	773.57	12512768
2025-07-21 11:40:00+00:00	769.50	770.53	769.46	770.44	7036672
2025-07-21 11:45:00+00:00	769.43	769.43	769.16	769.16	652032
2025-07-21 11:50:00+00:00	769.21	769.46	769.17	769.46	0
2025-07-21 11:55:00+00:00	768.85	769.01	768.78	769.01	0
2025-07-21 12:00:00+00:00	768.53	769.47	768.53	768.81	0
2025-07-21 12:05:00+00:00	767.76	768.53	767.76	768.49	512
2025-07-21 12:10:00+00:00	766.86	767.26	766.86	767.26	1751808
2025-07-21 12:15:00+00:00	768.29	768.29	767.20	767.20	5274880
2025-07-21 12:20:00+00:00	769.40	769.40	768.26	768.26	3366144
2025-07-21 12:25:00+00:00	770.60	770.60	769.88	769.88	0
2025-07-21 12:30:00+00:00	770.15	771.09	770.15	770.61	6005760
2025-07-21 12:35:00+00:00	770.68	770.73	770.25	770.25	2832896
2025-07-21 12:40:00+00:00	771.78	771.78	771.41	771.41	7482624
2025-07-21 12:45:00+00:00	771.54	772.08	771.54	772.08	0
2025-07-21 12:50:00+00:00	772.15	772.15	771.69	771.69	6047488
2025-07-21 12:55:00+00:00	772.28	772.54	772.25	772.54	0
2025-07-21 13:00:00+00:00	771.50	772.56	771.50	772.28	7081984
2025-07-21 13:05:00+00:00	768.97	771.59	768.75	771.58	0
2025-07-21 13:10:00+00:00	768.08	768.66	768.08	768.66	0
2025-07-21 13:15:00+00:00	770.22	770.22	768.10	768.10	13709312
2025-07-21 13:20:00+00:00	771.00	771.03	769.98	770.07	6619648
2025-07-21 13:25:00+00:00	772.03	772.42	771.66	771.66	7738880
2025-07-21 13:30:00+00:00	774.39	774.39	772.47	772.47	9007616
2025-07-21 13:35:00+00:00	775.73	775.73	774.63	774.64	12254208
2025-07-21 13:40:00+00:00	776.38	776.42	776.17	776.17	10819584
2025-07-21 13:45:00+00:00	775.94	776.40	775.94	776.32	5433600
2025-07-21 13:50:00+00:00	776.10	776.18	775.89	775.89	5485568
2025-07-21 13:55:00+00:00	775.89	776.36	775.89	776.36	4195840
2025-07-21 14:00:00+00:00	775.75	775.77	775.67	775.77	5582336
2025-07-21 14:05:00+00:00	775.87	775.88	775.82	775.82	206592
2025-07-21 14:10:00+00:00	774.76	775.79	774.76	775.79	0
2025-07-21 14:15:00+00:00	777.38	777.38	774.93	774.93	2662144
2025-07-21 14:20:00+00:00	777.76	777.83	777.45	777.47	11544832
2025-07-21 14:25:00+00:00	777.76	777.84	777.68	777.84	3738112
2025-07-21 14:30:00+00:00	779.16	779.16	777.89	777.89	120064
2025-07-21 14:35:00+00:00	779.47	779.49	779.17	779.17	6783744
2025-07-21 14:40:00+00:00	779.60	779.68	779.51	779.68	5841920
2025-07-21 14:45:00+00:00	780.91	780.91	779.94	779.94	0
2025-07-21 14:50:00+00:00	779.69	780.78	779.66	780.78	245248
2025-07-21 14:55:00+00:00	779.45	779.66	779.45	779.63	13258752
2025-07-21 15:00:00+00:00	779.21	779.41	779.15	779.41	0
2025-07-21 15:05:00+00:00	779.56	779.77	779.33	779.33	5889024
2025-07-21 15:10:00+00:00	778.33	778.46	778.33	778.46	4062720
2025-07-21 15:15:00+00:00	778.06	779.04	778.06	778.36	3939840
2025-07-21 15:20:00+00:00	778.41	778.48	778.06	778.06	6310144
2025-07-21 15:25:00+00:00	776.58	778.55	776.52	778.55	0
2025-07-21 15:30:00+00:00	775.77	776.48	775.46	776.48	7781632
2025-07-21 15:35:00+00:00	776.07	776.07	775.76	775.76	0
2025-07-21 15:40:00+00:00	775.55	776.39	775.55	776.39	16381184
2025-07-21 15:45:00+00:00	774.50	774.92	774.50	774.92	0
2025-07-21 15:50:00+00:00	775.64	775.69	774.86	774.86	6487040
2025-07-21 15:55:00+00:00	775.27	775.62	775.27	775.60	2699008
2025-07-21 16:00:00+00:00	775.14	775.26	774.97	775.26	0
2025-07-21 16:05:00+00:00	773.62	775.11	773.62	775.11	0
2025-07-21 16:10:00+00:00	769.22	772.43	769.22	772.36	8723968
2025-07-21 16:15:00+00:00	765.67	769.13	765.67	769.13	3300864
2025-07-21 16:20:00+00:00	763.38	765.55	763.10	765.55	2740736
2025-07-21 16:25:00+00:00	765.68	765.68	763.40	763.40	1038592
2025-07-21 16:30:00+00:00	765.40	765.42	765.19	765.42	8109824
2025-07-21 16:35:00+00:00	766.80	766.80	765.56	765.56	2766080
2025-07-21 16:40:00+00:00	765.73	766.86	765.73	766.50	1961472
2025-07-21 16:45:00+00:00	763.27	765.47	763.27	765.47	0
2025-07-21 16:50:00+00:00	763.45	763.45	763.17	763.36	396288
2025-07-21 16:55:00+00:00	764.51	764.55	764.08	764.29	0
2025-07-21 17:00:00+00:00	764.20	764.53	764.20	764.53	1108736
2025-07-21 17:05:00+00:00	764.91	764.91	764.45	764.45	0
2025-07-21 17:10:00+00:00	766.15	766.77	765.81	765.85	0
2025-07-21 17:15:00+00:00	766.59	766.63	766.47	766.63	659712
2025-07-21 17:20:00+00:00	767.43	767.43	766.62	766.68	2228480
2025-07-21 17:25:00+00:00	767.69	767.93	767.69	767.81	3199488
2025-07-21 17:30:00+00:00	766.03	767.53	766.03	767.53	7314176
2025-07-21 17:35:00+00:00	766.06	766.25	765.97	766.25	709632
2025-07-21 17:40:00+00:00	764.81	765.81	764.81	765.81	1751808
2025-07-21 17:45:00+00:00	764.47	764.78	763.59	764.78	0
2025-07-21 17:50:00+00:00	764.58	764.58	764.30	764.37	174336
2025-07-21 17:55:00+00:00	765.47	765.47	765.17	765.17	0
2025-07-21 18:00:00+00:00	764.87	765.35	764.87	765.35	0
2025-07-21 18:05:00+00:00	765.76	765.85	764.92	764.92	3026688
2025-07-21 18:10:00+00:00	766.58	766.58	766.17	766.19	2248448
2025-07-21 18:15:00+00:00	766.96	766.96	766.60	766.60	3539968
2025-07-21 18:20:00+00:00	767.30	767.33	766.91	766.91	0
2025-07-21 18:25:00+00:00	767.24	767.53	767.24	767.53	3227136
2025-07-21 18:30:00+00:00	766.76	767.40	766.76	767.25	8169728
2025-07-21 18:35:00+00:00	766.45	766.73	766.41	766.70	0
2025-07-21 18:40:00+00:00	765.21	765.90	765.21	765.90	0
2025-07-21 18:45:00+00:00	762.02	765.25	762.02	765.25	12140800
2025-07-21 18:50:00+00:00	762.12	762.23	762.04	762.04	1084416
2025-07-21 18:55:00+00:00	760.83	762.22	760.83	762.22	2410496
2025-07-21 19:00:00+00:00	761.35	761.35	759.73	760.76	8518912
2025-07-21 19:05:00+00:00	761.75	761.75	761.28	761.40	1277952
2025-07-21 19:10:00+00:00	762.23	762.48	762.23	762.48	0
2025-07-21 19:15:00+00:00	762.73	763.00	762.34	762.34	0
2025-07-21 19:20:00+00:00	761.78	762.53	761.72	762.53	0
2025-07-21 19:25:00+00:00	760.78	761.73	760.78	761.66	11792640
2025-07-21 19:30:00+00:00	756.85	760.50	756.85	760.50	2096128
2025-07-21 19:35:00+00:00	758.06	758.06	756.90	756.90	1477376
2025-07-21 19:40:00+00:00	758.01	758.41	758.01	758.41	2278656
2025-07-21 19:45:00+00:00	757.43	757.93	757.43	757.93	0
2025-07-21 19:50:00+00:00	757.04	757.41	757.04	757.41	5282560
2025-07-21 19:55:00+00:00	757.14	757.14	756.77	756.82	4793856
2025-07-21 20:00:00+00:00	757.03	757.13	756.95	756.95	1449728
2025-07-21 20:05:00+00:00	756.79	756.79	756.53	756.53	0
2025-07-21 20:10:00+00:00	758.18	758.24	757.67	757.67	5210112
2025-07-21 20:15:00+00:00	758.03	758.62	758.03	758.25	411392
2025-07-21 20:20:00+00:00	758.19	758.19	757.88	758.04	0
2025-07-21 20:25:00+00:00	758.29	758.36	758.16	758.36	8572928
2025-07-21 20:30:00+00:00	758.93	758.95	758.26	758.26	3686656
2025-07-21 20:35:00+00:00	758.85	759.55	758.85	759.55	1864448
2025-07-21 20:40:00+00:00	758.34	758.34	757.69	757.69	4526080
2025-07-21 20:45:00+00:00	760.00	760.00	758.34	758.34	5399552
2025-07-21 20:50:00+00:00	759.28	759.90	759.28	759.90	0
2025-07-21 20:55:00+00:00	757.83	758.28	757.81	758.28	1816064
2025-07-21 21:00:00+00:00	757.35	757.88	757.19	757.88	0
2025-07-21 21:05:00+00:00	758.70	758.70	757.52	757.52	0
2025-07-21 21:10:00+00:00	759.36	759.38	759.16	759.16	1613568
2025-07-21 21:15:00+00:00	759.19	759.19	758.85	758.85	0
2025-07-21 21:20:00+00:00	760.20	760.20	759.29	759.29	1497856
2025-07-21 21:25:00+00:00	761.18	761.18	760.94	760.94	0
2025-07-21 21:30:00+00:00	761.34	761.34	761.17	761.17	0
2025-07-21 21:35:00+00:00	761.65	761.65	761.36	761.36	3388928
2025-07-21 21:40:00+00:00	761.45	761.76	761.29	761.76	6659840
2025-07-21 21:45:00+00:00	762.00	762.05	761.53	761.53	2681856
2025-07-21 21:50:00+00:00	761.91	761.99	761.91	761.99	0
2025-07-21 21:55:00+00:00	762.50	762.53	761.81	761.81	1013248
2025-07-21 22:00:00+00:00	761.88	762.32	761.88	762.32	0
2025-07-21 22:05:00+00:00	761.88	761.95	761.77	761.94	0
2025-07-21 22:10:00+00:00	762.90	762.90	762.24	762.24	4273920
2025-07-21 22:15:00+00:00	763.57	763.57	762.96	762.96	0
2025-07-21 22:20:00+00:00	763.07	763.45	763.05	763.42	0
2025-07-21 22:25:00+00:00	763.43	763.43	763.19	763.19	0
2025-07-21 22:30:00+00:00	764.15	764.15	763.47	763.47	4923136
2025-07-21 22:35:00+00:00	764.92	764.93	764.24	764.24	0
2025-07-21 22:40:00+00:00	765.10	765.13	764.96	764.96	0
2025-07-21 22:45:00+00:00	764.81	765.16	764.81	765.16	0
2025-07-21 22:50:00+00:00	764.80	764.81	764.76	764.76	0
2025-07-21 22:55:00+00:00	764.51	764.76	764.50	764.76	0
2025-07-21 23:00:00+00:00	763.62	764.46	763.62	764.46	0
2025-07-21 23:05:00+00:00	763.69	763.69	763.21	763.64	0
2025-07-21 23:10:00+00:00	763.68	764.01	763.68	764.01	0
2025-07-21 23:15:00+00:00	763.50	763.76	763.50	763.76	0
2025-07-21 23:20:00+00:00	763.51	763.58	763.47	763.58	0
2025-07-21 23:25:00+00:00	763.79	763.79	763.57	763.57	7873792
2025-07-21 23:30:00+00:00	764.51	764.51	763.80	763.80	0
2025-07-21 23:35:00+00:00	765.90	765.91	765.01	765.01	2328576
2025-07-21 23:40:00+00:00	766.52	766.65	766.52	766.65	0
2025-07-21 23:45:00+00:00	766.27	766.43	765.96	766.43	2354176
2025-07-21 23:50:00+00:00	766.92	767.09	766.30	766.30	0
2025-07-21 23:55:00+00:00	766.82	766.83	766.78	766.78	0
2025-07-22 00:00:00+00:00	767.00	767.00	766.59	766.77	0
2025-07-22 00:05:00+00:00	766.92	766.97	766.91	766.97	0
2025-07-22 00:10:00+00:00	766.56	766.56	766.50	766.50	0
2025-07-22 00:15:00+00:00	768.49	768.49	766.68	766.68	0
2025-07-22 00:20:00+00:00	769.39	769.40	768.45	768.45	0
2025-07-22 00:25:00+00:00	768.88	769.57	768.88	769.57	0
2025-07-22 00:30:00+00:00	768.72	768.96	768.72	768.96	0
2025-07-22 00:35:00+00:00	767.09	768.81	767.06	768.81	0
2025-07-22 00:40:00+00:00	766.22	766.24	765.81	765.81	1315840
2025-07-22 00:45:00+00:00	766.88	766.88	765.98	766.18	0
2025-07-22 00:50:00+00:00	765.98	766.83	765.98	766.83	0
2025-07-22 00:55:00+00:00	764.48	765.47	764.39	765.47	0
2025-07-22 01:00:00+00:00	762.58	764.47	762.58	764.47	8848640
2025-07-22 01:05:00+00:00	760.23	762.58	759.93	762.37	1978624
2025-07-22 01:10:00+00:00	760.94	761.31	760.27	760.27	1950720
2025-07-22 01:15:00+00:00	756.00	760.46	756.00	760.46	0
2025-07-22 01:20:00+00:00	759.84	759.84	756.56	756.56	29757184
2025-07-22 01:25:00+00:00	762.94	762.94	761.55	761.55	9648128
2025-07-22 01:30:00+00:00	762.93	762.99	762.87	762.96	3416576
2025-07-22 01:35:00+00:00	763.95	763.96	763.01	763.01	7880704
2025-07-22 01:40:00+00:00	765.96	766.40	764.51	764.51	0
2025-07-22 01:45:00+00:00	766.56	766.56	765.67	766.11	12438272
2025-07-22 01:50:00+00:00	767.44	767.44	766.55	766.55	4656128
2025-07-22 01:55:00+00:00	769.94	769.94	768.91	768.91	8047104
2025-07-22 02:00:00+00:00	770.28	770.28	769.88	769.88	3755264
2025-07-22 02:05:00+00:00	770.63	770.81	770.63	770.81	5195520
2025-07-22 02:10:00+00:00	770.51	770.70	770.45	770.45	0
2025-07-22 02:15:00+00:00	769.71	770.48	769.71	770.48	3624448
2025-07-22 02:20:00+00:00	770.18	770.18	769.70	769.70	8105984
2025-07-22 02:25:00+00:00	771.12	771.12	770.82	770.82	0
2025-07-22 02:30:00+00:00	770.54	770.77	770.54	770.77	0
2025-07-22 02:35:00+00:00	771.51	771.51	770.75	770.75	12602624
2025-07-22 02:40:00+00:00	770.97	771.60	770.97	771.60	5968896
2025-07-22 02:45:00+00:00	769.79	770.89	769.79	770.89	0
2025-07-22 02:50:00+00:00	768.35	769.66	768.35	769.66	3067648
2025-07-22 02:55:00+00:00	765.42	767.22	765.42	766.97	4365056
2025-07-22 03:00:00+00:00	766.32	766.36	765.90	765.90	6462464
2025-07-22 03:05:00+00:00	767.07	767.07	766.25	766.25	0
2025-07-22 03:10:00+00:00	766.65	766.73	766.57	766.73	12218624
2025-07-22 03:15:00+00:00	765.58	766.59	765.58	766.59	0
2025-07-22 03:20:00+00:00	762.92	765.23	762.83	765.23	0
2025-07-22 03:25:00+00:00	761.68	761.68	761.19	761.49	8585472
2025-07-22 03:30:00+00:00	760.69	761.55	760.69	761.55	2915072
2025-07-22 03:35:00+00:00	758.92	760.47	758.72	760.47	1743104
2025-07-22 03:40:00+00:00	756.77	757.51	756.60	757.51	0
2025-07-22 03:45:00+00:00	756.75	757.37	756.75	757.07	3258112
2025-07-22 03:50:00+00:00	758.43	758.43	756.99	756.99	4643072
2025-07-22 03:55:00+00:00	759.87	759.87	759.20	759.20	989440
2025-07-22 04:00:00+00:00	760.05	760.20	759.78	759.78	5513472
2025-07-22 04:05:00+00:00	760.22	760.24	760.18	760.18	11632128
2025-07-22 04:10:00+00:00	760.29	760.65	760.26	760.65	2405632
2025-07-22 04:15:00+00:00	757.94	760.42	757.94	760.42	390656
2025-07-22 04:20:00+00:00	757.64	757.99	757.45	757.90	1995776
2025-07-22 04:25:00+00:00	755.28	757.37	755.19	757.37	0
2025-07-22 04:30:00+00:00	756.43	756.43	755.40	755.40	0
2025-07-22 04:35:00+00:00	757.11	757.11	756.30	756.30	16885504
2025-07-22 04:40:00+00:00	755.72	757.34	755.59	757.34	6433792
2025-07-22 04:45:00+00:00	753.81	755.52	753.81	755.52	0
2025-07-22 04:50:00+00:00	751.63	753.51	751.63	753.51	12706816
2025-07-22 04:55:00+00:00	747.12	748.62	747.12	748.61	27904512
2025-07-22 05:00:00+00:00	747.47	747.47	746.56	746.90	10233088
2025-07-22 05:05:00+00:00	748.27	748.30	747.56	747.98	8816896
2025-07-22 05:10:00+00:00	749.39	749.39	748.92	749.13	2359808
2025-07-22 05:15:00+00:00	752.59	752.59	749.80	749.80	7723008
2025-07-22 05:20:00+00:00	753.84	753.84	752.71	752.71	10647296
2025-07-22 05:25:00+00:00	752.15	753.48	752.15	753.40	6433792
2025-07-22 05:30:00+00:00	751.61	752.09	751.61	752.09	0
2025-07-22 05:35:00+00:00	750.80	751.14	750.75	750.75	1229312
2025-07-22 05:40:00+00:00	750.49	750.74	750.49	750.58	0
2025-07-22 05:45:00+00:00	749.06	750.40	749.06	750.40	12326656
2025-07-22 05:50:00+00:00	749.67	749.67	748.92	748.92	562432
2025-07-22 05:55:00+00:00	751.55	751.79	750.82	750.82	0
2025-07-22 06:00:00+00:00	751.55	751.69	751.43	751.43	297984
2025-07-22 06:05:00+00:00	752.93	752.93	751.57	751.57	3852288
2025-07-22 06:10:00+00:00	755.25	755.25	754.26	754.26	5880832
2025-07-22 06:15:00+00:00	756.00	756.00	755.35	755.35	2436864
2025-07-22 06:20:00+00:00	757.35	757.35	756.04	756.04	0
2025-07-22 06:25:00+00:00	758.41	758.41	758.09	758.11	340480
2025-07-22 06:30:00+00:00	759.58	759.58	759.23	759.23	0
2025-07-22 06:35:00+00:00	759.79	760.29	759.79	759.85	288512
2025-07-22 06:40:00+00:00	759.37	759.46	759.36	759.40	1170688
2025-07-22 06:45:00+00:00	758.56	759.32	758.56	759.32	0
2025-07-22 06:50:00+00:00	758.43	758.65	758.43	758.57	2672640
2025-07-22 06:55:00+00:00	757.73	757.97	757.56	757.97	1611776
2025-07-22 07:00:00+00:00	758.86	758.86	757.65	757.65	0
2025-07-22 07:05:00+00:00	759.94	759.94	758.88	758.88	2682368
2025-07-22 07:10:00+00:00	762.28	762.28	760.51	760.51	2832128
2025-07-22 07:15:00+00:00	762.99	763.70	762.26	762.26	1957120
2025-07-22 07:20:00+00:00	762.68	762.99	762.65	762.99	1344512
2025-07-22 07:25:00+00:00	762.81	762.87	762.73	762.83	0
2025-07-22 07:30:00+00:00	762.78	763.47	762.78	762.85	0
2025-07-22 07:35:00+00:00	763.16	763.23	762.77	762.77	0
2025-07-22 07:40:00+00:00	762.04	763.03	762.04	763.03	0
2025-07-22 07:45:00+00:00	760.73	762.02	760.73	762.02	17072896
2025-07-22 07:50:00+00:00	760.50	760.64	760.44	760.64	0
2025-07-22 07:55:00+00:00	758.49	759.32	758.49	759.32	0
2025-07-22 08:00:00+00:00	757.30	758.83	757.30	758.63	4817152
2025-07-22 08:05:00+00:00	756.67	757.21	756.67	757.21	1224960
2025-07-22 08:10:00+00:00	754.54	755.23	754.42	755.23	3424768
2025-07-22 08:15:00+00:00	753.51	754.46	753.51	754.35	13814528
2025-07-22 08:20:00+00:00	754.19	754.49	753.62	753.64	5131264
2025-07-22 08:25:00+00:00	750.74	753.34	750.57	753.34	2206976
2025-07-22 08:30:00+00:00	754.20	754.20	750.61	750.61	7188736
2025-07-22 08:35:00+00:00	754.96	754.96	754.20	754.20	5755648
2025-07-22 08:40:00+00:00	756.28	756.28	755.74	755.74	1887232
2025-07-22 08:45:00+00:00	756.87	756.87	756.31	756.31	5521920
2025-07-22 08:50:00+00:00	757.73	757.73	756.92	756.92	4129536
2025-07-22 08:55:00+00:00	758.24	758.24	758.12	758.19	0
2025-07-22 09:00:00+00:00	758.09	758.69	758.08	758.50	0
2025-07-22 09:05:00+00:00	758.03	758.08	758.01	758.08	8246528
2025-07-22 09:10:00+00:00	757.98	758.03	757.85	757.87	1477376
2025-07-22 09:15:00+00:00	756.28	757.99	756.28	757.99	1645056
2025-07-22 09:20:00+00:00	757.26	757.30	756.34	756.34	3463168
2025-07-22 09:25:00+00:00	758.97	758.97	758.03	758.03	4312832
2025-07-22 09:30:00+00:00	759.52	759.52	759.03	759.03	2174976
2025-07-22 09:35:00+00:00	760.88	761.57	759.80	759.80	8992512
2025-07-22 09:40:00+00:00	761.30	761.35	760.04	760.04	21648128
2025-07-22 09:45:00+00:00	760.81	761.33	760.81	761.32	3389952
2025-07-22 09:50:00+00:00	760.80	760.86	760.79	760.79	3053824
2025-07-22 09:55:00+00:00	761.54	761.65	760.90	760.90	0
2025-07-22 10:00:00+00:00	759.81	761.36	759.81	761.36	0
2025-07-22 10:05:00+00:00	759.31	759.87	759.31	759.87	10954240
2025-07-22 10:10:00+00:00	758.79	758.88	758.73	758.73	4679168
2025-07-22 10:15:00+00:00	758.66	758.85	758.61	758.85	0
2025-07-22 10:20:00+00:00	758.60	758.66	758.59	758.66	14277376
2025-07-22 10:25:00+00:00	758.31	758.31	757.73	757.73	0
2025-07-22 10:30:00+00:00	760.65	760.65	758.34	758.34	9481216
2025-07-22 10:35:00+00:00	761.80	761.80	760.65	760.65	0
2025-07-22 10:40:00+00:00	761.96	761.97	761.67	761.72	9370112
2025-07-22 10:45:00+00:00	761.53	761.95	761.53	761.95	0
2025-07-22 10:50:00+00:00	761.60	761.60	761.57	761.57	0
2025-07-22 10:55:00+00:00	762.03	762.03	761.79	761.79	0
2025-07-22 11:00:00+00:00	762.26	762.29	762.04	762.04	0
2025-07-22 11:05:00+00:00	762.83	762.85	762.34	762.34	0
2025-07-22 11:10:00+00:00	762.53	762.89	762.53	762.89	0
2025-07-22 11:15:00+00:00	763.38	763.38	762.60	762.60	0
2025-07-22 11:20:00+00:00	763.82	763.82	763.42	763.42	0
2025-07-22 11:25:00+00:00	763.72	763.91	763.70	763.70	0
2025-07-22 11:30:00+00:00	762.75	763.78	762.75	763.78	0
2025-07-22 11:35:00+00:00	762.14	762.82	762.14	762.82	0
2025-07-22 11:40:00+00:00	762.44	762.44	761.47	761.47	0
2025-07-22 11:45:00+00:00	763.20	763.20	762.63	762.63	0
2025-07-22 11:50:00+00:00	764.04	764.04	763.43	763.43	9675776
2025-07-22 11:55:00+00:00	764.64	764.64	764.01	764.01	0
2025-07-22 12:00:00+00:00	765.69	765.69	764.73	764.73	2230272
2025-07-22 12:05:00+00:00	766.16	766.18	765.72	765.72	0
2025-07-22 12:10:00+00:00	765.01	765.82	765.01	765.82	0
2025-07-22 12:15:00+00:00	764.38	764.97	764.38	764.97	0
2025-07-22 12:20:00+00:00	764.90	764.93	764.61	764.61	233472
2025-07-22 12:25:00+00:00	764.89	764.89	764.68	764.69	0
2025-07-22 12:30:00+00:00	764.35	764.83	764.35	764.83	0
2025-07-22 12:35:00+00:00	764.80	764.80	764.46	764.46	0
2025-07-22 12:40:00+00:00	765.24	765.27	765.19	765.19	0
2025-07-22 12:45:00+00:00	765.53	765.53	765.24	765.24	6325248
2025-07-22 12:50:00+00:00	765.18	765.58	765.18	765.54	0
2025-07-22 12:55:00+00:00	764.40	765.05	764.40	765.05	0
2025-07-22 13:00:00+00:00	765.49	765.49	764.41	764.41	0
2025-07-22 13:05:00+00:00	765.23	765.47	765.18	765.47	0
2025-07-22 13:10:00+00:00	765.17	765.17	764.79	764.79	568064
2025-07-22 13:15:00+00:00	765.31	765.31	765.18	765.25	0
2025-07-22 13:20:00+00:00	765.00	765.31	765.00	765.27	0
2025-07-22 13:25:00+00:00	764.52	764.56	764.44	764.44	0
2025-07-22 13:30:00+00:00	763.88	764.24	763.88	764.24	8334080
2025-07-22 13:35:00+00:00	764.80	764.80	764.02	764.02	998656
2025-07-22 13:40:00+00:00	765.75	765.75	764.93	764.93	0
2025-07-22 13:45:00+00:00	764.12	765.81	764.12	765.81	20502272
2025-07-22 13:50:00+00:00	763.30	764.02	763.30	764.02	1306112
2025-07-22 13:55:00+00:00	760.96	761.73	760.96	761.73	0
2025-07-22 14:00:00+00:00	758.21	759.90	758.21	759.90	8349696
2025-07-22 14:05:00+00:00	759.40	759.40	758.13	758.13	6883328
2025-07-22 14:10:00+00:00	761.21	761.21	760.15	760.15	5536512
2025-07-22 14:15:00+00:00	761.52	762.44	761.52	761.54	0
2025-07-22 14:20:00+00:00	760.92	761.53	760.91	761.53	0
2025-07-22 14:25:00+00:00	759.68	761.07	759.59	761.07	0
2025-07-22 14:30:00+00:00	760.71	760.71	759.68	759.74	2093824
2025-07-22 14:35:00+00:00	761.52	761.53	760.64	760.64	0
2025-07-22 14:40:00+00:00	762.15	762.15	761.90	761.90	0
2025-07-22 14:45:00+00:00	762.31	762.31	762.19	762.20	0
2025-07-22 14:50:00+00:00	762.35	762.35	762.21	762.21	6994432
2025-07-22 14:55:00+00:00	762.87	762.87	762.47	762.47	0
2025-07-22 15:00:00+00:00	764.59	764.59	763.75	763.75	7685888
2025-07-22 15:05:00+00:00	764.23	764.63	764.11	764.63	0
2025-07-22 15:10:00+00:00	764.70	764.70	764.55	764.65	0
2025-07-22 15:15:00+00:00	764.90	765.15	764.77	764.77	18182400
2025-07-22 15:20:00+00:00	765.87	765.87	764.82	764.82	3587840
2025-07-22 15:25:00+00:00	765.11	766.12	765.09	766.12	153088
2025-07-22 15:30:00+00:00	764.72	765.55	764.72	765.15	0
2025-07-22 15:35:00+00:00	766.05	766.05	765.11	765.13	1754112
2025-07-22 15:40:00+00:00	765.54	765.79	765.54	765.79	0
2025-07-22 15:45:00+00:00	765.18	765.38	765.09	765.38	987136
2025-07-22 15:50:00+00:00	764.75	764.97	764.60	764.97	365312
2025-07-22 15:55:00+00:00	764.18	764.77	764.18	764.77	0
2025-07-22 16:00:00+00:00	764.36	764.36	764.00	764.00	0
2025-07-22 16:05:00+00:00	766.79	766.79	764.71	764.71	0
2025-07-22 16:10:00+00:00	768.60	768.60	768.39	768.49	0
2025-07-22 16:15:00+00:00	769.21	769.21	768.66	768.66	0
2025-07-22 16:20:00+00:00	768.85	769.11	768.85	769.11	0
2025-07-22 16:25:00+00:00	768.62	768.81	768.62	768.81	0
2025-07-22 16:30:00+00:00	769.64	769.64	768.72	768.72	0
2025-07-22 16:35:00+00:00	770.77	771.02	769.68	769.68	3121664
2025-07-22 16:40:00+00:00	770.28	770.28	770.01	770.05	8075264
2025-07-22 16:45:00+00:00	769.53	770.24	769.53	770.24	0
2025-07-22 16:50:00+00:00	769.03	769.44	768.97	769.44	0
2025-07-22 16:55:00+00:00	768.99	768.99	768.86	768.86	0
2025-07-22 17:00:00+00:00	768.98	768.98	768.85	768.91	7397120
2025-07-22 17:05:00+00:00	768.86	768.97	768.86	768.97	37888
2025-07-22 17:10:00+00:00	767.03	768.47	766.93	768.47	0
2025-07-22 17:15:00+00:00	766.12	767.23	766.12	767.05	1135872
2025-07-22 17:20:00+00:00	765.67	765.97	765.67	765.84	0
2025-07-22 17:25:00+00:00	766.05	766.28	765.95	766.27	0
2025-07-22 17:30:00+00:00	766.15	766.67	766.15	766.67	5107712
2025-07-22 17:35:00+00:00	767.46	767.46	766.05	766.05	1682432
2025-07-22 17:40:00+00:00	767.94	768.72	767.82	768.72	0
2025-07-22 17:45:00+00:00	767.71	768.40	767.71	768.40	0
2025-07-22 17:50:00+00:00	767.58	767.63	767.58	767.63	9889792
2025-07-22 17:55:00+00:00	767.94	768.03	767.70	767.70	3821568
2025-07-22 18:00:00+00:00	768.36	768.36	767.91	767.91	1571840
2025-07-22 18:05:00+00:00	769.19	769.24	768.46	768.46	345344
2025-07-22 18:10:00+00:00	768.90	769.64	768.66	769.64	1013504
2025-07-22 18:15:00+00:00	769.48	769.95	768.98	768.98	0
2025-07-22 18:20:00+00:00	770.13	770.16	769.55	769.55	1933824
2025-07-22 18:25:00+00:00	770.26	770.35	770.16	770.21	5525504
2025-07-22 18:30:00+00:00	769.74	770.16	769.74	770.16	0
2025-07-22 18:35:00+00:00	770.45	770.45	769.87	769.87	1027072
2025-07-22 18:40:00+00:00	770.29	770.44	770.28	770.43	0
2025-07-22 18:45:00+00:00	770.44	770.44	770.23	770.27	0
2025-07-22 18:50:00+00:00	770.74	770.74	770.43	770.43	0
2025-07-22 18:55:00+00:00	774.88	775.18	771.91	771.91	6883584
2025-07-22 19:00:00+00:00	774.58	774.78	774.22	774.78	2723584
2025-07-22 19:05:00+00:00	774.45	774.78	774.45	774.51	0
2025-07-22 19:10:00+00:00	774.63	774.76	774.63	774.75	0
2025-07-22 19:15:00+00:00	775.24	775.24	774.71	774.71	1853184
2025-07-22 19:20:00+00:00	775.30	775.30	775.14	775.14	613888
2025-07-22 19:25:00+00:00	773.93	774.87	773.93	774.87	0
2025-07-22 19:30:00+00:00	773.87	774.28	773.87	774.28	0
2025-07-22 19:35:00+00:00	774.03	774.03	773.83	773.93	6351104
2025-07-22 19:40:00+00:00	773.63	774.04	773.56	774.04	7413760
2025-07-22 19:45:00+00:00	772.23	773.73	772.23	773.73	3811840
2025-07-22 19:50:00+00:00	771.54	772.21	771.51	772.21	0
2025-07-22 19:55:00+00:00	771.50	771.50	771.31	771.32	0
2025-07-22 20:00:00+00:00	772.34	772.34	771.56	771.56	0
2025-07-22 20:05:00+00:00	774.05	774.28	772.61	772.61	5729792
2025-07-22 20:10:00+00:00	775.34	775.34	774.38	774.38	13771264
2025-07-22 20:15:00+00:00	776.40	776.40	775.29	775.29	7354112
2025-07-22 20:20:00+00:00	777.14	777.14	776.69	776.69	0
2025-07-22 20:25:00+00:00	777.40	777.54	777.39	777.54	13631744
2025-07-22 20:30:00+00:00	777.10	777.30	777.10	777.30	1412352
2025-07-22 20:35:00+00:00	777.33	777.33	777.03	777.03	0
2025-07-22 20:40:00+00:00	778.43	778.43	777.89	777.89	0
2025-07-22 20:45:00+00:00	778.36	778.39	778.31	778.33	0
2025-07-22 20:50:00+00:00	778.27	778.33	778.26	778.33	9718784
2025-07-22 20:55:00+00:00	778.05	778.36	778.05	778.36	0
2025-07-22 21:00:00+00:00	778.00	778.00	777.77	777.97	0
2025-07-22 21:05:00+00:00	777.68	777.98	777.51	777.98	1355264
2025-07-22 21:10:00+00:00	778.02	778.04	777.75	777.78	0
2025-07-22 21:15:00+00:00	777.61	778.09	777.61	778.04	153600
2025-07-22 21:20:00+00:00	777.85	777.88	777.70	777.70	3763712
2025-07-22 21:25:00+00:00	777.21	777.62	777.21	777.62	0
2025-07-22 21:30:00+00:00	776.49	776.83	776.49	776.83	7095040
2025-07-22 21:35:00+00:00	776.42	776.48	776.37	776.46	1228032
2025-07-22 21:40:00+00:00	776.26	776.58	776.25	776.58	0
2025-07-22 21:45:00+00:00	776.05	776.24	776.05	776.24	1469696
2025-07-22 21:50:00+00:00	776.27	776.27	776.11	776.11	10587136
2025-07-22 21:55:00+00:00	776.87	776.91	776.46	776.46	1917440
2025-07-22 22:00:00+00:00	777.05	777.05	776.85	776.85	0
2025-07-22 22:05:00+00:00	777.63	777.65	777.58	777.59	0
2025-07-22 22:10:00+00:00	776.21	777.12	776.21	777.12	10175232
2025-07-22 22:15:00+00:00	775.75	776.20	775.75	776.20	0
2025-07-22 22:20:00+00:00	775.94	775.94	775.74	775.74	12459520
2025-07-22 22:25:00+00:00	775.35	776.08	775.35	776.08	5625856
2025-07-22 22:30:00+00:00	775.71	775.71	775.35	775.35	1481728
2025-07-22 22:35:00+00:00	776.39	776.39	775.89	775.89	1241856
2025-07-22 22:40:00+00:00	776.61	776.69	776.58	776.69	0
2025-07-22 22:45:00+00:00	777.20	777.20	776.66	776.66	11462656
2025-07-22 22:50:00+00:00	777.08	777.14	777.02	777.14	154880
2025-07-22 22:55:00+00:00	777.41	777.50	777.40	777.46	4498944
2025-07-22 23:00:00+00:00	777.46	777.46	777.30	777.41	0
2025-07-22 23:05:00+00:00	777.56	777.56	777.47	777.47	2996480
2025-07-22 23:10:00+00:00	777.78	777.78	777.63	777.63	1782016
2025-07-22 23:15:00+00:00	778.27	778.27	777.80	777.80	5227264
2025-07-22 23:20:00+00:00	781.61	781.61	779.06	779.42	24733184
2025-07-22 23:25:00+00:00	786.49	786.57	782.89	784.09	23360000
2025-07-22 23:30:00+00:00	784.92	786.08	784.86	786.08	6743040
2025-07-22 23:35:00+00:00	787.04	787.22	785.46	785.46	12438272
2025-07-22 23:40:00+00:00	786.64	786.70	786.30	786.59	13249792
2025-07-22 23:45:00+00:00	786.04	786.79	786.04	786.69	5149184
2025-07-22 23:50:00+00:00	786.00	786.02	785.91	785.91	0
2025-07-22 23:55:00+00:00	785.95	785.95	785.53	785.53	0
2025-07-23 00:00:00+00:00	786.51	787.03	786.26	786.26	16397568
2025-07-23 00:05:00+00:00	788.77	788.81	786.32	786.32	5035264
2025-07-23 00:10:00+00:00	791.70	791.70	790.19	790.19	41435904
2025-07-23 00:15:00+00:00	794.14	794.14	791.90	791.90	36359680
2025-07-23 00:20:00+00:00	795.40	795.47	794.38	794.38	10556928
2025-07-23 00:25:00+00:00	797.58	798.00	796.21	796.21	34552832
2025-07-23 00:30:00+00:00	798.55	798.55	796.29	797.19	39687936
2025-07-23 00:35:00+00:00	799.98	800.05	798.38	798.38	31882496
2025-07-23 00:40:00+00:00	802.30	802.30	802.09	802.27	41491200
2025-07-23 00:45:00+00:00	804.04	804.04	802.68	802.68	310016
2025-07-23 00:50:00+00:00	801.72	803.79	801.69	803.79	9025536
2025-07-23 00:55:00+00:00	800.49	801.38	800.49	801.38	35768320
2025-07-23 01:00:00+00:00	797.58	800.24	797.58	800.24	3935744
2025-07-23 01:05:00+00:00	797.96	798.71	797.50	797.50	13570816
2025-07-23 01:10:00+00:00	798.60	798.67	798.38	798.40	5442304
2025-07-23 01:15:00+00:00	798.78	798.78	798.38	798.38	0
2025-07-23 01:20:00+00:00	799.20	799.66	798.91	798.91	0
2025-07-23 01:25:00+00:00	798.83	798.99	798.80	798.80	3965952
2025-07-23 01:30:00+00:00	798.76	798.90	798.28	798.90	0
2025-07-23 01:35:00+00:00	797.92	797.92	797.92	797.92	561920
2025-07-23 01:40:00+00:00	795.97	796.52	795.88	796.50	0
2025-07-23 01:45:00+00:00	796.84	796.84	796.03	796.03	27197952
2025-07-23 01:50:00+00:00	796.33	796.71	796.31	796.71	0
2025-07-23 01:55:00+00:00	795.63	796.09	795.62	796.09	0
2025-07-23 02:00:00+00:00	794.18	795.55	794.18	795.55	0
2025-07-23 02:05:00+00:00	792.39	794.26	792.39	794.26	16650752
2025-07-23 02:10:00+00:00	792.33	792.35	792.21	792.21	0
2025-07-23 02:15:00+00:00	789.85	792.25	789.85	792.25	2254848
2025-07-23 02:20:00+00:00	789.74	789.95	789.74	789.91	2870528
2025-07-23 02:25:00+00:00	789.97	789.97	789.59	789.59	0
2025-07-23 02:30:00+00:00	793.24	793.24	790.08	790.08	20769536
2025-07-23 02:35:00+00:00	793.81	794.01	793.16	793.16	0
2025-07-23 02:40:00+00:00	793.18	793.51	793.18	793.51	0
2025-07-23 02:45:00+00:00	791.33	792.77	791.27	792.77	2306816
2025-07-23 02:50:00+00:00	792.26	792.26	791.42	791.42	0
2025-07-23 02:55:00+00:00	794.74	794.81	792.89	792.89	7644416
2025-07-23 03:00:00+00:00	793.89	795.64	793.89	795.09	0
2025-07-23 03:05:00+00:00	792.49	793.82	792.38	793.82	0
2025-07-23 03:10:00+00:00	792.45	792.90	792.42	792.90	0
2025-07-23 03:15:00+00:00	791.76	791.88	791.76	791.88	0
2025-07-23 03:20:00+00:00	791.28	791.72	791.28	791.72	0
2025-07-23 03:25:00+00:00	791.83	791.87	791.06	791.06	7453184
2025-07-23 03:30:00+00:00	792.24	792.25	792.22	792.25	0
2025-07-23 03:35:00+00:00	793.58	793.58	792.66	792.66	0
2025-07-23 03:40:00+00:00	795.87	795.87	794.32	794.32	2395392
2025-07-23 03:45:00+00:00	793.47	795.60	793.47	795.60	0
2025-07-23 03:50:00+00:00	795.59	795.59	793.99	793.99	0
2025-07-23 03:55:00+00:00	795.46	795.54	795.46	795.46	2500864
2025-07-23 04:00:00+00:00	796.30	796.40	795.80	795.80	0
2025-07-23 04:05:00+00:00	796.79	796.99	796.32	796.32	0
2025-07-23 04:10:00+00:00	797.08	797.08	796.78	796.83	20242432
2025-07-23 04:15:00+00:00	795.61	797.02	795.61	797.02	0
2025-07-23 04:20:00+00:00	796.29	796.29	795.59	795.59	0
2025-07-23 04:25:00+00:00	796.64	796.64	796.37	796.37	0
2025-07-23 04:30:00+00:00	798.32	798.32	796.51	796.51	1459456
2025-07-23 04:35:00+00:00	799.39	799.42	798.19	798.19	2644224
2025-07-23 04:40:00+00:00	799.40	799.63	799.40	799.61	17490944
2025-07-23 04:45:00+00:00	799.04	799.31	798.96	799.31	0
2025-07-23 04:50:00+00:00	799.01	799.07	799.01	799.07	0
2025-07-23 04:55:00+00:00	799.92	800.07	799.44	799.44	0
2025-07-23 05:00:00+00:00	799.87	799.95	799.84	799.95	0
2025-07-23 05:05:00+00:00	800.11	800.38	799.87	799.87	2990080
2025-07-23 05:10:00+00:00	799.53	799.68	799.47	799.47	2316544
2025-07-23 05:15:00+00:00	799.56	799.63	799.49	799.49	185600
2025-07-23 05:20:00+00:00	798.18	799.55	798.18	799.49	27429376
2025-07-23 05:25:00+00:00	797.83	797.92	797.60	797.60	0
2025-07-23 05:30:00+00:00	797.18	797.72	797.18	797.72	0
2025-07-23 05:35:00+00:00	798.40	798.40	797.38	797.38	0
2025-07-23 05:40:00+00:00	799.34	799.34	799.10	799.10	1132288
2025-07-23 05:45:00+00:00	798.53	799.37	798.50	799.37	0
2025-07-23 05:50:00+00:00	798.38	798.45	798.32	798.45	0
2025-07-23 05:55:00+00:00	797.87	798.22	797.87	798.22	0
2025-07-23 06:00:00+00:00	796.69	797.85	796.69	797.85	0
2025-07-23 06:05:00+00:00	796.17	796.68	796.17	796.68	0
2025-07-23 06:10:00+00:00	795.25	795.82	795.25	795.82	23277312
2025-07-23 06:15:00+00:00	795.13	795.54	795.13	795.31	0
2025-07-23 06:20:00+00:00	794.68	795.04	794.57	795.04	0
2025-07-23 06:25:00+00:00	796.20	796.24	794.35	794.35	7138304
2025-07-23 06:30:00+00:00	797.55	797.55	796.17	796.17	4246016
2025-07-23 06:35:00+00:00	796.33	797.45	796.33	797.45	1836800
2025-07-23 06:40:00+00:00	795.36	796.03	795.36	796.03	887040
2025-07-23 06:45:00+00:00	794.88	795.24	794.72	795.24	0
2025-07-23 06:50:00+00:00	794.40	794.91	794.40	794.91	0
2025-07-23 06:55:00+00:00	794.12	794.25	794.12	794.14	16824320
2025-07-23 07:00:00+00:00	794.42	794.44	794.15	794.15	0
2025-07-23 07:05:00+00:00	795.05	795.09	794.52	794.52	0
2025-07-23 07:10:00+00:00	796.53	796.61	796.49	796.49	4401408
2025-07-23 07:15:00+00:00	797.49	797.49	796.21	796.59	0
2025-07-23 07:20:00+00:00	797.71	797.88	797.56	797.56	1169408
2025-07-23 07:25:00+00:00	797.24	797.44	797.21	797.36	17260032
2025-07-23 07:30:00+00:00	798.50	798.50	797.28	797.28	0
2025-07-23 07:35:00+00:00	797.75	798.45	797.75	798.33	2891008
2025-07-23 07:40:00+00:00	795.19	796.19	795.19	796.19	3113728
2025-07-23 07:45:00+00:00	794.11	794.93	794.11	794.93	0
2025-07-23 07:50:00+00:00	793.75	794.14	793.75	794.14	9143808
2025-07-23 07:55:00+00:00	793.91	793.91	793.33	793.36	0
2025-07-23 08:00:00+00:00	794.02	794.67	793.92	793.92	0
2025-07-23 08:05:00+00:00	794.09	794.09	793.74	794.06	0
2025-07-23 08:10:00+00:00	795.89	795.89	795.10	795.14	343552
2025-07-23 08:15:00+00:00	796.49	796.54	795.89	795.89	0
2025-07-23 08:20:00+00:00	796.46	796.71	796.46	796.59	0
2025-07-23 08:25:00+00:00	795.93	796.32	795.88	796.26	0
2025-07-23 08:30:00+00:00	795.33	795.91	795.33	795.91	0
2025-07-23 08:35:00+00:00	793.48	795.20	793.48	795.20	0
2025-07-23 08:40:00+00:00	792.21	792.22	791.91	792.22	5169664
2025-07-23 08:45:00+00:00	792.26	792.26	791.73	791.73	3697664
2025-07-23 08:50:00+00:00	792.12	792.17	792.07	792.17	0
2025-07-23 08:55:00+00:00	793.09	793.11	792.22	792.22	10267392
2025-07-23 09:00:00+00:00	794.26	794.26	793.08	793.08	0
2025-07-23 09:05:00+00:00	794.07	794.18	794.07	794.17	0
2025-07-23 09:10:00+00:00	793.48	794.08	793.48	794.07	0
2025-07-23 09:15:00+00:00	792.33	793.47	792.33	793.47	23156480
2025-07-23 09:20:00+00:00	791.74	792.27	791.68	792.25	0
2025-07-23 09:25:00+00:00	791.56	791.60	791.48	791.60	8772096
2025-07-23 09:30:00+00:00	791.70	792.04	791.70	791.85	5807616
2025-07-23 09:35:00+00:00	793.02	793.09	791.74	791.74	0
2025-07-23 09:40:00+00:00	792.22	793.09	792.12	793.09	0
2025-07-23 09:45:00+00:00	792.01	792.18	791.60	792.18	0
2025-07-23 09:50:00+00:00	792.66	792.66	791.93	791.93	0
2025-07-23 09:55:00+00:00	792.97	793.32	792.83	792.83	0
2025-07-23 10:00:00+00:00	790.93	792.96	790.93	792.96	13536512
2025-07-23 10:05:00+00:00	791.63	791.95	790.93	790.93	0
2025-07-23 10:10:00+00:00	790.33	790.97	790.28	790.97	0
2025-07-23 10:15:00+00:00	791.18	791.18	790.18	790.18	4321792
2025-07-23 10:20:00+00:00	791.46	791.46	791.08	791.08	6781696
2025-07-23 10:25:00+00:00	794.07	794.07	792.99	792.99	4878080
2025-07-23 10:30:00+00:00	794.07	794.15	794.06	794.12	0
2025-07-23 10:35:00+00:00	795.12	795.12	793.99	793.99	17170176
2025-07-23 10:40:00+00:00	797.13	797.28	796.54	796.54	8473088
2025-07-23 10:45:00+00:00	798.67	798.67	797.22	797.22	10644736
2025-07-23 10:50:00+00:00	799.39	799.39	798.59	798.59	10424320
2025-07-23 10:55:00+00:00	799.54	799.75	799.54	799.75	2930432
2025-07-23 11:00:00+00:00	799.53	799.64	799.53	799.54	0
2025-07-23 11:05:00+00:00	799.87	800.30	799.63	799.63	35849216
2025-07-23 11:10:00+00:00	798.85	799.02	798.84	798.84	2225664
2025-07-23 11:15:00+00:00	799.46	799.46	798.01	798.01	546048
2025-07-23 11:20:00+00:00	799.71	799.89	799.42	799.42	17095680
2025-07-23 11:25:00+00:00	804.08	804.08	803.27	803.32	24390400
2025-07-23 11:30:00+00:00	803.81	804.09	803.68	804.09	9111808
2025-07-23 11:35:00+00:00	805.35	805.35	803.87	803.87	8457984
2025-07-23 11:40:00+00:00	806.54	806.54	805.88	805.88	10778112
2025-07-23 11:45:00+00:00	807.84	807.84	806.72	806.72	18415360
2025-07-23 11:50:00+00:00	807.28	807.59	807.03	807.59	7094784
2025-07-23 11:55:00+00:00	807.56	807.72	807.31	807.72	6919168
2025-07-23 12:00:00+00:00	808.70	808.70	808.35	808.35	8232704
2025-07-23 12:05:00+00:00	808.79	809.29	808.79	808.93	8984832
2025-07-23 12:10:00+00:00	807.32	807.71	807.32	807.62	13047296
2025-07-23 12:15:00+00:00	806.12	807.35	806.12	807.27	10727936
2025-07-23 12:20:00+00:00	805.80	806.01	805.71	806.01	3560448
2025-07-23 12:25:00+00:00	806.26	806.26	805.54	805.65	1788416
2025-07-23 12:30:00+00:00	805.60	805.79	805.60	805.79	4724480
2025-07-23 12:35:00+00:00	804.67	805.48	804.67	805.48	1220608
2025-07-23 12:40:00+00:00	801.74	803.73	801.74	803.73	0
2025-07-23 12:45:00+00:00	801.93	801.93	800.74	801.63	14068992
2025-07-23 12:50:00+00:00	800.62	801.68	800.62	801.68	2156032
2025-07-23 12:55:00+00:00	796.68	799.95	796.60	799.95	39048704
2025-07-23 13:00:00+00:00	795.94	795.94	795.60	795.62	18150144
2025-07-23 13:05:00+00:00	796.30	796.46	796.12	796.12	9677568
2025-07-23 13:10:00+00:00	795.24	795.83	795.24	795.83	0
2025-07-23 13:15:00+00:00	792.13	795.17	792.13	795.13	45043456
2025-07-23 13:20:00+00:00	791.27	792.05	791.26	792.05	23659008
2025-07-23 13:25:00+00:00	789.88	789.88	788.76	788.96	12761600
2025-07-23 13:30:00+00:00	790.09	792.03	790.09	790.34	10354688
2025-07-23 13:35:00+00:00	787.51	789.51	787.39	789.51	8235008
2025-07-23 13:40:00+00:00	780.88	785.29	780.88	785.29	20587520
2025-07-23 13:45:00+00:00	780.09	780.52	778.58	780.52	4309504
2025-07-23 13:50:00+00:00	780.31	780.31	778.32	779.27	36075008
2025-07-23 13:55:00+00:00	783.47	784.67	783.47	784.67	9113600
2025-07-23 14:00:00+00:00	784.60	784.60	782.17	783.15	23521792
2025-07-23 14:05:00+00:00	786.58	786.58	785.05	785.05	8998912
2025-07-23 14:10:00+00:00	785.89	786.82	785.89	786.58	0
2025-07-23 14:15:00+00:00	786.71	786.71	785.06	786.01	13883136
2025-07-23 14:20:00+00:00	787.25	787.34	787.25	787.34	7285760
2025-07-23 14:25:00+00:00	789.53	789.53	788.09	788.09	32867840
2025-07-23 14:30:00+00:00	789.67	789.97	789.50	789.50	6220800
2025-07-23 14:35:00+00:00	788.58	789.57	788.58	789.33	275968
2025-07-23 14:40:00+00:00	787.90	787.90	787.72	787.72	4502016
2025-07-23 14:45:00+00:00	786.26	787.20	786.26	787.20	554496
2025-07-23 14:50:00+00:00	785.57	786.23	785.57	786.23	0
2025-07-23 14:55:00+00:00	786.14	786.14	785.96	785.96	323840
2025-07-23 15:00:00+00:00	787.85	787.85	787.19	787.19	4407808
2025-07-23 15:05:00+00:00	786.15	787.60	786.15	787.60	2648576
2025-07-23 15:10:00+00:00	783.36	784.70	783.36	784.70	0
2025-07-23 15:15:00+00:00	782.12	783.08	781.71	783.08	4330496
2025-07-23 15:20:00+00:00	783.56	783.56	782.56	782.56	0
2025-07-23 15:25:00+00:00	782.99	783.52	782.99	783.52	14019328
2025-07-23 15:30:00+00:00	784.89	784.89	783.33	783.33	0
2025-07-23 15:35:00+00:00	786.28	786.28	784.93	784.93	4462080
2025-07-23 15:40:00+00:00	788.06	788.06	786.92	786.92	9381120
2025-07-23 15:45:00+00:00	788.14	788.89	788.14	788.89	0
2025-07-23 15:50:00+00:00	787.52	788.05	787.52	788.05	2124544
2025-07-23 15:55:00+00:00	785.84	785.84	785.38	785.53	39268864
2025-07-23 16:00:00+00:00	783.65	785.80	783.65	785.80	342784
2025-07-23 16:05:00+00:00	782.79	783.31	781.71	783.31	0
2025-07-23 16:10:00+00:00	780.59	783.04	780.59	783.04	36391168
2025-07-23 16:15:00+00:00	779.94	780.71	779.94	780.58	5143296
2025-07-23 16:20:00+00:00	778.21	779.59	778.21	779.59	6196224
2025-07-23 16:25:00+00:00	775.95	776.18	775.95	776.11	7022336
2025-07-23 16:30:00+00:00	775.81	777.18	775.81	777.18	5696256
2025-07-23 16:35:00+00:00	770.26	775.20	770.14	775.20	17158144
2025-07-23 16:40:00+00:00	769.77	770.07	769.68	770.07	1372416
2025-07-23 16:45:00+00:00	769.20	770.37	769.20	769.84	4504832
2025-07-23 16:50:00+00:00	769.48	769.48	769.17	769.17	1421312
2025-07-23 16:55:00+00:00	768.12	770.09	768.12	770.09	6554368
2025-07-23 17:00:00+00:00	767.42	768.02	766.81	768.02	0
2025-07-23 17:05:00+00:00	766.40	767.57	766.40	767.57	36468224
2025-07-23 17:10:00+00:00	764.55	764.89	764.55	764.62	178176
2025-07-23 17:15:00+00:00	764.39	764.78	764.39	764.78	7392000
2025-07-23 17:20:00+00:00	764.07	764.19	762.89	764.19	8598784
2025-07-23 17:25:00+00:00	767.30	767.30	765.79	765.94	18142208
2025-07-23 17:30:00+00:00	766.11	766.76	764.99	766.76	3784192
2025-07-23 17:35:00+00:00	768.00	768.00	766.32	766.46	9181440
2025-07-23 17:40:00+00:00	768.99	769.23	768.07	768.07	2397696
2025-07-23 17:45:00+00:00	769.65	769.65	769.16	769.26	0
2025-07-23 17:50:00+00:00	769.59	769.84	769.44	769.84	8262400
2025-07-23 17:55:00+00:00	770.50	770.50	769.69	769.69	28394240
2025-07-23 18:00:00+00:00	771.26	771.26	770.56	770.56	4071936
2025-07-23 18:05:00+00:00	771.66	771.74	771.31	771.53	1788160
2025-07-23 18:10:00+00:00	771.14	771.86	771.14	771.86	3311616
2025-07-23 18:15:00+00:00	771.13	771.20	770.74	771.20	448000
2025-07-23 18:20:00+00:00	772.12	772.15	771.43	771.43	2980352
2025-07-23 18:25:00+00:00	773.24	773.38	773.22	773.22	10690304
2025-07-23 18:30:00+00:00	772.97	772.97	772.66	772.66	0
2025-07-23 18:35:00+00:00	773.23	773.24	773.23	773.24	7638016
2025-07-23 18:40:00+00:00	773.85	773.85	773.21	773.21	2189056
2025-07-23 18:45:00+00:00	773.65	773.65	773.08	773.63	0
2025-07-23 18:50:00+00:00	774.13	774.13	773.74	773.74	0
2025-07-23 18:55:00+00:00	774.74	774.78	774.37	774.37	24455680
2025-07-23 19:00:00+00:00	774.86	774.95	774.86	774.94	0
2025-07-23 19:05:00+00:00	775.87	775.87	775.61	775.70	0
2025-07-23 19:10:00+00:00	776.51	776.51	775.99	775.99	0
2025-07-23 19:15:00+00:00	774.33	775.98	774.33	775.98	934400
2025-07-23 19:20:00+00:00	775.00	775.46	774.36	774.47	0
2025-07-23 19:25:00+00:00	774.14	774.38	774.14	774.38	0
2025-07-23 19:30:00+00:00	772.99	774.15	772.99	774.15	0
2025-07-23 19:35:00+00:00	772.86	773.03	772.86	772.88	29325056
2025-07-23 19:40:00+00:00	772.47	772.79	772.47	772.76	0
2025-07-23 19:45:00+00:00	773.63	773.63	772.60	772.60	0
2025-07-23 19:50:00+00:00	774.19	774.19	773.75	773.83	2007040
2025-07-23 19:55:00+00:00	773.66	773.89	773.66	773.85	0
2025-07-23 20:00:00+00:00	772.73	773.53	772.05	773.53	0
2025-07-23 20:05:00+00:00	771.74	772.65	771.74	772.65	0
2025-07-23 20:10:00+00:00	770.73	771.49	770.73	771.20	0
2025-07-23 20:15:00+00:00	769.97	770.80	769.97	770.80	0
2025-07-23 20:20:00+00:00	769.56	770.06	769.56	770.06	0
2025-07-23 20:25:00+00:00	767.20	769.45	767.20	769.45	2602240
2025-07-23 20:30:00+00:00	763.75	766.97	763.75	766.97	37839360
2025-07-23 20:35:00+00:00	760.65	763.53	760.56	763.53	9482496
2025-07-23 20:40:00+00:00	759.54	760.19	759.46	760.14	11257600
2025-07-23 20:45:00+00:00	761.31	762.60	760.26	760.26	9556224
2025-07-23 20:50:00+00:00	759.97	760.63	759.55	760.63	3211520
2025-07-23 20:55:00+00:00	763.32	763.32	762.45	762.45	7286016
2025-07-23 21:00:00+00:00	764.84	764.84	763.35	763.35	15161856
2025-07-23 21:05:00+00:00	765.16	765.16	764.78	764.78	0
2025-07-23 21:10:00+00:00	764.64	765.49	764.48	765.49	28445184
2025-07-23 21:15:00+00:00	764.25	765.42	764.25	764.89	12257280
2025-07-23 21:20:00+00:00	760.17	763.15	760.17	763.15	0
2025-07-23 21:25:00+00:00	754.25	757.13	754.18	757.13	5606400
2025-07-23 21:30:00+00:00	760.57	760.57	758.98	758.98	13758976
2025-07-23 21:35:00+00:00	760.66	760.66	759.28	760.59	6396160
2025-07-23 21:40:00+00:00	765.35	765.50	761.18	761.18	0
2025-07-23 21:45:00+00:00	768.16	768.16	765.14	765.14	45421312
2025-07-23 21:50:00+00:00	769.21	769.21	768.03	768.03	2710784
2025-07-23 21:55:00+00:00	768.94	770.25	768.94	770.25	11233024
2025-07-23 22:00:00+00:00	765.25	768.93	765.25	768.93	3017216
2025-07-23 22:05:00+00:00	766.63	766.63	765.76	765.79	204800
2025-07-23 22:10:00+00:00	769.20	769.20	768.01	768.01	10258176
2025-07-23 22:15:00+00:00	769.63	770.03	769.22	769.22	8587776
2025-07-23 22:20:00+00:00	772.16	772.16	769.82	769.82	0
2025-07-23 22:25:00+00:00	772.55	773.48	772.55	773.48	2724352
2025-07-23 22:30:00+00:00	772.43	772.78	772.43	772.78	34021632
2025-07-23 22:35:00+00:00	773.09	773.15	772.60	772.60	0
2025-07-23 22:40:00+00:00	773.38	773.38	773.20	773.20	35258624
2025-07-23 22:45:00+00:00	773.51	773.52	773.41	773.41	0
2025-07-23 22:50:00+00:00	774.36	774.42	773.81	773.86	36331520
2025-07-23 22:55:00+00:00	773.51	774.20	773.45	774.11	0
2025-07-23 23:00:00+00:00	774.51	774.51	773.57	773.57	0
2025-07-23 23:05:00+00:00	775.35	775.35	774.57	774.57	3062272
2025-07-23 23:10:00+00:00	776.13	776.14	775.82	775.82	1950464
2025-07-23 23:15:00+00:00	775.54	776.08	775.54	776.08	0
2025-07-23 23:20:00+00:00	775.68	775.82	775.57	775.57	0
2025-07-23 23:25:00+00:00	775.93	775.93	775.64	775.69	0
2025-07-23 23:30:00+00:00	775.58	776.11	775.58	775.95	0
2025-07-23 23:35:00+00:00	775.76	775.76	775.60	775.65	0
2025-07-23 23:40:00+00:00	776.08	776.15	776.02	776.07	2947072
2025-07-23 23:45:00+00:00	776.21	776.37	776.08	776.08	0
2025-07-23 23:50:00+00:00	776.61	776.74	776.18	776.18	0
2025-07-23 23:55:00+00:00	776.63	776.63	776.45	776.46	0
2025-07-24 00:00:00+00:00	775.02	776.74	775.02	776.64	0
2025-07-24 00:05:00+00:00	774.09	775.01	773.73	775.01	0
2025-07-24 00:10:00+00:00	775.17	775.17	774.42	774.42	0
2025-07-24 00:15:00+00:00	775.93	775.93	775.11	775.11	0
2025-07-24 00:20:00+00:00	778.12	778.16	776.01	776.01	0
2025-07-24 00:25:00+00:00	778.62	778.66	778.47	778.66	0
2025-07-24 00:30:00+00:00	778.81	779.22	778.65	778.65	0
2025-07-24 00:35:00+00:00	779.96	779.96	778.99	778.99	0
2025-07-24 00:40:00+00:00	782.14	782.14	781.02	781.02	0
2025-07-24 00:45:00+00:00	782.31	782.68	782.25	782.25	0
2025-07-24 00:50:00+00:00	783.16	783.16	782.37	782.37	0
2025-07-24 00:55:00+00:00	784.40	784.46	783.92	783.92	0
2025-07-24 01:00:00+00:00	783.61	784.37	783.61	784.37	0
2025-07-24 01:05:00+00:00	783.66	783.81	783.51	783.51	0
2025-07-24 01:10:00+00:00	783.14	783.41	783.03	783.41	0
2025-07-24 01:15:00+00:00	783.29	783.29	783.03	783.08	0
2025-07-24 01:20:00+00:00	783.86	784.25	783.39	783.41	0
2025-07-24 01:25:00+00:00	783.00	783.00	782.68	782.77	0
2025-07-24 01:30:00+00:00	783.36	783.36	782.84	782.84	0
2025-07-24 01:35:00+00:00	783.20	783.35	783.08	783.35	0
2025-07-24 01:40:00+00:00	783.24	783.75	783.24	783.75	0
2025-07-24 01:45:00+00:00	783.27	783.27	783.12	783.26	0
2025-07-24 01:50:00+00:00	784.24	784.24	783.27	783.27	0
2025-07-24 01:55:00+00:00	784.06	784.38	783.95	784.38	0
2025-07-24 02:00:00+00:00	783.69	784.26	783.69	784.02	0
2025-07-24 02:05:00+00:00	783.44	783.75	783.44	783.75	3432960
2025-07-24 02:10:00+00:00	782.80	783.27	782.80	783.27	0
2025-07-24 02:15:00+00:00	782.04	782.91	782.04	782.85	0
2025-07-24 02:20:00+00:00	781.29	781.98	781.28	781.98	0
2025-07-24 02:25:00+00:00	781.30	781.40	781.28	781.31	0
2025-07-24 02:30:00+00:00	781.87	781.87	781.32	781.32	0
2025-07-24 02:35:00+00:00	782.35	782.46	781.87	781.90	0
2025-07-24 02:40:00+00:00	783.18	783.18	782.83	782.83	0
2025-07-24 02:45:00+00:00	784.21	784.21	783.25	783.25	0
2025-07-24 02:50:00+00:00	784.54	784.54	784.11	784.11	2887168
2025-07-24 02:55:00+00:00	783.01	784.54	783.01	784.54	20086784
2025-07-24 03:00:00+00:00	782.24	783.00	782.24	783.00	0
2025-07-24 03:05:00+00:00	782.33	782.59	782.33	782.42	0
2025-07-24 03:10:00+00:00	782.23	782.35	781.91	781.91	0
2025-07-24 03:15:00+00:00	782.03	782.38	782.03	782.38	1632000
2025-07-24 03:20:00+00:00	782.39	782.39	782.00	782.00	0
2025-07-24 03:25:00+00:00	783.85	783.85	782.74	782.74	3163136
2025-07-24 03:30:00+00:00	782.93	783.58	782.93	783.58	0
2025-07-24 03:35:00+00:00	782.38	782.77	782.38	782.77	0
2025-07-24 03:40:00+00:00	783.43	783.43	782.71	782.71	535296
2025-07-24 03:45:00+00:00	782.33	783.41	782.33	783.41	0
2025-07-24 03:50:00+00:00	781.90	782.27	781.90	782.27	0
2025-07-24 03:55:00+00:00	780.38	781.13	780.22	781.13	0
2025-07-24 04:00:00+00:00	778.99	780.27	778.99	780.27	0
2025-07-24 04:05:00+00:00	778.77	779.22	778.77	779.22	0
2025-07-24 04:10:00+00:00	778.16	778.16	778.02	778.09	0
2025-07-24 04:15:00+00:00	778.18	779.02	778.18	778.24	31039488
2025-07-24 04:20:00+00:00	777.71	778.11	777.71	778.11	0
2025-07-24 04:25:00+00:00	775.88	776.87	775.88	776.77	0
2025-07-24 04:30:00+00:00	774.70	775.83	774.70	775.83	0
2025-07-24 04:35:00+00:00	773.93	774.60	773.90	774.60	0
2025-07-24 04:40:00+00:00	771.87	772.34	771.87	772.29	974848
2025-07-24 04:45:00+00:00	769.72	771.87	769.72	771.87	1539072
2025-07-24 04:50:00+00:00	769.09	769.76	769.09	769.76	0
2025-07-24 04:55:00+00:00	768.25	768.44	767.94	768.08	15343104
2025-07-24 05:00:00+00:00	767.92	768.23	767.85	768.23	0
2025-07-24 05:05:00+00:00	766.23	767.69	766.17	767.69	0
2025-07-24 05:10:00+00:00	764.08	764.40	764.08	764.37	0
2025-07-24 05:15:00+00:00	765.14	765.14	763.47	764.11	0
2025-07-24 05:20:00+00:00	763.84	764.73	763.84	764.73	1591552
2025-07-24 05:25:00+00:00	762.22	762.78	762.22	762.50	0
2025-07-24 05:30:00+00:00	762.03	762.14	761.84	762.14	1757184
2025-07-24 05:35:00+00:00	762.85	762.95	762.65	762.65	29046272
2025-07-24 05:40:00+00:00	763.52	763.52	762.95	762.95	1277696
2025-07-24 05:45:00+00:00	763.10	764.29	763.10	763.98	12342016
2025-07-24 05:50:00+00:00	760.38	763.12	760.38	763.12	11421184
2025-07-24 05:55:00+00:00	754.50	759.67	754.50	759.35	9288704
2025-07-24 06:00:00+00:00	754.21	754.37	752.78	754.37	7154688
2025-07-24 06:05:00+00:00	754.58	754.58	754.15	754.15	3904256
2025-07-24 06:10:00+00:00	754.74	755.13	754.74	754.94	5568000
2025-07-24 06:15:00+00:00	753.11	755.34	753.11	755.17	4628480
2025-07-24 06:20:00+00:00	753.94	753.94	753.16	753.16	0
2025-07-24 06:25:00+00:00	756.52	756.52	755.60	755.60	12087296
2025-07-24 06:30:00+00:00	756.14	756.94	756.14	756.70	27845888
2025-07-24 06:35:00+00:00	753.99	755.93	753.99	755.93	0
2025-07-24 06:40:00+00:00	748.78	753.97	748.78	753.97	21792768
2025-07-24 06:45:00+00:00	748.08	748.73	747.53	748.73	11832064
2025-07-24 06:50:00+00:00	747.97	748.73	747.97	747.99	1654784
2025-07-24 06:55:00+00:00	749.49	749.49	746.30	746.30	8027904
2025-07-24 07:00:00+00:00	749.33	749.71	749.33	749.43	5618944
2025-07-24 07:05:00+00:00	746.65	747.58	746.05	747.58	0
2025-07-24 07:10:00+00:00	751.49	751.54	749.57	749.76	44658944
2025-07-24 07:15:00+00:00	751.41	751.46	751.29	751.46	14770688
2025-07-24 07:20:00+00:00	752.99	753.02	751.81	751.81	8241152
2025-07-24 07:25:00+00:00	754.31	754.31	753.22	753.22	9293824
2025-07-24 07:30:00+00:00	753.90	755.73	753.90	755.73	5833984
2025-07-24 07:35:00+00:00	754.19	754.19	753.84	753.89	0
2025-07-24 07:40:00+00:00	755.35	755.42	755.06	755.16	411904
2025-07-24 07:45:00+00:00	756.31	756.67	755.38	755.38	0
2025-07-24 07:50:00+00:00	756.16	756.16	756.07	756.10	1403648
2025-07-24 07:55:00+00:00	758.34	758.34	757.01	757.01	0
2025-07-24 08:00:00+00:00	758.29	758.84	758.29	758.45	0
2025-07-24 08:05:00+00:00	759.48	759.49	758.35	758.35	9389056
2025-07-24 08:10:00+00:00	762.32	762.32	760.94	760.94	4138496
2025-07-24 08:15:00+00:00	762.68	763.74	762.26	762.26	9512960
2025-07-24 08:20:00+00:00	762.51	762.73	762.40	762.73	0
2025-07-24 08:25:00+00:00	762.31	762.40	762.29	762.29	26484224
2025-07-24 08:30:00+00:00	763.03	763.03	762.28	762.28	0
2025-07-24 08:35:00+00:00	763.39	763.41	763.00	763.00	379392
2025-07-24 08:40:00+00:00	763.73	763.91	763.73	763.89	1233664
2025-07-24 08:45:00+00:00	765.14	765.14	763.81	763.81	654080
2025-07-24 08:50:00+00:00	765.87	765.87	765.33	765.33	851968
2025-07-24 08:55:00+00:00	766.89	766.93	766.44	766.44	25154560
2025-07-24 09:00:00+00:00	767.24	767.24	766.91	766.92	0
2025-07-24 09:05:00+00:00	767.76	767.76	767.34	767.34	0
2025-07-24 09:10:00+00:00	767.81	767.87	767.81	767.87	419328
2025-07-24 09:15:00+00:00	766.30	767.53	766.30	767.53	28672
2025-07-24 09:20:00+00:00	766.57	766.66	766.22	766.22	3723264
2025-07-24 09:25:00+00:00	766.39	766.54	766.19	766.33	0
2025-07-24 09:30:00+00:00	766.92	766.92	766.18	766.18	0
2025-07-24 09:35:00+00:00	766.37	766.79	766.33	766.79	476160
2025-07-24 09:40:00+00:00	766.42	766.42	766.28	766.28	0
2025-07-24 09:45:00+00:00	767.08	767.17	766.43	766.43	2210560
2025-07-24 09:50:00+00:00	765.27	767.04	765.10	767.04	2600448
2025-07-24 09:55:00+00:00	765.45	765.45	764.93	764.93	0
2025-07-24 10:00:00+00:00	766.12	766.22	765.37	765.37	0
2025-07-24 10:05:00+00:00	766.59	766.63	766.05	766.05	0
2025-07-24 10:10:00+00:00	764.44	765.80	764.37	765.80	17428480
2025-07-24 10:15:00+00:00	763.25	764.41	763.25	764.41	0
2025-07-24 10:20:00+00:00	761.71	763.17	761.71	763.17	0
2025-07-24 10:25:00+00:00	760.54	761.28	760.47	761.12	1537536
2025-07-24 10:30:00+00:00	757.43	759.47	757.43	759.47	106752
2025-07-24 10:35:00+00:00	757.50	757.51	756.90	757.51	0
2025-07-24 10:40:00+00:00	759.51	759.69	758.43	758.43	0
2025-07-24 10:45:00+00:00	760.64	760.64	758.98	759.60	0
2025-07-24 10:50:00+00:00	761.31	761.73	760.52	760.52	0
2025-07-24 10:55:00+00:00	762.38	762.38	761.21	761.21	489216
2025-07-24 11:00:00+00:00	763.61	763.61	762.43	762.43	15378432
2025-07-24 11:05:00+00:00	763.78	763.92	763.52	763.66	0
2025-07-24 11:10:00+00:00	765.61	765.61	764.29	764.29	477952
2025-07-24 11:15:00+00:00	766.72	767.02	765.81	765.81	3116032
2025-07-24 11:20:00+00:00	767.09	767.09	766.68	766.85	0
2025-07-24 11:25:00+00:00	768.66	768.67	767.91	767.91	0
2025-07-24 11:30:00+00:00	768.72	768.72	768.62	768.62	22174208
2025-07-24 11:35:00+00:00	769.78	769.85	769.42	769.42	0
2025-07-24 11:40:00+00:00	770.52	770.52	770.02	770.02	0
2025-07-24 11:45:00+00:00	770.00	770.88	770.00	770.52	0
2025-07-24 11:50:00+00:00	770.83	770.83	770.05	770.05	0
2025-07-24 11:55:00+00:00	771.32	771.60	771.32	771.50	0
2025-07-24 12:00:00+00:00	771.73	771.73	770.77	771.21	12416256
2025-07-24 12:05:00+00:00	769.32	771.60	769.32	771.60	0
2025-07-24 12:10:00+00:00	768.70	769.01	768.70	769.01	0
2025-07-24 12:15:00+00:00	767.81	768.87	767.81	768.80	378880
2025-07-24 12:20:00+00:00	767.20	767.73	767.20	767.73	0
2025-07-24 12:25:00+00:00	769.03	769.03	767.66	767.66	696832
2025-07-24 12:30:00+00:00	768.01	769.03	768.01	769.03	2915840
2025-07-24 12:35:00+00:00	766.59	768.18	766.28	767.90	0
2025-07-24 12:40:00+00:00	766.31	766.63	766.10	766.37	0
2025-07-24 12:45:00+00:00	766.59	766.88	766.33	766.33	0
2025-07-24 12:50:00+00:00	767.60	767.67	766.77	766.77	418048
2025-07-24 12:55:00+00:00	768.64	768.64	767.70	767.70	0
2025-07-24 13:00:00+00:00	769.10	769.10	768.64	768.64	0
2025-07-24 13:05:00+00:00	769.14	769.27	769.07	769.20	0
2025-07-24 13:10:00+00:00	769.23	769.62	769.02	769.46	0
2025-07-24 13:15:00+00:00	769.48	769.86	769.13	769.13	0
2025-07-24 13:20:00+00:00	769.64	769.68	769.52	769.52	0
2025-07-24 13:25:00+00:00	769.33	769.33	769.01	769.04	0
2025-07-24 13:30:00+00:00	768.60	769.24	768.60	769.24	0
2025-07-24 13:35:00+00:00	770.00	770.26	768.96	768.96	0
2025-07-24 13:40:00+00:00	769.55	769.82	769.09	769.09	0
2025-07-24 13:45:00+00:00	770.18	770.18	769.45	769.45	0
2025-07-24 13:50:00+00:00	769.24	770.11	769.24	770.11	0
2025-07-24 13:55:00+00:00	767.06	768.51	767.06	768.51	0
2025-07-24 14:00:00+00:00	766.77	767.00	765.46	767.00	0
2025-07-24 14:05:00+00:00	767.64	767.88	767.00	767.09	0
2025-07-24 14:10:00+00:00	765.15	766.22	765.15	766.16	0
2025-07-24 14:15:00+00:00	763.29	765.17	763.17	765.17	14727424
2025-07-24 14:20:00+00:00	764.17	764.62	763.29	763.71	1494016
2025-07-24 14:25:00+00:00	766.39	766.40	763.82	763.82	0
2025-07-24 14:30:00+00:00	769.33	769.33	767.64	767.64	0
2025-07-24 14:35:00+00:00	771.46	771.46	769.66	769.66	5916416
2025-07-24 14:40:00+00:00	773.52	773.52	772.13	772.13	8666880
2025-07-24 14:45:00+00:00	773.97	773.97	773.51	773.67	8525824
2025-07-24 14:50:00+00:00	775.22	775.24	773.95	773.95	6246144
2025-07-24 14:55:00+00:00	776.63	776.63	776.20	776.20	3998976
2025-07-24 15:00:00+00:00	777.08	777.08	776.87	777.06	1733120
2025-07-24 15:05:00+00:00	780.30	780.30	778.15	778.15	19217920
2025-07-24 15:10:00+00:00	780.02	781.01	780.02	780.95	1604864
2025-07-24 15:15:00+00:00	779.44	780.59	779.44	780.34	0
2025-07-24 15:20:00+00:00	778.74	779.47	778.74	779.47	0
2025-07-24 15:25:00+00:00	778.91	778.91	777.48	777.48	3114752
2025-07-24 15:30:00+00:00	777.95	778.87	777.95	778.87	0
2025-07-24 15:35:00+00:00	776.18	776.18	775.39	775.39	2595328
2025-07-24 15:40:00+00:00	779.18	779.42	776.39	776.39	11479296
2025-07-24 15:45:00+00:00	778.21	779.19	778.21	779.19	0
2025-07-24 15:50:00+00:00	778.98	779.11	778.47	778.47	0
2025-07-24 15:55:00+00:00	777.77	778.46	777.72	778.46	0
2025-07-24 16:00:00+00:00	778.86	778.86	777.95	777.95	0
2025-07-24 16:05:00+00:00	778.27	778.62	778.25	778.62	0
2025-07-24 16:10:00+00:00	777.64	778.24	777.64	778.24	0
2025-07-24 16:15:00+00:00	776.23	777.80	776.23	777.80	0
2025-07-24 16:20:00+00:00	776.42	776.64	775.93	775.93	0
2025-07-24 16:25:00+00:00	773.76	775.29	773.76	775.29	0
2025-07-24 16:30:00+00:00	772.55	773.48	772.55	773.48	0
2025-07-24 16:35:00+00:00	771.35	772.61	771.35	772.61	0
2025-07-24 16:40:00+00:00	772.84	772.84	771.83	771.83	0
2025-07-24 16:45:00+00:00	772.90	772.90	772.03	772.64	0
2025-07-24 16:50:00+00:00	774.36	774.36	773.27	773.27	0
2025-07-24 16:55:00+00:00	774.51	775.31	774.51	775.31	23474432
2025-07-24 17:00:00+00:00	776.35	776.35	774.49	774.49	0
2025-07-24 17:05:00+00:00	779.53	779.53	776.20	776.20	2958336
2025-07-24 17:10:00+00:00	780.56	780.56	780.00	780.00	0
2025-07-24 17:15:00+00:00	782.87	782.87	780.57	780.57	1970688
2025-07-24 17:20:00+00:00	783.14	783.14	782.85	782.87	0
2025-07-24 17:25:00+00:00	784.55	784.55	784.18	784.18	0
2025-07-24 17:30:00+00:00	784.70	784.70	784.42	784.42	0
2025-07-24 17:35:00+00:00	784.38	784.69	784.38	784.69	0
2025-07-24 17:40:00+00:00	783.58	783.95	783.58	783.95	0
2025-07-24 17:45:00+00:00	783.24	783.70	783.24	783.70	0
2025-07-24 17:50:00+00:00	783.17	783.25	783.17	783.25	0
2025-07-24 17:55:00+00:00	783.02	783.18	783.02	783.15	0
2025-07-24 18:00:00+00:00	781.18	782.96	781.18	782.96	0
2025-07-24 18:05:00+00:00	782.56	782.56	781.33	781.33	0
2025-07-24 18:10:00+00:00	785.07	785.22	784.13	784.13	0
2025-07-24 18:15:00+00:00	785.18	785.18	785.09	785.11	24902656
2025-07-24 18:20:00+00:00	784.45	784.98	784.45	784.89	0
2025-07-24 18:25:00+00:00	783.91	784.16	783.84	784.16	773632
2025-07-24 18:30:00+00:00	783.28	784.53	783.28	783.95	0
2025-07-24 18:35:00+00:00	782.75	783.44	782.75	783.44	0
2025-07-24 18:40:00+00:00	782.16	782.70	782.16	782.52	0
2025-07-24 18:45:00+00:00	782.23	782.23	781.80	782.14	0
2025-07-24 18:50:00+00:00	782.13	782.17	782.12	782.17	0
2025-07-24 18:55:00+00:00	782.16	782.28	782.16	782.28	0
2025-07-24 19:00:00+00:00	782.45	782.45	782.02	782.16	0
2025-07-24 19:05:00+00:00	783.01	783.07	782.55	782.55	17597952
2025-07-24 19:10:00+00:00	782.82	782.86	782.75	782.86	0
2025-07-24 19:15:00+00:00	782.86	783.09	782.86	782.88	0
2025-07-24 19:20:00+00:00	783.38	783.42	782.93	782.93	0
2025-07-24 19:25:00+00:00	781.55	783.12	781.20	783.12	3104256
2025-07-24 19:30:00+00:00	780.80	781.29	780.80	781.29	0
2025-07-24 19:35:00+00:00	780.68	780.80	780.68	780.80	0
2025-07-24 19:40:00+00:00	780.06	780.40	780.00	780.38	17937920
2025-07-24 19:45:00+00:00	780.64	780.64	780.06	780.06	0
2025-07-24 19:50:00+00:00	781.15	781.47	780.67	780.67	0
2025-07-24 19:55:00+00:00	780.31	780.92	780.31	780.92	0
2025-07-24 20:00:00+00:00	779.67	780.20	779.66	780.20	0
2025-07-24 20:05:00+00:00	779.69	779.82	779.60	779.60	0
2025-07-24 20:10:00+00:00	779.83	779.83	779.63	779.67	21267456
2025-07-24 20:15:00+00:00	779.81	779.94	779.79	779.79	0
2025-07-24 20:20:00+00:00	778.58	779.80	778.56	779.80	1919744
2025-07-24 20:25:00+00:00	778.90	778.92	778.21	778.21	0
2025-07-24 20:30:00+00:00	779.12	779.44	778.90	778.93	0
2025-07-24 20:35:00+00:00	779.73	779.76	779.14	779.14	0
2025-07-24 20:40:00+00:00	779.28	779.64	779.28	779.62	0
2025-07-24 20:45:00+00:00	779.94	779.94	779.35	779.35	0
2025-07-24 20:50:00+00:00	780.14	780.14	779.91	779.91	0
2025-07-24 20:55:00+00:00	781.06	781.06	780.71	780.72	1210880
2025-07-24 21:00:00+00:00	781.18	781.23	781.05	781.05	0
2025-07-24 21:05:00+00:00	780.24	781.17	780.24	781.17	0
2025-07-24 21:10:00+00:00	779.35	779.98	779.28	779.98	0
2025-07-24 21:15:00+00:00	778.74	779.44	778.74	779.39	0
2025-07-24 21:20:00+00:00	778.31	778.74	778.29	778.74	0
2025-07-24 21:25:00+00:00	779.03	779.31	778.41	778.41	0
2025-07-24 21:30:00+00:00	777.03	778.95	777.03	778.95	0
2025-07-24 21:35:00+00:00	776.43	776.91	776.43	776.91	0
2025-07-24 21:40:00+00:00	777.58	777.58	776.61	776.61	0
2025-07-24 21:45:00+00:00	778.32	778.51	777.73	777.73	0
2025-07-24 21:50:00+00:00	778.10	778.31	778.10	778.31	0
2025-07-24 21:55:00+00:00	777.81	778.16	777.81	778.16	0
2025-07-24 22:00:00+00:00	777.21	777.66	777.12	777.66	0
2025-07-24 22:05:00+00:00	776.88	777.19	776.88	777.19	0
2025-07-24 22:10:00+00:00	776.10	776.33	776.10	776.23	0
2025-07-24 22:15:00+00:00	775.24	776.01	775.24	776.01	0
2025-07-24 22:20:00+00:00	776.26	776.34	775.46	775.46	0
2025-07-24 22:25:00+00:00	775.87	775.88	775.62	775.87	0
2025-07-24 22:30:00+00:00	776.43	776.55	776.10	776.10	0
2025-07-24 22:35:00+00:00	777.26	777.26	776.40	776.40	17413632
2025-07-24 22:40:00+00:00	778.76	778.76	777.77	777.77	2390528
2025-07-24 22:45:00+00:00	779.10	779.66	778.95	778.95	2485504
2025-07-24 22:50:00+00:00	778.67	778.96	778.38	778.96	0
2025-07-24 22:55:00+00:00	779.01	779.01	778.64	778.64	0
2025-07-24 23:00:00+00:00	775.41	778.79	775.41	778.79	0
2025-07-24 23:05:00+00:00	774.49	775.38	774.49	775.38	0
2025-07-24 23:10:00+00:00	774.56	774.64	773.89	773.89	3938816
2025-07-24 23:15:00+00:00	774.42	774.42	774.05	774.39	0
2025-07-24 23:20:00+00:00	773.88	774.48	773.82	774.42	1183232
2025-07-24 23:25:00+00:00	772.56	773.61	772.56	773.61	0
2025-07-24 23:30:00+00:00	771.59	772.57	771.59	772.57	4168448
2025-07-24 23:35:00+00:00	771.34	771.77	771.32	771.40	969984
2025-07-24 23:40:00+00:00	772.33	772.33	771.56	771.58	18420480
2025-07-24 23:45:00+00:00	771.05	772.16	771.05	772.16	0
2025-07-24 23:50:00+00:00	770.95	771.13	770.95	771.12	0
2025-07-24 23:55:00+00:00	771.16	771.48	771.16	771.48	0
2025-07-25 00:00:00+00:00	771.04	771.21	771.04	771.21	0
2025-07-25 00:05:00+00:00	769.82	770.85	769.82	770.85	4361472
2025-07-25 00:10:00+00:00	769.17	769.17	769.06	769.09	15224320
2025-07-25 00:15:00+00:00	769.69	769.69	769.08	769.13	2936832
2025-07-25 00:20:00+00:00	769.67	769.67	769.52	769.52	0
2025-07-25 00:25:00+00:00	769.81	769.95	769.68	769.95	0
2025-07-25 00:30:00+00:00	768.86	769.95	768.86	769.95	0
2025-07-25 00:35:00+00:00	767.05	768.80	766.86	768.80	0
2025-07-25 00:40:00+00:00	766.88	766.88	766.42	766.42	0
2025-07-25 00:45:00+00:00	769.30	769.42	767.57	767.57	0
2025-07-25 00:50:00+00:00	768.31	769.10	768.31	769.04	0
2025-07-25 00:55:00+00:00	767.86	768.61	767.86	768.60	1871104
2025-07-25 01:00:00+00:00	767.90	767.90	767.45	767.81	15058176
2025-07-25 01:05:00+00:00	768.13	768.14	767.90	767.90	0
2025-07-25 01:10:00+00:00	766.88	767.99	766.88	767.98	15428864
2025-07-25 01:15:00+00:00	766.84	766.94	766.40	766.94	303360
2025-07-25 01:20:00+00:00	766.89	767.19	766.72	766.72	0
2025-07-25 01:25:00+00:00	763.92	765.13	763.92	765.13	427776
2025-07-25 01:30:00+00:00	763.70	765.17	763.70	764.68	8294656
2025-07-25 01:35:00+00:00	766.35	766.46	764.14	764.14	8667648
2025-07-25 01:40:00+00:00	766.89	766.89	766.52	766.56	0
2025-07-25 01:45:00+00:00	768.12	768.12	766.88	766.88	6299648
2025-07-25 01:50:00+00:00	767.31	767.73	767.25	767.61	2922752
2025-07-25 01:55:00+00:00	769.36	769.36	767.69	767.69	0
2025-07-25 02:00:00+00:00	768.86	769.71	768.86	769.22	21544704
2025-07-25 02:05:00+00:00	769.60	769.63	768.99	768.99	4640512
2025-07-25 02:10:00+00:00	770.19	770.19	770.00	770.00	554240
2025-07-25 02:15:00+00:00	768.99	770.36	768.99	770.27	0
2025-07-25 02:20:00+00:00	767.74	768.96	767.74	768.96	0
2025-07-25 02:25:00+00:00	768.92	768.92	768.00	768.02	20949760
2025-07-25 02:30:00+00:00	767.41	768.92	767.41	768.92	0
2025-07-25 02:35:00+00:00	764.16	767.29	764.16	767.29	2846976
2025-07-25 02:40:00+00:00	761.31	762.39	761.31	762.39	159232
2025-07-25 02:45:00+00:00	760.03	762.02	760.03	761.53	620800
2025-07-25 02:50:00+00:00	761.78	761.78	760.89	760.94	0
2025-07-25 02:55:00+00:00	761.32	761.68	761.32	761.68	0
2025-07-25 03:00:00+00:00	759.46	761.23	759.46	761.23	0
2025-07-25 03:05:00+00:00	759.85	759.85	758.91	759.22	5471744
2025-07-25 03:10:00+00:00	762.64	762.89	761.84	761.84	8896256
2025-07-25 03:15:00+00:00	760.86	762.66	760.86	762.66	9124352
2025-07-25 03:20:00+00:00	761.95	762.05	760.78	760.78	4168192
2025-07-25 03:25:00+00:00	761.91	762.39	761.91	762.32	0
2025-07-25 03:30:00+00:00	757.27	761.80	757.27	761.80	747264
2025-07-25 03:35:00+00:00	755.57	757.39	755.42	757.37	2409216
2025-07-25 03:40:00+00:00	755.57	755.64	755.18	755.18	0
2025-07-25 03:45:00+00:00	756.21	756.21	755.02	755.56	25379584
2025-07-25 03:50:00+00:00	756.31	756.31	756.12	756.17	5402112
2025-07-25 03:55:00+00:00	757.09	757.09	756.44	756.56	0
2025-07-25 04:00:00+00:00	757.26	757.26	756.77	757.03	2065152
2025-07-25 04:05:00+00:00	757.55	757.55	757.17	757.23	0
2025-07-25 04:10:00+00:00	756.65	757.20	756.65	756.76	0
2025-07-25 04:15:00+00:00	754.70	756.53	754.59	756.53	2126592
2025-07-25 04:20:00+00:00	753.77	754.29	753.61	754.29	1973248
2025-07-25 04:25:00+00:00	754.43	754.43	753.93	754.02	2325760
2025-07-25 04:30:00+00:00	760.03	760.03	756.14	756.14	14359808
2025-07-25 04:35:00+00:00	761.93	761.97	760.10	760.10	4200960
2025-07-25 04:40:00+00:00	762.28	762.63	762.28	762.44	4537856
2025-07-25 04:45:00+00:00	763.56	763.56	762.21	762.29	5327616
2025-07-25 04:50:00+00:00	764.26	764.28	763.61	763.71	1669632
2025-07-25 04:55:00+00:00	764.34	764.34	764.24	764.33	0
2025-07-25 05:00:00+00:00	764.01	764.86	764.01	764.34	0
2025-07-25 05:05:00+00:00	763.67	764.09	763.67	764.09	1000192
2025-07-25 05:10:00+00:00	761.50	762.42	761.50	762.34	14452224
2025-07-25 05:15:00+00:00	762.76	762.76	760.81	761.04	0
2025-07-25 05:20:00+00:00	763.48	763.48	763.10	763.10	3478784
2025-07-25 05:25:00+00:00	763.25	763.42	763.20	763.42	0
2025-07-25 05:30:00+00:00	762.35	763.25	762.35	763.25	0
2025-07-25 05:35:00+00:00	761.96	762.32	761.63	762.32	0
2025-07-25 05:40:00+00:00	761.79	762.29	761.75	762.29	15957248
2025-07-25 05:45:00+00:00	760.92	761.70	760.92	761.70	0
2025-07-25 05:50:00+00:00	760.79	760.94	760.79	760.86	0
2025-07-25 05:55:00+00:00	760.70	760.70	760.58	760.60	0
2025-07-25 06:00:00+00:00	759.75	760.46	759.75	760.46	0
2025-07-25 06:05:00+00:00	758.24	759.57	758.24	759.57	0
2025-07-25 06:10:00+00:00	757.58	757.58	757.26	757.34	0
2025-07-25 06:15:00+00:00	758.61	758.85	758.14	758.14	0
2025-07-25 06:20:00+00:00	759.36	759.50	758.76	758.76	0
2025-07-25 06:25:00+00:00	758.57	759.36	758.57	759.31	0
2025-07-25 06:30:00+00:00	757.51	758.62	757.51	758.62	0
2025-07-25 06:35:00+00:00	759.70	759.70	757.87	757.87	0
2025-07-25 06:40:00+00:00	761.88	761.88	760.10	760.10	0
2025-07-25 06:45:00+00:00	763.00	763.00	762.03	762.03	0
2025-07-25 06:50:00+00:00	763.01	763.15	762.92	762.92	0
2025-07-25 06:55:00+00:00	762.21	762.60	762.17	762.60	0
2025-07-25 07:00:00+00:00	760.90	762.12	760.90	762.12	0
2025-07-25 07:05:00+00:00	760.27	760.87	760.22	760.85	0
2025-07-25 07:10:00+00:00	761.11	761.11	760.55	760.89	0
2025-07-25 07:15:00+00:00	765.92	765.92	761.48	761.48	8791296
2025-07-25 07:20:00+00:00	764.99	765.81	764.90	765.72	0
2025-07-25 07:25:00+00:00	764.18	764.27	764.16	764.23	0
2025-07-25 07:30:00+00:00	762.78	764.07	762.78	764.07	0
2025-07-25 07:35:00+00:00	759.25	762.81	759.25	762.81	0
2025-07-25 07:40:00+00:00	759.08	759.49	759.08	759.49	0
2025-07-25 07:45:00+00:00	759.32	759.32	759.02	759.07	0
2025-07-25 07:50:00+00:00	759.41	759.47	759.36	759.36	13487872
2025-07-25 07:55:00+00:00	758.95	758.95	758.65	758.70	1855232
2025-07-25 08:00:00+00:00	761.18	761.18	759.25	759.25	8940032
2025-07-25 08:05:00+00:00	763.60	763.60	762.81	762.81	0
2025-07-25 08:10:00+00:00	762.93	763.62	762.71	763.62	0
2025-07-25 08:15:00+00:00	765.06	765.06	763.18	763.18	6324736
2025-07-25 08:20:00+00:00	766.69	766.75	765.13	765.13	3916800
2025-07-25 08:25:00+00:00	767.04	767.21	766.96	767.20	0
2025-07-25 08:30:00+00:00	765.89	766.89	765.89	766.89	0
2025-07-25 08:35:00+00:00	764.72	765.87	764.66	765.87	1010944
2025-07-25 08:40:00+00:00	763.42	764.29	763.39	764.29	0
2025-07-25 08:45:00+00:00	764.68	764.68	763.20	763.40	1254400
2025-07-25 08:50:00+00:00	765.02	765.53	764.66	764.74	411648
2025-07-25 08:55:00+00:00	764.60	764.84	764.55	764.84	0
2025-07-25 09:00:00+00:00	764.32	764.83	764.32	764.63	12532736
2025-07-25 09:05:00+00:00	764.47	764.61	764.23	764.23	1212672
2025-07-25 09:10:00+00:00	763.75	764.24	763.75	764.15	2709760
2025-07-25 09:15:00+00:00	764.37	764.66	764.37	764.66	0
2025-07-25 09:20:00+00:00	766.29	766.33	764.79	764.79	3767808
2025-07-25 09:25:00+00:00	767.69	767.69	766.89	767.14	8991488
2025-07-25 09:30:00+00:00	770.14	770.14	767.78	767.78	4631808
2025-07-25 09:35:00+00:00	770.87	770.93	770.08	770.08	3680256
2025-07-25 09:40:00+00:00	770.31	771.00	770.31	771.00	5073152
2025-07-25 09:45:00+00:00	768.40	770.04	768.40	770.04	0
2025-07-25 09:50:00+00:00	768.74	768.74	768.14	768.40	1444608
2025-07-25 09:55:00+00:00	770.62	770.62	769.10	769.10	3982848
2025-07-25 10:00:00+00:00	772.10	772.10	770.68	770.68	5479168
2025-07-25 10:05:00+00:00	771.51	772.29	771.51	772.29	900096
2025-07-25 10:10:00+00:00	770.23	770.77	770.23	770.77	0
2025-07-25 10:15:00+00:00	770.01	770.22	770.01	770.22	157440
2025-07-25 10:20:00+00:00	769.86	769.93	769.86	769.88	0
2025-07-25 10:25:00+00:00	768.47	769.88	768.47	769.87	0
2025-07-25 10:30:00+00:00	767.72	768.27	767.43	768.27	0
2025-07-25 10:35:00+00:00	768.88	768.93	767.81	767.81	1145600
2025-07-25 10:40:00+00:00	768.88	768.89	768.66	768.77	0
2025-07-25 10:45:00+00:00	768.62	769.14	768.62	768.88	0
2025-07-25 10:50:00+00:00	769.01	769.03	768.59	768.59	0
2025-07-25 10:55:00+00:00	769.18	769.27	769.17	769.24	13783552
2025-07-25 11:00:00+00:00	769.91	769.91	769.28	769.28	0
2025-07-25 11:05:00+00:00	770.09	770.09	769.95	769.95	0
2025-07-25 11:10:00+00:00	770.36	770.39	770.34	770.37	0
2025-07-25 11:15:00+00:00	770.45	770.45	770.21	770.34	0
2025-07-25 11:20:00+00:00	770.68	770.68	770.41	770.42	0
2025-07-25 11:25:00+00:00	771.79	771.79	771.15	771.16	0
2025-07-25 11:30:00+00:00	770.84	771.80	770.84	771.69	0
2025-07-25 11:35:00+00:00	771.53	771.53	770.84	770.84	0
2025-07-25 11:40:00+00:00	770.77	771.92	770.75	771.91	784384
2025-07-25 11:45:00+00:00	770.89	770.89	770.57	770.75	0
2025-07-25 11:50:00+00:00	771.04	771.04	770.89	770.91	0
2025-07-25 11:55:00+00:00	771.33	771.33	771.00	771.05	0
2025-07-25 12:00:00+00:00	773.98	773.98	771.33	771.33	16836608
2025-07-25 12:05:00+00:00	774.37	774.37	773.67	773.67	12175872
2025-07-25 12:10:00+00:00	774.90	775.65	774.90	775.65	3260928
2025-07-25 12:15:00+00:00	774.89	775.17	774.89	774.91	7680
2025-07-25 12:20:00+00:00	774.07	774.88	774.07	774.85	0
2025-07-25 12:25:00+00:00	772.82	772.95	772.80	772.80	0
2025-07-25 12:30:00+00:00	772.85	773.13	772.82	773.06	0
2025-07-25 12:35:00+00:00	773.59	773.59	772.79	772.79	0
2025-07-25 12:40:00+00:00	774.02	774.02	773.52	773.60	0
2025-07-25 12:45:00+00:00	774.18	774.41	773.88	773.88	0
2025-07-25 12:50:00+00:00	774.08	774.27	774.08	774.27	0
2025-07-25 12:55:00+00:00	773.59	773.66	773.58	773.61	0
2025-07-25 13:00:00+00:00	774.29	774.29	773.70	773.70	16564736
2025-07-25 13:05:00+00:00	774.47	774.47	774.17	774.27	0
2025-07-25 13:10:00+00:00	774.50	774.71	774.45	774.71	0
2025-07-25 13:15:00+00:00	774.17	774.42	774.06	774.42	420096
2025-07-25 13:20:00+00:00	775.23	775.28	774.20	774.20	0
2025-07-25 13:25:00+00:00	774.54	775.26	774.54	775.22	0
2025-07-25 13:30:00+00:00	774.63	774.63	774.04	774.56	0
2025-07-25 13:35:00+00:00	774.32	775.16	774.32	774.67	10301696
2025-07-25 13:40:00+00:00	770.98	773.44	770.97	773.44	0
2025-07-25 13:45:00+00:00	772.16	772.16	771.12	771.12	0
2025-07-25 13:50:00+00:00	772.74	772.74	772.24	772.27	479488
2025-07-25 13:55:00+00:00	773.92	773.98	773.86	773.98	2179072
2025-07-25 14:00:00+00:00	773.70	774.30	773.70	773.89	0
2025-07-25 14:05:00+00:00	772.81	773.63	772.81	773.63	0
2025-07-25 14:10:00+00:00	772.29	772.93	772.29	772.89	0
2025-07-25 14:15:00+00:00	768.61	772.14	768.61	772.14	0
2025-07-25 14:20:00+00:00	769.13	769.38	769.00	769.00	0
2025-07-25 14:25:00+00:00	768.93	769.18	768.90	769.17	0
2025-07-25 14:30:00+00:00	766.96	768.93	766.96	768.93	0
2025-07-25 14:35:00+00:00	766.10	767.10	766.10	767.05	2003200
2025-07-25 14:40:00+00:00	763.43	764.93	763.43	764.93	0
2025-07-25 14:45:00+00:00	763.10	763.34	762.57	763.34	16362752
2025-07-25 14:50:00+00:00	763.71	763.71	763.24	763.24	0
2025-07-25 14:55:00+00:00	763.22	764.00	763.22	764.00	0
2025-07-25 15:00:00+00:00	763.56	763.56	762.00	763.02	0
2025-07-25 15:05:00+00:00	763.09	763.54	763.09	763.54	0
2025-07-25 15:10:00+00:00	764.89	765.14	763.21	763.21	4781824
2025-07-25 15:15:00+00:00	766.73	766.73	765.42	765.42	0
2025-07-25 15:20:00+00:00	766.22	766.64	765.98	766.64	0
2025-07-25 15:25:00+00:00	767.09	767.39	767.09	767.39	0
2025-07-25 15:30:00+00:00	766.85	767.15	766.69	767.15	13457664
2025-07-25 15:35:00+00:00	766.29	766.94	766.12	766.94	0
2025-07-25 15:40:00+00:00	762.18	764.11	762.18	764.11	0
2025-07-25 15:45:00+00:00	763.82	763.82	762.37	762.37	11243520
2025-07-25 15:50:00+00:00	764.21	764.21	763.61	763.61	4058624
2025-07-25 15:55:00+00:00	766.24	766.28	765.36	765.36	3962368
2025-07-25 16:00:00+00:00	766.03	766.16	765.90	766.16	0
2025-07-25 16:05:00+00:00	766.04	766.09	765.88	765.97	558336
2025-07-25 16:10:00+00:00	766.94	767.03	766.57	766.57	5497344
2025-07-25 16:15:00+00:00	765.96	767.19	765.96	766.94	0
2025-07-25 16:20:00+00:00	765.23	766.06	765.23	766.06	2358016
2025-07-25 16:25:00+00:00	766.41	766.41	764.27	764.27	0
2025-07-25 16:30:00+00:00	767.17	767.17	766.45	766.45	0
2025-07-25 16:35:00+00:00	765.72	767.09	765.38	767.09	0
2025-07-25 16:40:00+00:00	767.20	767.32	765.61	765.61	0
2025-07-25 16:45:00+00:00	769.49	769.49	767.33	767.33	0
2025-07-25 16:50:00+00:00	770.36	770.36	769.41	769.41	23352832
2025-07-25 16:55:00+00:00	772.37	772.45	770.55	770.55	0
2025-07-25 17:00:00+00:00	773.58	773.58	772.36	772.36	0
2025-07-25 17:05:00+00:00	773.94	773.94	773.63	773.63	0
2025-07-25 17:10:00+00:00	775.41	775.41	774.66	774.66	6759936
2025-07-25 17:15:00+00:00	774.27	775.30	774.27	775.30	0
2025-07-25 17:20:00+00:00	773.78	774.23	773.54	774.23	0
2025-07-25 17:25:00+00:00	774.81	774.81	774.30	774.31	0
2025-07-25 17:30:00+00:00	774.66	774.80	774.63	774.71	10422784
2025-07-25 17:35:00+00:00	773.76	774.43	773.59	774.43	0
2025-07-25 17:40:00+00:00	775.40	775.40	774.29	774.29	3534080
2025-07-25 17:45:00+00:00	775.97	775.97	775.52	775.52	1864448
2025-07-25 17:50:00+00:00	776.10	776.16	775.91	775.96	1655296
2025-07-25 17:55:00+00:00	776.68	776.72	776.15	776.15	155392
2025-07-25 18:00:00+00:00	775.95	776.50	775.95	776.50	0
2025-07-25 18:05:00+00:00	775.94	776.01	775.94	776.01	904448
2025-07-25 18:10:00+00:00	776.01	776.01	775.78	775.91	0
2025-07-25 18:15:00+00:00	775.86	776.79	775.86	776.17	2046208
2025-07-25 18:20:00+00:00	775.64	775.78	775.64	775.76	0
2025-07-25 18:25:00+00:00	775.20	775.73	775.13	775.73	2447360
2025-07-25 18:30:00+00:00	775.38	775.57	775.27	775.27	0
2025-07-25 18:35:00+00:00	775.58	775.58	775.31	775.31	2192384
2025-07-25 18:40:00+00:00	776.24	776.24	775.90	775.91	0
2025-07-25 18:45:00+00:00	775.75	776.62	775.75	776.28	0
2025-07-25 18:50:00+00:00	775.43	775.71	775.39	775.71	0
2025-07-25 18:55:00+00:00	775.77	775.78	775.42	775.42	19682560
2025-07-25 19:00:00+00:00	776.34	776.34	775.77	775.77	0
2025-07-25 19:05:00+00:00	776.19	776.28	776.08	776.24	730112
2025-07-25 19:10:00+00:00	776.09	776.27	775.97	776.27	0
2025-07-25 19:15:00+00:00	776.19	776.36	776.09	776.09	0
2025-07-25 19:20:00+00:00	775.99	776.22	775.99	776.22	0
2025-07-25 19:25:00+00:00	776.12	776.18	776.09	776.09	0
2025-07-25 19:30:00+00:00	776.45	776.45	775.65	776.14	0
2025-07-25 19:35:00+00:00	776.37	776.45	776.33	776.45	1222912
2025-07-25 19:40:00+00:00	776.75	776.85	776.31	776.31	0
2025-07-25 19:45:00+00:00	776.83	776.97	776.73	776.73	2905088
2025-07-25 19:50:00+00:00	776.16	776.75	776.16	776.75	0
2025-07-25 19:55:00+00:00	774.75	775.15	774.75	775.15	0
2025-07-25 20:00:00+00:00	774.87	774.87	774.59	774.59	17035264
2025-07-25 20:05:00+00:00	774.89	774.89	774.80	774.82	0
2025-07-25 20:10:00+00:00	775.19	775.19	775.03	775.03	0
2025-07-25 20:15:00+00:00	775.73	775.73	775.18	775.18	3288832
2025-07-25 20:20:00+00:00	776.29	776.31	775.81	775.81	0
2025-07-25 20:25:00+00:00	776.89	776.90	776.40	776.41	2837248
2025-07-25 20:30:00+00:00	777.31	777.31	776.99	776.99	124160
2025-07-25 20:35:00+00:00	777.33	777.33	777.29	777.29	0
2025-07-25 20:40:00+00:00	778.09	778.09	777.50	777.50	829440
2025-07-25 20:45:00+00:00	778.86	778.86	777.93	777.93	1860864
2025-07-25 20:50:00+00:00	778.15	778.86	778.11	778.86	9039104
2025-07-25 20:55:00+00:00	777.89	778.19	777.89	778.19	0
2025-07-25 21:00:00+00:00	778.42	778.42	777.82	777.86	17856512
2025-07-25 21:05:00+00:00	778.69	778.70	778.36	778.36	0
2025-07-25 21:10:00+00:00	779.33	779.33	778.93	778.93	5473792
2025-07-25 21:15:00+00:00	779.91	779.91	779.27	779.34	0
2025-07-25 21:20:00+00:00	780.40	780.44	779.86	779.86	3175424
2025-07-25 21:25:00+00:00	780.04	780.49	780.00	780.49	3740928
2025-07-25 21:30:00+00:00	779.55	780.13	779.55	780.00	0
2025-07-25 21:35:00+00:00	779.12	779.55	779.12	779.55	0
2025-07-25 21:40:00+00:00	778.72	779.01	778.72	779.01	0
2025-07-25 21:45:00+00:00	779.28	779.28	778.70	778.77	4102656
2025-07-25 21:50:00+00:00	779.24	779.32	779.23	779.32	2668800
2025-07-25 21:55:00+00:00	778.81	779.09	778.80	779.09	0
2025-07-25 22:00:00+00:00	780.32	780.32	778.89	778.89	0
2025-07-25 22:05:00+00:00	779.92	780.18	779.92	780.18	0
2025-07-25 22:10:00+00:00	779.57	779.86	779.53	779.86	0
2025-07-25 22:15:00+00:00	779.33	779.82	779.33	779.71	0
2025-07-25 22:20:00+00:00	779.47	779.49	779.35	779.35	0
2025-07-25 22:25:00+00:00	779.62	779.64	779.20	779.20	2654464
2025-07-25 22:30:00+00:00	779.97	779.97	779.61	779.61	0
2025-07-25 22:35:00+00:00	780.23	780.29	779.98	779.98	0
2025-07-25 22:40:00+00:00	781.50	781.50	780.90	780.90	20992
2025-07-25 22:45:00+00:00	782.20	782.20	781.42	781.42	0
2025-07-25 22:50:00+00:00	782.67	782.67	782.29	782.29	0
2025-07-25 22:55:00+00:00	783.31	783.51	783.31	783.51	16821504
2025-07-25 23:00:00+00:00	783.39	783.45	783.36	783.36	0
2025-07-25 23:05:00+00:00	783.86	784.12	783.39	783.44	4246784
2025-07-25 23:10:00+00:00	782.97	783.05	782.90	783.05	0
2025-07-25 23:15:00+00:00	783.28	783.28	782.92	782.92	0
2025-07-25 23:20:00+00:00	783.72	783.72	783.32	783.32	1559808
2025-07-25 23:25:00+00:00	783.64	783.66	783.61	783.65	0
2025-07-25 23:30:00+00:00	784.04	784.04	783.69	783.69	0
2025-07-25 23:35:00+00:00	784.43	784.43	784.06	784.06	0
2025-07-25 23:40:00+00:00	784.29	784.46	784.29	784.46	0
2025-07-25 23:45:00+00:00	784.30	784.33	784.30	784.33	0
2025-07-25 23:50:00+00:00	784.91	784.93	784.36	784.36	4182016
2025-07-25 23:55:00+00:00	785.64	785.64	785.05	785.05	2501888
2025-07-26 00:00:00+00:00	785.23	785.58	785.23	785.58	0
2025-07-26 00:05:00+00:00	784.83	784.84	784.69	784.69	0
2025-07-26 00:10:00+00:00	785.02	785.02	784.83	784.87	0
2025-07-26 00:15:00+00:00	784.39	785.38	784.39	785.38	0
2025-07-26 00:20:00+00:00	784.40	784.40	784.35	784.40	362240
2025-07-26 00:25:00+00:00	784.54	784.58	784.39	784.43	3072
2025-07-26 00:30:00+00:00	783.76	784.58	783.76	784.58	0
2025-07-26 00:35:00+00:00	783.94	783.97	783.85	783.85	52224
2025-07-26 00:40:00+00:00	783.84	783.84	783.72	783.78	0
2025-07-26 00:45:00+00:00	782.56	783.79	782.56	783.79	0
2025-07-26 00:50:00+00:00	782.09	782.52	781.99	782.52	0
2025-07-26 00:55:00+00:00	782.50	782.50	782.28	782.28	0
2025-07-26 01:00:00+00:00	782.52	782.58	782.45	782.45	0
2025-07-26 01:05:00+00:00	783.11	783.11	782.61	782.61	0
2025-07-26 01:10:00+00:00	783.72	783.72	783.49	783.49	0
2025-07-26 01:15:00+00:00	783.51	783.79	783.51	783.74	0
2025-07-26 01:20:00+00:00	783.25	783.48	783.25	783.48	0
2025-07-26 01:25:00+00:00	782.66	783.11	782.66	783.11	0
2025-07-26 01:30:00+00:00	781.76	782.68	781.76	782.68	0
2025-07-26 01:35:00+00:00	781.14	781.74	781.14	781.74	0
2025-07-26 01:40:00+00:00	780.54	780.73	780.54	780.72	0
2025-07-26 01:45:00+00:00	780.68	780.68	780.41	780.51	0
2025-07-26 01:50:00+00:00	780.55	780.70	780.55	780.70	0
2025-07-26 01:55:00+00:00	779.48	780.18	779.42	780.17	0
2025-07-26 02:00:00+00:00	779.70	779.70	778.99	778.99	0
2025-07-26 02:05:00+00:00	779.95	779.97	779.69	779.69	0
2025-07-26 02:10:00+00:00	779.71	779.76	779.65	779.67	5552640
2025-07-26 02:15:00+00:00	780.33	780.33	779.72	779.72	0
2025-07-26 02:20:00+00:00	781.12	781.12	780.38	780.38	0
2025-07-26 02:25:00+00:00	782.36	782.36	781.91	781.91	1239296
2025-07-26 02:30:00+00:00	783.61	783.61	782.37	782.37	877824
2025-07-26 02:35:00+00:00	783.37	783.65	783.36	783.65	1923584
2025-07-26 02:40:00+00:00	783.77	783.77	783.42	783.45	0
2025-07-26 02:45:00+00:00	784.17	784.17	783.72	783.72	2718208
2025-07-26 02:50:00+00:00	784.21	784.21	784.12	784.12	0
2025-07-26 02:55:00+00:00	784.12	784.40	784.12	784.40	0
2025-07-26 03:00:00+00:00	784.19	784.19	784.10	784.10	0
2025-07-26 03:05:00+00:00	783.73	784.15	783.72	784.15	0
2025-07-26 03:10:00+00:00	783.36	783.41	783.31	783.40	0
2025-07-26 03:15:00+00:00	783.93	783.93	783.51	783.51	0
2025-07-26 03:20:00+00:00	783.74	783.91	783.74	783.91	0
2025-07-26 03:25:00+00:00	783.35	783.68	783.35	783.68	0
2025-07-26 03:30:00+00:00	783.36	783.36	782.95	783.34	0
2025-07-26 03:35:00+00:00	783.19	783.31	783.08	783.31	0
2025-07-26 03:40:00+00:00	783.64	783.68	783.55	783.55	0
2025-07-26 03:45:00+00:00	783.56	783.59	783.45	783.59	6133248
2025-07-26 03:50:00+00:00	783.84	783.88	783.73	783.73	0
2025-07-26 03:55:00+00:00	783.79	783.79	783.75	783.75	2094592
2025-07-26 04:00:00+00:00	783.60	783.79	783.58	783.79	0
2025-07-26 04:05:00+00:00	783.59	783.59	783.55	783.59	0
2025-07-26 04:10:00+00:00	784.10	784.10	783.96	783.99	0
2025-07-26 04:15:00+00:00	784.04	784.23	784.04	784.11	0
2025-07-26 04:20:00+00:00	783.25	783.58	783.25	783.58	0
2025-07-26 04:25:00+00:00	782.50	782.75	782.50	782.75	0
2025-07-26 04:30:00+00:00	782.19	782.51	782.19	782.51	243968
2025-07-26 04:35:00+00:00	782.21	782.23	782.21	782.21	0
2025-07-26 04:40:00+00:00	782.32	782.48	782.32	782.48	0
2025-07-26 04:45:00+00:00	782.49	782.51	782.34	782.34	949760
2025-07-26 04:50:00+00:00	781.81	782.37	781.80	782.37	0
2025-07-26 04:55:00+00:00	781.85	781.85	781.67	781.67	0
2025-07-26 05:00:00+00:00	781.99	782.09	781.88	781.88	0
2025-07-26 05:05:00+00:00	781.84	781.96	781.84	781.96	0
2025-07-26 05:10:00+00:00	781.72	781.82	781.72	781.82	0
2025-07-26 05:15:00+00:00	781.72	781.72	781.46	781.68	0
2025-07-26 05:20:00+00:00	781.27	781.65	781.27	781.65	0
2025-07-26 05:25:00+00:00	781.13	781.21	781.08	781.20	0
2025-07-26 05:30:00+00:00	781.41	781.49	781.17	781.17	0
2025-07-26 05:35:00+00:00	781.56	781.56	781.37	781.37	0
2025-07-26 05:40:00+00:00	781.89	781.90	781.86	781.89	7058176
2025-07-26 05:45:00+00:00	781.46	781.88	781.46	781.88	463616
2025-07-26 05:50:00+00:00	781.19	781.49	781.15	781.49	0
2025-07-26 05:55:00+00:00	781.03	781.21	780.99	781.21	0
2025-07-26 06:00:00+00:00	781.05	781.05	780.96	781.00	0
2025-07-26 06:05:00+00:00	781.30	781.38	781.18	781.18	0
2025-07-26 06:10:00+00:00	781.29	781.29	781.25	781.25	0
2025-07-26 06:15:00+00:00	781.82	781.82	781.30	781.30	7977728
2025-07-26 06:20:00+00:00	781.98	782.01	781.82	781.86	0
2025-07-26 06:25:00+00:00	782.08	782.11	782.08	782.11	0
2025-07-26 06:30:00+00:00	781.99	782.08	781.99	782.08	0
2025-07-26 06:35:00+00:00	781.95	781.95	781.68	781.68	0
2025-07-26 06:40:00+00:00	782.58	782.62	781.98	781.98	0
2025-07-26 06:45:00+00:00	782.50	782.67	782.50	782.58	0
2025-07-26 06:50:00+00:00	782.89	782.89	782.55	782.55	0
2025-07-26 06:55:00+00:00	782.79	782.87	782.76	782.87	2636800
2025-07-26 07:00:00+00:00	783.15	783.15	782.81	782.81	0
2025-07-26 07:05:00+00:00	783.07	783.18	783.07	783.14	0
2025-07-26 07:10:00+00:00	783.00	783.00	782.83	782.83	0
2025-07-26 07:15:00+00:00	783.37	783.37	783.03	783.03	0
2025-07-26 07:20:00+00:00	783.65	783.65	783.37	783.37	0
2025-07-26 07:25:00+00:00	783.84	783.88	783.65	783.65	10103552
2025-07-26 07:30:00+00:00	783.96	784.03	783.80	783.80	0
2025-07-26 07:35:00+00:00	783.44	783.92	783.44	783.92	0
2025-07-26 07:40:00+00:00	783.13	783.13	783.00	783.00	4419072
2025-07-26 07:45:00+00:00	783.21	783.29	783.15	783.15	0
2025-07-26 07:50:00+00:00	783.17	783.21	783.15	783.18	0
2025-07-26 07:55:00+00:00	782.98	783.10	782.98	783.09	0
2025-07-26 08:00:00+00:00	782.90	782.96	782.88	782.96	0
2025-07-26 08:05:00+00:00	782.81	783.00	782.81	783.00	0
2025-07-26 08:10:00+00:00	782.63	782.86	782.63	782.85	0
2025-07-26 08:15:00+00:00	783.33	783.33	782.73	782.73	0
2025-07-26 08:20:00+00:00	783.33	783.39	783.30	783.30	0
2025-07-26 08:25:00+00:00	782.87	782.96	782.84	782.92	1352960
2025-07-26 08:30:00+00:00	782.74	782.99	782.74	782.86	0
2025-07-26 08:35:00+00:00	782.38	782.72	782.33	782.72	0
2025-07-26 08:40:00+00:00	782.47	782.47	782.38	782.38	0
2025-07-26 08:45:00+00:00	782.88	782.88	782.45	782.48	0
2025-07-26 08:50:00+00:00	783.78	783.78	783.03	783.03	0
2025-07-26 08:55:00+00:00	784.18	784.31	784.18	784.31	4421632
2025-07-26 09:00:00+00:00	784.27	784.36	784.21	784.21	0
2025-07-26 09:05:00+00:00	783.70	784.30	783.70	784.30	4261376
2025-07-26 09:10:00+00:00	783.85	783.85	783.66	783.66	4644096
2025-07-26 09:15:00+00:00	783.90	783.90	783.82	783.83	0
2025-07-26 09:20:00+00:00	783.76	783.92	783.73	783.91	0
2025-07-26 09:25:00+00:00	783.58	783.70	783.56	783.70	0
2025-07-26 09:30:00+00:00	783.34	783.57	783.34	783.57	0
2025-07-26 09:35:00+00:00	783.49	783.51	783.32	783.32	0
2025-07-26 09:40:00+00:00	783.64	783.65	783.52	783.53	0
2025-07-26 09:45:00+00:00	783.49	783.68	783.49	783.67	1672960
2025-07-26 09:50:00+00:00	783.41	783.50	783.35	783.50	54144
2025-07-26 09:55:00+00:00	783.88	783.88	783.66	783.66	0
2025-07-26 10:00:00+00:00	784.43	784.43	783.88	783.88	0
2025-07-26 10:05:00+00:00	784.42	784.44	784.27	784.27	0
2025-07-26 10:10:00+00:00	784.52	784.66	784.52	784.58	0
2025-07-26 10:15:00+00:00	784.29	784.53	784.29	784.53	4697856
2025-07-26 10:20:00+00:00	784.06	784.28	784.06	784.28	0
2025-07-26 10:25:00+00:00	783.81	783.84	783.77	783.84	0
2025-07-26 10:30:00+00:00	784.06	784.06	783.88	783.88	1908096
2025-07-26 10:35:00+00:00	784.18	784.18	784.04	784.05	0
2025-07-26 10:40:00+00:00	784.69	784.69	784.50	784.54	0
2025-07-26 10:45:00+00:00	784.43	785.17	784.43	784.73	3582080
2025-07-26 10:50:00+00:00	784.23	784.41	784.23	784.35	1660288
2025-07-26 10:55:00+00:00	783.24	783.94	783.24	783.94	0
2025-07-26 11:00:00+00:00	781.97	783.21	781.97	783.21	0
2025-07-26 11:05:00+00:00	782.91	782.95	782.18	782.18	0
2025-07-26 11:10:00+00:00	783.20	783.20	783.01	783.15	6699904
2025-07-26 11:15:00+00:00	783.02	783.49	783.02	783.20	0
2025-07-26 11:20:00+00:00	782.71	783.04	782.71	783.04	3258496
2025-07-26 11:25:00+00:00	782.34	782.35	782.31	782.31	532352
2025-07-26 11:30:00+00:00	782.60	782.60	782.03	782.33	0
2025-07-26 11:35:00+00:00	782.57	782.62	782.57	782.62	3677312
2025-07-26 11:40:00+00:00	781.89	782.49	781.89	782.49	0
2025-07-26 11:45:00+00:00	780.89	781.93	780.89	781.93	0
2025-07-26 11:50:00+00:00	781.75	781.75	781.12	781.12	992128
2025-07-26 11:55:00+00:00	781.99	782.03	781.99	782.03	0
2025-07-26 12:00:00+00:00	782.01	782.19	781.98	781.98	0
2025-07-26 12:05:00+00:00	781.63	781.99	781.61	781.99	0
2025-07-26 12:10:00+00:00	781.17	781.30	781.17	781.25	0
2025-07-26 12:15:00+00:00	781.55	781.55	781.18	781.18	0
2025-07-26 12:20:00+00:00	781.83	781.88	781.59	781.59	0
2025-07-26 12:25:00+00:00	781.74	782.03	781.74	781.98	0
2025-07-26 12:30:00+00:00	781.49	781.75	781.49	781.75	0
2025-07-26 12:35:00+00:00	781.74	781.77	781.49	781.49	0
2025-07-26 12:40:00+00:00	782.27	782.27	781.87	781.87	0
2025-07-26 12:45:00+00:00	782.70	782.70	782.25	782.25	3200768
2025-07-26 12:50:00+00:00	782.88	782.88	782.73	782.74	61952
2025-07-26 12:55:00+00:00	782.62	782.84	782.61	782.84	0
2025-07-26 13:00:00+00:00	782.63	782.74	782.63	782.64	3519616
2025-07-26 13:05:00+00:00	782.82	782.84	782.66	782.66	0
2025-07-26 13:10:00+00:00	782.87	782.87	782.70	782.70	0
2025-07-26 13:15:00+00:00	782.98	783.19	782.87	782.87	5250176
2025-07-26 13:20:00+00:00	783.10	783.13	782.99	782.99	0
2025-07-26 13:25:00+00:00	782.76	782.96	782.76	782.96	1702784
2025-07-26 13:30:00+00:00	782.41	782.75	782.41	782.75	772352
2025-07-26 13:35:00+00:00	782.73	782.73	782.44	782.44	0
2025-07-26 13:40:00+00:00	783.23	783.23	782.97	782.97	0
2025-07-26 13:45:00+00:00	783.00	783.25	783.00	783.23	2479488
2025-07-26 13:50:00+00:00	783.11	783.14	783.00	783.00	0
2025-07-26 13:55:00+00:00	782.73	782.87	782.73	782.86	0
2025-07-26 14:00:00+00:00	782.10	782.71	782.10	782.71	0
2025-07-26 14:05:00+00:00	781.95	782.14	781.94	782.10	0
2025-07-26 14:10:00+00:00	781.75	781.95	781.75	781.94	0
2025-07-26 14:15:00+00:00	782.06	782.12	781.84	781.84	0
2025-07-26 14:20:00+00:00	782.30	782.30	782.09	782.09	0
2025-07-26 14:25:00+00:00	782.11	782.34	782.11	782.34	307584
2025-07-26 14:30:00+00:00	781.80	782.13	781.69	782.13	0
2025-07-26 14:35:00+00:00	781.22	781.78	781.22	781.78	0
2025-07-26 14:40:00+00:00	781.23	781.34	781.23	781.29	0
2025-07-26 14:45:00+00:00	781.69	781.69	781.22	781.22	0
2025-07-26 14:50:00+00:00	781.62	781.74	781.61	781.74	0
2025-07-26 14:55:00+00:00	781.12	781.55	781.10	781.51	0
2025-07-26 15:00:00+00:00	781.21	781.21	780.75	781.04	0
2025-07-26 15:05:00+00:00	781.67	781.68	781.23	781.23	0
2025-07-26 15:10:00+00:00	780.87	781.39	780.84	781.39	0
2025-07-26 15:15:00+00:00	780.13	780.51	780.13	780.51	0
2025-07-26 15:20:00+00:00	780.15	780.18	780.11	780.18	1641088
2025-07-26 15:25:00+00:00	780.28	780.34	780.20	780.20	0
2025-07-26 15:30:00+00:00	780.18	780.27	780.10	780.27	3445760
2025-07-26 15:35:00+00:00	780.56	780.65	780.37	780.37	0
2025-07-26 15:40:00+00:00	780.57	780.60	780.38	780.39	0
2025-07-26 15:45:00+00:00	780.69	780.71	780.68	780.71	0
2025-07-26 15:50:00+00:00	781.34	781.35	780.68	780.68	0
2025-07-26 15:55:00+00:00	781.24	781.29	781.22	781.29	0
2025-07-26 16:00:00+00:00	781.53	781.53	781.28	781.28	0
2025-07-26 16:05:00+00:00	781.25	781.51	781.18	781.42	0
2025-07-26 16:10:00+00:00	780.25	780.60	780.25	780.57	0
2025-07-26 16:15:00+00:00	780.77	780.77	780.27	780.27	0
2025-07-26 16:20:00+00:00	780.88	780.88	780.76	780.76	4886912
2025-07-26 16:25:00+00:00	781.33	781.35	781.11	781.11	0
2025-07-26 16:30:00+00:00	781.29	781.33	781.23	781.23	0
2025-07-26 16:35:00+00:00	781.05	781.37	781.04	781.37	0
2025-07-26 16:40:00+00:00	780.85	780.88	780.82	780.86	0
2025-07-26 16:45:00+00:00	780.21	780.78	780.21	780.78	0
2025-07-26 16:50:00+00:00	780.53	780.67	780.22	780.22	0
2025-07-26 16:55:00+00:00	780.18	780.43	780.18	780.43	0
2025-07-26 17:00:00+00:00	779.68	780.28	779.68	780.19	0
2025-07-26 17:05:00+00:00	779.52	779.71	779.51	779.63	0
2025-07-26 17:10:00+00:00	779.09	779.13	778.94	779.09	0
2025-07-26 17:15:00+00:00	779.40	779.40	779.10	779.14	0
2025-07-26 17:20:00+00:00	779.51	779.51	779.38	779.38	0
2025-07-26 17:25:00+00:00	779.84	779.84	779.69	779.69	3383936
2025-07-26 17:30:00+00:00	779.30	779.89	779.30	779.85	0
2025-07-26 17:35:00+00:00	779.46	779.48	779.25	779.25	0
2025-07-26 17:40:00+00:00	779.30	779.45	779.30	779.41	0
2025-07-26 17:45:00+00:00	779.09	779.25	779.09	779.25	2500480
2025-07-26 17:50:00+00:00	779.31	779.32	779.14	779.14	0
2025-07-26 17:55:00+00:00	779.67	779.67	779.41	779.41	0
2025-07-26 18:00:00+00:00	779.91	779.91	779.68	779.68	0
2025-07-26 18:05:00+00:00	780.34	780.34	779.91	779.94	0
2025-07-26 18:10:00+00:00	780.74	780.74	780.59	780.64	1625344
2025-07-26 18:15:00+00:00	780.01	780.92	780.01	780.76	0
2025-07-26 18:20:00+00:00	780.46	780.46	780.07	780.07	0
2025-07-26 18:25:00+00:00	781.28	781.28	780.94	780.94	0
2025-07-26 18:30:00+00:00	781.55	781.55	781.29	781.29	0
2025-07-26 18:35:00+00:00	781.89	781.89	781.60	781.60	3045120
2025-07-26 18:40:00+00:00	782.13	782.13	781.96	781.98	0
2025-07-26 18:45:00+00:00	782.34	782.34	782.11	782.11	0
2025-07-26 18:50:00+00:00	782.67	782.67	782.35	782.35	2385152
2025-07-26 18:55:00+00:00	782.37	782.65	782.37	782.64	0
2025-07-26 19:00:00+00:00	782.44	782.44	782.18	782.36	1798144
2025-07-26 19:05:00+00:00	782.73	782.73	782.47	782.47	905856
2025-07-26 19:10:00+00:00	783.01	783.01	782.86	782.88	0
2025-07-26 19:15:00+00:00	783.39	783.39	782.95	782.95	5612928
2025-07-26 19:20:00+00:00	783.27	783.36	783.21	783.36	339456
2025-07-26 19:25:00+00:00	783.50	783.50	783.44	783.47	0
2025-07-26 19:30:00+00:00	783.53	783.67	783.46	783.46	0
2025-07-26 19:35:00+00:00	783.73	783.73	783.59	783.60	0
2025-07-26 19:40:00+00:00	784.10	784.10	783.80	783.80	0
2025-07-26 19:45:00+00:00	784.30	784.30	784.08	784.08	4871680
2025-07-26 19:50:00+00:00	784.40	784.40	784.31	784.31	0
2025-07-26 19:55:00+00:00	784.81	784.81	784.51	784.56	0
2025-07-26 20:00:00+00:00	784.56	785.04	784.56	784.81	287488
2025-07-26 20:05:00+00:00	784.27	784.54	784.26	784.42	0
2025-07-26 20:10:00+00:00	784.22	784.28	784.22	784.28	0
2025-07-26 20:15:00+00:00	784.22	784.22	784.17	784.22	0
2025-07-26 20:20:00+00:00	784.32	784.32	784.18	784.18	136064
2025-07-26 20:25:00+00:00	784.46	784.53	784.45	784.53	0
2025-07-26 20:30:00+00:00	784.44	784.44	784.32	784.44	0
2025-07-26 20:35:00+00:00	785.07	785.07	784.43	784.45	0
2025-07-26 20:40:00+00:00	785.46	785.46	785.30	785.42	1535872
2025-07-26 20:45:00+00:00	785.40	785.53	785.40	785.44	0
2025-07-26 20:50:00+00:00	785.33	785.37	785.32	785.37	5576576
2025-07-26 20:55:00+00:00	785.26	785.30	785.26	785.30	0
2025-07-26 21:00:00+00:00	785.21	785.21	785.05	785.05	0
2025-07-26 21:05:00+00:00	785.40	785.41	785.22	785.23	0
2025-07-26 21:10:00+00:00	785.98	786.03	785.89	785.89	0
2025-07-26 21:15:00+00:00	786.62	786.62	785.94	785.95	1295616
2025-07-26 21:20:00+00:00	787.04	787.04	786.68	786.71	729344
2025-07-26 21:25:00+00:00	786.88	787.03	786.82	787.03	0
2025-07-26 21:30:00+00:00	787.83	787.83	786.85	786.85	4602368
2025-07-26 21:35:00+00:00	788.00	788.00	787.80	787.80	0
2025-07-26 21:40:00+00:00	788.02	788.11	787.97	788.11	0
2025-07-26 21:45:00+00:00	788.28	788.28	788.06	788.06	0
2025-07-26 21:50:00+00:00	788.66	788.66	788.28	788.28	5053568
2025-07-26 21:55:00+00:00	789.25	789.32	788.94	788.94	6007040
2025-07-26 22:00:00+00:00	791.08	791.08	789.27	789.27	3655808
2025-07-26 22:05:00+00:00	793.69	793.69	791.27	791.27	13101440
2025-07-26 22:10:00+00:00	795.77	795.77	795.30	795.32	14630656
2025-07-26 22:15:00+00:00	795.68	796.01	795.68	795.78	12468992
2025-07-26 22:20:00+00:00	796.87	797.17	795.82	795.82	8615040
2025-07-26 22:25:00+00:00	794.78	796.04	794.77	796.04	1966976
2025-07-26 22:30:00+00:00	794.68	794.68	793.92	794.63	3859072
2025-07-26 22:35:00+00:00	795.21	795.55	795.01	795.01	11432576
2025-07-26 22:40:00+00:00	793.05	793.78	792.94	793.78	0
2025-07-26 22:45:00+00:00	792.81	793.42	792.81	793.05	2595840
2025-07-26 22:50:00+00:00	792.53	792.95	792.53	792.95	5927936
2025-07-26 22:55:00+00:00	791.67	792.01	791.67	792.00	0
2025-07-26 23:00:00+00:00	792.97	792.97	791.73	791.73	3988736
2025-07-26 23:05:00+00:00	793.33	793.33	792.91	792.91	429440
2025-07-26 23:10:00+00:00	794.67	794.67	794.12	794.14	0
2025-07-26 23:15:00+00:00	794.51	794.99	794.51	794.53	9560960
2025-07-26 23:20:00+00:00	794.53	794.53	794.44	794.47	3726080
2025-07-26 23:25:00+00:00	795.75	795.79	795.20	795.20	8542848
2025-07-26 23:30:00+00:00	794.92	795.64	794.92	795.64	5613312
2025-07-26 23:35:00+00:00	794.97	794.97	794.93	794.94	45312
2025-07-26 23:40:00+00:00	795.63	795.66	795.02	795.02	5843328
2025-07-26 23:45:00+00:00	794.62	795.54	794.62	795.54	2219264
2025-07-26 23:50:00+00:00	793.80	794.54	793.71	794.54	0
2025-07-26 23:55:00+00:00	793.28	793.68	793.28	793.67	3570304
2025-07-27 00:00:00+00:00	793.49	793.49	793.34	793.34	0
2025-07-27 00:05:00+00:00	793.37	793.51	793.37	793.46	0
2025-07-27 00:10:00+00:00	792.93	792.93	792.71	792.86	0
2025-07-27 00:15:00+00:00	794.48	794.48	793.01	793.01	4752640
2025-07-27 00:20:00+00:00	795.86	796.05	794.54	794.54	5540096
2025-07-27 00:25:00+00:00	795.68	796.24	795.53	796.24	6520064
2025-07-27 00:30:00+00:00	796.84	796.84	795.77	795.77	1078528
2025-07-27 00:35:00+00:00	797.66	797.66	796.90	796.90	9121792
2025-07-27 00:40:00+00:00	797.54	797.62	797.47	797.59	4610432
2025-07-27 00:45:00+00:00	797.24	797.52	797.24	797.52	0
2025-07-27 00:50:00+00:00	797.64	797.64	797.35	797.36	1661568
2025-07-27 00:55:00+00:00	797.44	797.73	797.42	797.73	3147008
2025-07-27 01:00:00+00:00	797.04	797.69	797.04	797.45	5217408
2025-07-27 01:05:00+00:00	796.55	796.98	796.55	796.96	2623104
2025-07-27 01:10:00+00:00	796.79	796.79	796.22	796.22	4251520
2025-07-27 01:15:00+00:00	796.85	797.16	796.85	796.86	7620864
2025-07-27 01:20:00+00:00	797.49	797.49	796.90	796.90	1731712
2025-07-27 01:25:00+00:00	798.22	798.25	797.97	797.97	2268672
2025-07-27 01:30:00+00:00	798.92	798.92	798.36	798.36	2034688
2025-07-27 01:35:00+00:00	798.98	799.11	798.93	798.93	4261120
2025-07-27 01:40:00+00:00	798.42	798.67	798.42	798.67	5513216
2025-07-27 01:45:00+00:00	797.56	798.36	797.56	798.36	906240
2025-07-27 01:50:00+00:00	797.39	797.56	797.38	797.56	1888896
2025-07-27 01:55:00+00:00	796.92	797.40	796.91	797.40	1300096
2025-07-27 02:00:00+00:00	796.93	796.93	796.43	796.83	0
2025-07-27 02:05:00+00:00	796.78	796.96	796.77	796.96	4740352
2025-07-27 02:10:00+00:00	797.33	797.33	796.71	796.71	0
2025-07-27 02:15:00+00:00	797.70	797.77	797.36	797.36	292224
2025-07-27 02:20:00+00:00	797.13	797.65	797.13	797.65	0
2025-07-27 02:25:00+00:00	796.22	797.04	796.22	797.04	0
2025-07-27 02:30:00+00:00	795.88	795.88	795.46	795.46	0
2025-07-27 02:35:00+00:00	795.65	795.85	795.62	795.85	0
2025-07-27 02:40:00+00:00	795.67	795.72	795.64	795.64	0
2025-07-27 02:45:00+00:00	794.89	795.67	794.89	795.67	0
2025-07-27 02:50:00+00:00	794.85	794.86	794.58	794.86	0
2025-07-27 02:55:00+00:00	795.35	795.42	795.35	795.42	10210048
2025-07-27 03:00:00+00:00	796.03	796.03	795.33	795.38	0
2025-07-27 03:05:00+00:00	795.95	796.02	795.95	796.02	3289472
2025-07-27 03:10:00+00:00	795.11	795.36	795.09	795.34	2250496
2025-07-27 03:15:00+00:00	795.30	795.30	795.10	795.12	822912
2025-07-27 03:20:00+00:00	795.03	795.32	794.90	795.32	0
2025-07-27 03:25:00+00:00	795.23	795.24	795.19	795.19	75648
2025-07-27 03:30:00+00:00	795.59	795.59	795.26	795.26	1398400
2025-07-27 03:35:00+00:00	795.77	795.82	795.59	795.59	0
2025-07-27 03:40:00+00:00	795.44	795.68	795.44	795.68	2367872
2025-07-27 03:45:00+00:00	795.36	795.47	795.36	795.47	91008
2025-07-27 03:50:00+00:00	794.88	795.30	794.88	795.30	0
2025-07-27 03:55:00+00:00	794.55	794.67	794.53	794.67	1696256
2025-07-27 04:00:00+00:00	794.69	794.71	794.54	794.54	0
2025-07-27 04:05:00+00:00	795.37	795.38	795.04	795.04	2368384
2025-07-27 04:10:00+00:00	795.51	795.51	795.39	795.39	0
2025-07-27 04:15:00+00:00	795.61	795.61	795.53	795.57	0
2025-07-27 04:20:00+00:00	795.51	795.64	795.50	795.64	8749952
2025-07-27 04:25:00+00:00	795.35	795.53	795.35	795.53	1347840
2025-07-27 04:30:00+00:00	795.27	795.39	795.18	795.39	925952
2025-07-27 04:35:00+00:00	795.56	795.59	795.27	795.27	1354752
2025-07-27 04:40:00+00:00	796.32	796.32	795.77	795.77	8730880
2025-07-27 04:45:00+00:00	797.43	797.43	796.47	796.47	6541056
2025-07-27 04:50:00+00:00	797.28	797.34	797.21	797.34	1378560
2025-07-27 04:55:00+00:00	797.38	797.50	797.38	797.47	0
2025-07-27 05:00:00+00:00	796.61	797.34	796.61	797.34	5573120
2025-07-27 05:05:00+00:00	796.63	796.69	796.60	796.67	6784
2025-07-27 05:10:00+00:00	796.59	796.70	796.59	796.62	0
2025-07-27 05:15:00+00:00	796.32	796.58	796.17	796.58	3696640
2025-07-27 05:20:00+00:00	796.27	796.31	796.27	796.31	0
2025-07-27 05:25:00+00:00	796.00	796.29	796.00	796.29	2702208
2025-07-27 05:30:00+00:00	795.59	796.05	795.59	796.01	1213568
2025-07-27 05:35:00+00:00	795.42	795.59	795.35	795.59	3520640
2025-07-27 05:40:00+00:00	795.11	795.38	795.11	795.38	674560
2025-07-27 05:45:00+00:00	795.39	795.55	795.18	795.18	2171776
2025-07-27 05:50:00+00:00	795.20	795.29	795.03	795.29	0
2025-07-27 05:55:00+00:00	796.14	796.14	795.62	795.62	4594432
2025-07-27 06:00:00+00:00	796.91	796.91	796.17	796.17	0
2025-07-27 06:05:00+00:00	796.58	796.74	796.44	796.74	4243200
2025-07-27 06:10:00+00:00	797.08	797.08	796.80	796.80	0
2025-07-27 06:15:00+00:00	797.67	797.67	797.15	797.15	500480
2025-07-27 06:20:00+00:00	798.23	798.24	797.72	797.72	6276608
2025-07-27 06:25:00+00:00	797.79	798.20	797.79	798.20	198272
2025-07-27 06:30:00+00:00	797.21	797.78	797.11	797.78	896512
2025-07-27 06:35:00+00:00	797.29	797.29	796.75	797.23	8249344
2025-07-27 06:40:00+00:00	797.59	797.96	797.59	797.91	0
2025-07-27 06:45:00+00:00	796.49	797.59	796.49	797.59	0
2025-07-27 06:50:00+00:00	795.95	796.43	795.95	796.43	4626176
2025-07-27 06:55:00+00:00	796.20	796.20	796.01	796.01	0
2025-07-27 07:00:00+00:00	795.70	796.19	795.70	796.19	2027648
2025-07-27 07:05:00+00:00	795.80	795.80	795.73	795.73	0
2025-07-27 07:10:00+00:00	795.94	795.94	795.88	795.88	430720
2025-07-27 07:15:00+00:00	796.60	796.60	795.93	795.93	1873920
2025-07-27 07:20:00+00:00	796.49	796.56	796.49	796.53	1245952
2025-07-27 07:25:00+00:00	796.86	796.86	796.67	796.68	0
2025-07-27 07:30:00+00:00	796.85	796.85	796.69	796.82	1010304
2025-07-27 07:35:00+00:00	797.03	797.04	796.86	796.86	0
2025-07-27 07:40:00+00:00	797.10	797.10	796.92	796.92	3640192
2025-07-27 07:45:00+00:00	797.38	797.40	797.13	797.13	2716032
2025-07-27 07:50:00+00:00	797.42	797.46	797.38	797.38	292480
2025-07-27 07:55:00+00:00	796.82	797.23	796.82	797.23	0
2025-07-27 08:00:00+00:00	796.88	796.88	796.69	796.85	0
2025-07-27 08:05:00+00:00	796.35	796.81	796.35	796.81	2612736
2025-07-27 08:10:00+00:00	796.15	796.24	796.15	796.24	0
2025-07-27 08:15:00+00:00	796.38	796.38	796.17	796.17	0
2025-07-27 08:20:00+00:00	796.69	796.71	796.40	796.40	2775552
2025-07-27 08:25:00+00:00	795.58	796.54	795.58	796.54	0
2025-07-27 08:30:00+00:00	795.08	795.56	795.02	795.56	5580032
2025-07-27 08:35:00+00:00	795.18	795.18	794.94	795.06	4865920
2025-07-27 08:40:00+00:00	796.23	796.28	795.62	795.62	0
2025-07-27 08:45:00+00:00	797.21	797.21	796.39	796.39	4277120
2025-07-27 08:50:00+00:00	797.18	797.24	797.09	797.24	0
2025-07-27 08:55:00+00:00	797.87	797.87	797.41	797.41	5388288
2025-07-27 09:00:00+00:00	797.21	797.89	797.21	797.86	5783552
2025-07-27 09:05:00+00:00	797.60	797.63	797.22	797.22	0
2025-07-27 09:10:00+00:00	797.08	797.47	797.08	797.46	132096
2025-07-27 09:15:00+00:00	796.21	797.03	796.21	797.03	0
2025-07-27 09:20:00+00:00	796.22	796.22	795.99	796.17	0
2025-07-27 09:25:00+00:00	796.39	796.49	796.38	796.49	904320
2025-07-27 09:30:00+00:00	796.31	796.43	796.31	796.35	1515776
2025-07-27 09:35:00+00:00	796.28	796.35	796.24	796.24	1475072
2025-07-27 09:40:00+00:00	795.96	796.32	795.96	796.31	0
2025-07-27 09:45:00+00:00	795.37	795.95	795.37	795.95	2972544
2025-07-27 09:50:00+00:00	795.20	795.35	795.20	795.35	0
2025-07-27 09:55:00+00:00	794.20	794.99	794.17	794.99	1906816
2025-07-27 10:00:00+00:00	794.62	794.62	793.88	794.17	0
2025-07-27 10:05:00+00:00	794.54	794.65	794.53	794.63	0
2025-07-27 10:10:00+00:00	794.76	794.78	794.61	794.61	250496
2025-07-27 10:15:00+00:00	795.26	795.26	794.77	794.77	0
2025-07-27 10:20:00+00:00	795.58	795.58	795.30	795.30	400384
2025-07-27 10:25:00+00:00	796.40	796.40	795.82	795.85	1910912
2025-07-27 10:30:00+00:00	795.85	796.54	795.85	796.50	4944000
2025-07-27 10:35:00+00:00	795.63	795.82	795.57	795.68	0
2025-07-27 10:40:00+00:00	796.86	796.86	795.82	795.82	223232
2025-07-27 10:45:00+00:00	797.42	797.45	796.93	796.93	0
2025-07-27 10:50:00+00:00	798.19	798.22	797.41	797.41	5512960
2025-07-27 10:55:00+00:00	798.38	798.40	798.22	798.26	0
2025-07-27 11:00:00+00:00	797.73	798.38	797.73	798.38	2723200
2025-07-27 11:05:00+00:00	798.57	798.60	797.91	797.91	988032
2025-07-27 11:10:00+00:00	798.78	798.78	798.43	798.43	1907200
2025-07-27 11:15:00+00:00	799.16	799.21	798.83	798.83	3890816
2025-07-27 11:20:00+00:00	798.16	799.14	798.07	799.14	1057920
2025-07-27 11:25:00+00:00	798.51	798.52	798.20	798.20	700928
2025-07-27 11:30:00+00:00	798.71	798.71	798.51	798.51	0
2025-07-27 11:35:00+00:00	798.58	798.75	798.58	798.74	4479232
2025-07-27 11:40:00+00:00	797.80	798.24	797.80	798.23	2555520
2025-07-27 11:45:00+00:00	796.59	797.74	796.59	797.74	0
2025-07-27 11:50:00+00:00	796.86	796.86	796.61	796.61	1570176
2025-07-27 11:55:00+00:00	796.73	797.19	796.73	797.17	4709120
2025-07-27 12:00:00+00:00	797.06	797.06	796.85	796.85	0
2025-07-27 12:05:00+00:00	796.78	797.02	796.76	797.02	1458688
2025-07-27 12:10:00+00:00	797.24	797.24	796.91	796.92	1061504
2025-07-27 12:15:00+00:00	796.75	797.67	796.75	797.31	0
2025-07-27 12:20:00+00:00	796.44	796.68	796.43	796.68	4239232
2025-07-27 12:25:00+00:00	796.26	796.50	796.26	796.50	1991040
2025-07-27 12:30:00+00:00	795.84	796.21	795.69	796.21	2825344
2025-07-27 12:35:00+00:00	794.74	795.72	794.74	795.72	1229312
2025-07-27 12:40:00+00:00	794.42	794.57	794.29	794.50	3108608
2025-07-27 12:45:00+00:00	795.52	795.52	794.44	794.44	0
2025-07-27 12:50:00+00:00	795.35	795.46	795.26	795.46	5739392
2025-07-27 12:55:00+00:00	795.72	795.72	795.51	795.51	0
2025-07-27 13:00:00+00:00	795.63	795.71	795.56	795.71	0
2025-07-27 13:05:00+00:00	795.37	795.60	795.34	795.60	4223744
2025-07-27 13:10:00+00:00	795.50	795.51	795.20	795.20	0
2025-07-27 13:15:00+00:00	795.23	795.50	795.23	795.50	5447040
2025-07-27 13:20:00+00:00	795.51	795.51	795.25	795.25	852864
2025-07-27 13:25:00+00:00	795.75	795.75	795.37	795.37	2416640
2025-07-27 13:30:00+00:00	795.77	796.08	795.72	795.72	0
2025-07-27 13:35:00+00:00	795.01	795.14	794.89	795.14	1666560
2025-07-27 13:40:00+00:00	794.96	795.00	794.92	795.00	1784448
2025-07-27 13:45:00+00:00	794.72	794.98	794.72	794.98	0
2025-07-27 13:50:00+00:00	794.45	794.74	794.45	794.74	5524352
2025-07-27 13:55:00+00:00	794.41	794.41	794.15	794.15	1047808
2025-07-27 14:00:00+00:00	795.24	795.24	794.45	794.45	4343936
2025-07-27 14:05:00+00:00	795.27	795.27	795.09	795.16	4585344
2025-07-27 14:10:00+00:00	795.20	795.34	795.20	795.31	2688
2025-07-27 14:15:00+00:00	795.65	795.65	795.16	795.22	0
2025-07-27 14:20:00+00:00	795.79	795.82	795.62	795.67	4180352
2025-07-27 14:25:00+00:00	796.68	796.68	796.01	796.02	0
2025-07-27 14:30:00+00:00	796.66	796.89	796.66	796.89	1684352
2025-07-27 14:35:00+00:00	797.09	797.24	796.58	796.58	1432576
2025-07-27 14:40:00+00:00	797.61	797.61	797.20	797.20	0
2025-07-27 14:45:00+00:00	797.72	797.73	797.55	797.55	10111104
2025-07-27 14:50:00+00:00	797.75	797.75	797.69	797.75	895104
2025-07-27 14:55:00+00:00	798.18	798.24	797.88	797.88	0
2025-07-27 15:00:00+00:00	797.29	798.17	797.29	798.17	6414592
2025-07-27 15:05:00+00:00	797.65	797.86	797.31	797.31	5172864
2025-07-27 15:10:00+00:00	797.34	797.40	797.25	797.25	0
2025-07-27 15:15:00+00:00	797.28	797.42	797.28	797.38	1510144
2025-07-27 15:20:00+00:00	797.93	797.93	797.38	797.41	3355520
2025-07-27 15:25:00+00:00	799.06	799.21	798.62	798.63	15319168
2025-07-27 15:30:00+00:00	798.33	798.88	798.33	798.88	3103872
2025-07-27 15:35:00+00:00	798.05	798.47	798.05	798.47	0
2025-07-27 15:40:00+00:00	797.20	797.20	796.60	796.66	5299712
2025-07-27 15:45:00+00:00	800.57	800.57	797.39	797.39	20574848
2025-07-27 15:50:00+00:00	804.45	804.45	801.19	801.19	35386624
2025-07-27 15:55:00+00:00	808.76	808.76	806.23	806.23	54906880
2025-07-27 16:00:00+00:00	816.71	816.71	809.39	809.39	75869056
2025-07-27 16:05:00+00:00	815.03	816.63	813.54	816.63	26872832
2025-07-27 16:10:00+00:00	818.57	818.57	817.46	817.77	38845184
2025-07-27 16:15:00+00:00	818.83	818.83	818.22	818.54	22180608
2025-07-27 16:20:00+00:00	821.92	821.92	818.93	818.93	42112768
2025-07-27 16:25:00+00:00	824.31	825.41	824.31	824.67	29921792
2025-07-27 16:30:00+00:00	822.93	823.27	822.93	823.27	15588608
2025-07-27 16:35:00+00:00	822.90	823.06	822.69	822.69	26989824
2025-07-27 16:40:00+00:00	821.69	822.08	821.69	822.08	19020800
2025-07-27 16:45:00+00:00	818.84	821.49	818.84	821.49	6551296
2025-07-27 16:50:00+00:00	818.38	818.82	818.38	818.82	4804096
2025-07-27 16:55:00+00:00	817.60	817.99	816.99	817.99	4641536
2025-07-27 17:00:00+00:00	817.60	818.47	817.46	817.46	11833088
2025-07-27 17:05:00+00:00	819.53	819.60	818.04	818.04	8794112
2025-07-27 17:10:00+00:00	821.08	821.08	820.20	820.20	16363264
2025-07-27 17:15:00+00:00	819.90	821.11	819.90	821.11	3152640
2025-07-27 17:20:00+00:00	818.67	819.73	818.20	819.73	9286656
2025-07-27 17:25:00+00:00	822.22	822.22	819.45	819.45	15922176
2025-07-27 17:30:00+00:00	824.84	824.84	822.25	822.25	8369152
2025-07-27 17:35:00+00:00	824.91	825.03	824.66	824.66	12898560
2025-07-27 17:40:00+00:00	824.28	824.55	824.27	824.48	1125120
2025-07-27 17:45:00+00:00	824.01	824.29	824.01	824.29	5869056
2025-07-27 17:50:00+00:00	823.46	823.87	823.44	823.87	8806144
2025-07-27 17:55:00+00:00	823.75	823.89	823.75	823.89	5329664
2025-07-27 18:00:00+00:00	824.23	824.23	823.43	823.71	6867456
2025-07-27 18:05:00+00:00	825.17	825.35	824.18	824.32	0
2025-07-27 18:10:00+00:00	824.05	825.00	823.89	825.00	14187776
2025-07-27 18:15:00+00:00	825.68	825.68	823.73	823.85	567808
2025-07-27 18:20:00+00:00	825.61	825.67	825.50	825.67	4827904
2025-07-27 18:25:00+00:00	826.12	826.12	825.84	825.88	4913920
2025-07-27 18:30:00+00:00	825.75	826.43	825.75	826.11	1811712
2025-07-27 18:35:00+00:00	825.70	825.88	825.61	825.84	4205056
2025-07-27 18:40:00+00:00	825.08	825.73	825.08	825.73	10230528
2025-07-27 18:45:00+00:00	824.27	825.03	824.27	825.03	2387200
2025-07-27 18:50:00+00:00	824.69	824.69	824.25	824.26	0
2025-07-27 18:55:00+00:00	826.56	826.56	824.98	824.98	4386304
2025-07-27 19:00:00+00:00	827.55	827.55	826.49	826.49	7191552
2025-07-27 19:05:00+00:00	826.59	827.42	826.36	827.42	2826496
2025-07-27 19:10:00+00:00	827.48	827.50	827.10	827.10	2879232
2025-07-27 19:15:00+00:00	826.07	827.92	826.07	827.61	7936256
2025-07-27 19:20:00+00:00	825.94	826.07	825.92	826.07	0
2025-07-27 19:25:00+00:00	825.99	826.09	825.99	826.09	11484672
2025-07-27 19:30:00+00:00	828.94	828.94	825.96	825.96	15544320
2025-07-27 19:35:00+00:00	829.18	829.18	828.98	828.98	4121088
2025-07-27 19:40:00+00:00	830.63	830.63	830.13	830.21	17988352
2025-07-27 19:45:00+00:00	830.12	830.51	830.12	830.51	2504192
2025-07-27 19:50:00+00:00	830.18	830.24	830.12	830.12	398336
2025-07-27 19:55:00+00:00	829.75	829.75	829.53	829.70	14837248
2025-07-27 20:00:00+00:00	829.86	830.39	829.75	829.75	7356672
2025-07-27 20:05:00+00:00	829.81	829.94	829.81	829.89	2141440
2025-07-27 20:10:00+00:00	829.97	829.97	829.72	829.72	6865920
2025-07-27 20:15:00+00:00	829.30	830.13	829.30	829.95	9221888
2025-07-27 20:20:00+00:00	829.23	829.23	829.19	829.19	0
2025-07-27 20:25:00+00:00	829.50	829.50	829.23	829.32	0
2025-07-27 20:30:00+00:00	829.81	830.05	829.59	829.59	4325120
2025-07-27 20:35:00+00:00	828.95	829.77	828.95	829.77	1588992
2025-07-27 20:40:00+00:00	828.62	828.62	828.39	828.39	6910720
2025-07-27 20:45:00+00:00	829.42	829.42	828.64	828.64	4815104
2025-07-27 20:50:00+00:00	828.57	829.26	828.55	829.26	967680
2025-07-27 20:55:00+00:00	829.85	829.85	829.20	829.20	5792256
2025-07-27 21:00:00+00:00	831.36	831.36	829.94	829.94	51940608
2025-07-27 21:05:00+00:00	831.78	831.80	831.29	831.29	19654656
2025-07-27 21:10:00+00:00	832.05	832.31	832.01	832.01	8996352
2025-07-27 21:15:00+00:00	831.03	831.60	830.24	831.60	6413568
2025-07-27 21:20:00+00:00	831.94	831.94	831.09	831.09	2264064
2025-07-27 21:25:00+00:00	832.26	832.39	832.18	832.36	2449408
2025-07-27 21:30:00+00:00	831.73	832.15	831.73	832.15	2733056
2025-07-27 21:35:00+00:00	832.09	832.10	831.74	831.74	12588032
2025-07-27 21:40:00+00:00	832.43	832.50	832.27	832.27	0
2025-07-27 21:45:00+00:00	832.07	832.27	831.74	832.27	1892096
2025-07-27 21:50:00+00:00	832.80	832.80	832.14	832.14	2842624
2025-07-27 21:55:00+00:00	835.93	835.93	833.30	833.31	8197888
2025-07-27 22:00:00+00:00	840.97	840.97	836.16	836.16	23084544
2025-07-27 22:05:00+00:00	845.14	845.14	841.59	841.59	28672768
2025-07-27 22:10:00+00:00	844.70	846.16	844.57	846.16	17986304
2025-07-27 22:15:00+00:00	844.45	845.13	844.45	844.66	2372608
2025-07-27 22:20:00+00:00	844.61	844.68	844.44	844.44	0
2025-07-27 22:25:00+00:00	842.71	844.62	842.71	844.62	0
2025-07-27 22:30:00+00:00	841.92	842.50	841.73	842.50	0
2025-07-27 22:35:00+00:00	841.19	841.82	841.19	841.82	0
2025-07-27 22:40:00+00:00	840.79	840.89	840.79	840.89	0
2025-07-27 22:45:00+00:00	840.94	840.94	840.44	840.77	137216
2025-07-27 22:50:00+00:00	840.86	841.11	840.75	841.09	1061888
2025-07-27 22:55:00+00:00	839.40	840.25	839.36	840.25	0
2025-07-27 23:00:00+00:00	840.12	840.12	839.75	839.75	566016
2025-07-27 23:05:00+00:00	840.61	840.64	840.06	840.06	0
2025-07-27 23:10:00+00:00	840.93	841.91	840.93	841.83	8298496
2025-07-27 23:15:00+00:00	841.27	841.27	840.83	840.89	1893888
2025-07-27 23:20:00+00:00	841.76	841.76	841.32	841.34	0
2025-07-27 23:25:00+00:00	842.64	842.64	841.97	841.97	2041344
2025-07-27 23:30:00+00:00	842.24	842.64	842.24	842.54	0
2025-07-27 23:35:00+00:00	842.79	842.79	842.27	842.27	3410688
2025-07-27 23:40:00+00:00	844.82	844.82	844.12	844.12	12306944
2025-07-27 23:45:00+00:00	843.46	844.97	843.46	844.80	4172544
2025-07-27 23:50:00+00:00	843.26	843.52	843.23	843.52	0
2025-07-27 23:55:00+00:00	843.56	843.87	843.56	843.82	0
2025-07-28 00:00:00+00:00	843.12	843.92	843.12	843.57	0
2025-07-28 00:05:00+00:00	844.18	844.18	843.21	843.21	8370432
2025-07-28 00:10:00+00:00	843.32	844.68	843.29	844.68	6090496
2025-07-28 00:15:00+00:00	843.85	843.85	843.05	843.14	4054272
2025-07-28 00:20:00+00:00	845.99	846.06	843.90	844.04	2958848
2025-07-28 00:25:00+00:00	845.15	846.14	845.15	845.86	11519488
2025-07-28 00:30:00+00:00	842.21	844.95	842.21	844.95	70656
2025-07-28 00:35:00+00:00	843.00	843.14	842.24	842.24	48128
2025-07-28 00:40:00+00:00	845.78	845.78	843.46	843.46	8623616
2025-07-28 00:45:00+00:00	844.82	845.77	844.82	845.70	1691136
2025-07-28 00:50:00+00:00	845.18	845.18	844.75	844.75	12102912
2025-07-28 00:55:00+00:00	843.18	845.51	843.16	845.51	20991488
2025-07-28 01:00:00+00:00	842.19	843.34	842.19	843.34	0
2025-07-28 01:05:00+00:00	843.56	843.65	842.23	842.23	4100608
2025-07-28 01:10:00+00:00	844.34	844.41	844.00	844.00	3077888
2025-07-28 01:15:00+00:00	845.23	845.23	844.83	844.88	2762496
2025-07-28 01:20:00+00:00	845.23	845.24	845.16	845.16	10566144
2025-07-28 01:25:00+00:00	845.78	846.58	845.78	846.58	0
2025-07-28 01:30:00+00:00	845.44	845.61	845.44	845.55	3794432
2025-07-28 01:35:00+00:00	844.44	845.33	844.44	845.33	0
2025-07-28 01:40:00+00:00	843.92	843.92	843.42	843.46	0
2025-07-28 01:45:00+00:00	843.11	843.85	843.11	843.85	16930304
2025-07-28 01:50:00+00:00	843.98	843.98	843.31	843.31	2371840
2025-07-28 01:55:00+00:00	844.13	844.13	843.60	843.60	7141632
2025-07-28 02:00:00+00:00	845.25	845.25	844.87	845.02	646912
2025-07-28 02:05:00+00:00	845.83	845.83	845.33	845.37	0
2025-07-28 02:10:00+00:00	846.80	846.82	846.31	846.31	13988864
2025-07-28 02:15:00+00:00	848.60	848.60	847.15	847.15	7339776
2025-07-28 02:20:00+00:00	848.99	849.23	848.47	848.47	30664448
2025-07-28 02:25:00+00:00	849.34	849.52	849.32	849.52	16992768
2025-07-28 02:30:00+00:00	851.30	851.30	849.34	849.34	33226496
2025-07-28 02:35:00+00:00	851.46	851.97	851.26	851.48	18554112
2025-07-28 02:40:00+00:00	846.51	850.37	846.51	850.37	14198016
2025-07-28 02:45:00+00:00	845.60	846.47	845.60	846.47	6222848
2025-07-28 02:50:00+00:00	843.97	845.53	843.97	845.53	0
2025-07-28 02:55:00+00:00	843.38	843.80	843.38	843.80	14240768
2025-07-28 03:00:00+00:00	843.74	843.74	843.41	843.41	0
2025-07-28 03:05:00+00:00	844.27	844.27	843.72	843.72	5156608
2025-07-28 03:10:00+00:00	844.92	844.94	844.83	844.93	0
2025-07-28 03:15:00+00:00	843.15	844.71	843.15	844.71	0
2025-07-28 03:20:00+00:00	844.51	844.58	843.49	843.49	19961088
2025-07-28 03:25:00+00:00	844.80	844.85	844.45	844.45	5591808
2025-07-28 03:30:00+00:00	845.28	845.28	844.44	844.75	3602944
2025-07-28 03:35:00+00:00	844.66	845.19	844.66	845.19	4634112
2025-07-28 03:40:00+00:00	842.59	843.59	842.59	843.59	5134848
2025-07-28 03:45:00+00:00	841.38	842.31	841.38	842.31	9425152
2025-07-28 03:50:00+00:00	841.13	841.62	841.13	841.62	5445120
2025-07-28 03:55:00+00:00	840.91	840.91	840.65	840.69	11826176
2025-07-28 04:00:00+00:00	843.48	843.48	841.01	841.01	307968
2025-07-28 04:05:00+00:00	843.70	843.71	843.60	843.60	4516352
2025-07-28 04:10:00+00:00	843.53	843.72	843.43	843.72	4073984
2025-07-28 04:15:00+00:00	843.11	843.53	843.11	843.53	0
2025-07-28 04:20:00+00:00	841.86	842.99	841.86	842.99	0
2025-07-28 04:25:00+00:00	841.60	841.68	841.51	841.51	17549312
2025-07-28 04:30:00+00:00	840.73	841.44	840.73	841.44	0
2025-07-28 04:35:00+00:00	841.75	841.88	840.98	840.98	0
2025-07-28 04:40:00+00:00	841.72	841.72	841.50	841.50	17065728
2025-07-28 04:45:00+00:00	841.97	841.97	841.76	841.76	1955072
2025-07-28 04:50:00+00:00	842.68	842.89	842.03	842.04	3912448
2025-07-28 04:55:00+00:00	841.61	842.00	841.61	842.00	0
2025-07-28 05:00:00+00:00	842.50	842.50	841.52	841.52	1546240
2025-07-28 05:05:00+00:00	842.82	842.82	842.50	842.55	0
2025-07-28 05:10:00+00:00	843.45	843.45	843.18	843.18	0
2025-07-28 05:15:00+00:00	844.69	844.69	843.45	843.45	14459392
2025-07-28 05:20:00+00:00	844.82	845.15	844.75	844.75	20423936
2025-07-28 05:25:00+00:00	843.34	844.33	843.34	844.33	0
2025-07-28 05:30:00+00:00	843.31	843.61	843.31	843.60	4536064
2025-07-28 05:35:00+00:00	844.60	844.60	843.55	843.55	0
2025-07-28 05:40:00+00:00	845.75	845.75	844.70	844.71	16065024
2025-07-28 05:45:00+00:00	848.35	848.35	845.82	845.82	22776832
2025-07-28 05:50:00+00:00	849.46	849.62	848.40	848.40	7324160
2025-07-28 05:55:00+00:00	849.22	849.51	849.20	849.51	4258304
2025-07-28 06:00:00+00:00	849.86	849.86	849.21	849.21	5481984
2025-07-28 06:05:00+00:00	851.82	851.82	849.95	849.95	12501504
2025-07-28 06:10:00+00:00	853.00	853.00	852.69	852.75	14831104
2025-07-28 06:15:00+00:00	851.42	853.27	851.42	853.27	25915904
2025-07-28 06:20:00+00:00	849.95	851.26	849.94	851.26	1742336
2025-07-28 06:25:00+00:00	851.79	851.87	850.01	850.01	3478528
2025-07-28 06:30:00+00:00	851.63	851.80	851.63	851.80	3402752
2025-07-28 06:35:00+00:00	851.38	852.11	851.38	852.11	0
2025-07-28 06:40:00+00:00	850.67	850.77	850.67	850.77	809472
2025-07-28 06:45:00+00:00	850.38	850.65	850.38	850.65	2877184
2025-07-28 06:50:00+00:00	850.60	850.71	850.49	850.49	6056704
2025-07-28 06:55:00+00:00	850.25	850.25	849.92	849.92	1228544
2025-07-28 07:00:00+00:00	850.04	850.70	850.04	850.63	5081600
2025-07-28 07:05:00+00:00	848.62	849.80	848.54	849.80	0
2025-07-28 07:10:00+00:00	847.41	848.09	847.35	848.09	1991936
2025-07-28 07:15:00+00:00	848.77	848.77	847.44	847.44	7433728
2025-07-28 07:20:00+00:00	849.40	849.40	848.87	848.87	5924608
2025-07-28 07:25:00+00:00	851.66	851.66	850.56	850.80	0
2025-07-28 07:30:00+00:00	854.99	854.99	851.60	851.60	27907584
2025-07-28 07:35:00+00:00	854.63	854.98	854.35	854.98	8976384
2025-07-28 07:40:00+00:00	857.17	857.17	855.75	855.75	46955776
2025-07-28 07:45:00+00:00	855.36	856.89	855.36	856.89	12331008
2025-07-28 07:50:00+00:00	854.51	855.30	854.51	855.30	3324416
2025-07-28 07:55:00+00:00	853.80	853.95	853.65	853.95	20666880
2025-07-28 08:00:00+00:00	855.59	855.59	854.10	854.10	10336000
2025-07-28 08:05:00+00:00	855.76	855.88	855.45	855.65	0
2025-07-28 08:10:00+00:00	855.69	856.17	855.69	856.13	4442880
2025-07-28 08:15:00+00:00	856.35	856.35	855.28	855.67	26924288
2025-07-28 08:20:00+00:00	855.97	856.26	855.76	856.26	8644352
2025-07-28 08:25:00+00:00	857.68	857.68	856.38	856.38	10119424
2025-07-28 08:30:00+00:00	856.91	857.91	856.91	857.74	0
2025-07-28 08:35:00+00:00	855.77	856.84	855.58	856.84	2534656
2025-07-28 08:40:00+00:00	856.04	856.50	856.04	856.50	12958720
2025-07-28 08:45:00+00:00	855.68	855.94	855.54	855.94	0
2025-07-28 08:50:00+00:00	856.64	856.98	855.80	855.80	12782848
2025-07-28 08:55:00+00:00	856.84	856.84	856.69	856.83	3487488
2025-07-28 09:00:00+00:00	856.95	857.05	856.95	856.95	21204224
2025-07-28 09:05:00+00:00	855.90	856.00	855.82	855.82	3123200
2025-07-28 09:10:00+00:00	855.11	855.12	855.06	855.12	0
2025-07-28 09:15:00+00:00	854.63	854.93	854.03	854.93	24329984
2025-07-28 09:20:00+00:00	857.09	857.09	854.76	854.76	10579712
2025-07-28 09:25:00+00:00	858.06	858.06	857.58	857.58	6758912
2025-07-28 09:30:00+00:00	858.47	858.57	858.16	858.16	8274432
2025-07-28 09:35:00+00:00	858.94	858.94	858.30	858.40	12996096
2025-07-28 09:40:00+00:00	857.33	859.45	857.32	859.45	9295616
2025-07-28 09:45:00+00:00	857.33	857.33	856.36	857.22	9039360
2025-07-28 09:50:00+00:00	857.53	857.57	857.33	857.33	9538816
2025-07-28 09:55:00+00:00	856.42	856.88	856.42	856.88	3368192
2025-07-28 10:00:00+00:00	852.81	856.43	852.81	856.43	15280384
2025-07-28 10:05:00+00:00	852.02	852.67	852.02	852.49	0
2025-07-28 10:10:00+00:00	852.02	852.04	851.71	851.71	34743808
2025-07-28 10:15:00+00:00	851.12	851.93	851.12	851.93	1699584
2025-07-28 10:20:00+00:00	850.91	851.07	850.87	851.07	68864
2025-07-28 10:25:00+00:00	850.22	850.75	850.18	850.75	7901440
2025-07-28 10:30:00+00:00	850.15	850.61	850.15	850.27	4480000
2025-07-28 10:35:00+00:00	847.94	850.08	847.94	850.08	4626432
2025-07-28 10:40:00+00:00	846.26	846.59	846.21	846.56	1141504
2025-07-28 10:45:00+00:00	846.80	847.13	846.39	846.39	0
2025-07-28 10:50:00+00:00	846.73	847.03	846.73	846.86	1697280
2025-07-28 10:55:00+00:00	846.09	846.12	845.93	846.12	2593792
2025-07-28 11:00:00+00:00	846.48	846.55	846.16	846.16	2084352
2025-07-28 11:05:00+00:00	846.79	846.85	846.42	846.42	0
2025-07-28 11:10:00+00:00	846.50	846.77	846.50	846.76	5691136
2025-07-28 11:15:00+00:00	845.64	846.47	845.64	846.47	0
2025-07-28 11:20:00+00:00	845.91	845.91	845.61	845.61	0
2025-07-28 11:25:00+00:00	846.43	846.58	845.75	845.75	8703744
2025-07-28 11:30:00+00:00	846.22	846.46	845.99	846.46	664576
2025-07-28 11:35:00+00:00	846.44	846.44	846.16	846.23	0
2025-07-28 11:40:00+00:00	847.61	847.61	847.18	847.18	18785536
2025-07-28 11:45:00+00:00	847.98	847.98	847.35	847.35	8046848
2025-07-28 11:50:00+00:00	848.92	848.92	848.04	848.04	872192
2025-07-28 11:55:00+00:00	850.75	850.86	850.00	850.00	7636992
2025-07-28 12:00:00+00:00	849.35	850.77	849.35	850.77	1566720
2025-07-28 12:05:00+00:00	849.36	849.74	849.30	849.30	1588224
2025-07-28 12:10:00+00:00	849.27	849.27	848.48	848.48	3217664
2025-07-28 12:15:00+00:00	849.23	849.23	849.13	849.15	4332800
2025-07-28 12:20:00+00:00	850.97	850.97	850.79	850.79	7998976
2025-07-28 12:25:00+00:00	853.78	853.78	851.83	851.83	22013440
2025-07-28 12:30:00+00:00	853.67	854.04	853.67	853.96	12174592
2025-07-28 12:35:00+00:00	854.91	855.07	853.65	853.65	2099968
2025-07-28 12:40:00+00:00	855.21	855.37	855.17	855.37	9140480
2025-07-28 12:45:00+00:00	856.56	856.56	855.21	855.21	6341120
2025-07-28 12:50:00+00:00	855.06	856.27	854.98	856.27	9263872
2025-07-28 12:55:00+00:00	851.33	855.33	851.22	855.33	5720320
2025-07-28 13:00:00+00:00	850.01	851.11	849.82	851.11	2322944
2025-07-28 13:05:00+00:00	850.10	850.10	849.93	849.93	0
2025-07-28 13:10:00+00:00	850.08	850.86	850.08	850.86	0
2025-07-28 13:15:00+00:00	848.24	849.79	848.24	849.79	3244032
2025-07-28 13:20:00+00:00	846.71	848.04	846.71	848.04	0
2025-07-28 13:25:00+00:00	845.88	845.93	845.82	845.93	10932480
2025-07-28 13:30:00+00:00	844.95	845.89	844.95	845.89	15818240
2025-07-28 13:35:00+00:00	845.06	845.06	843.52	843.52	14598144
2025-07-28 13:40:00+00:00	845.77	845.89	845.64	845.75	12084736
2025-07-28 13:45:00+00:00	843.02	845.59	843.02	845.59	0
2025-07-28 13:50:00+00:00	843.14	843.19	843.01	843.19	114688
2025-07-28 13:55:00+00:00	843.11	843.11	842.71	842.77	11689728
2025-07-28 14:00:00+00:00	843.67	843.67	842.89	843.03	26305792
2025-07-28 14:05:00+00:00	844.31	844.31	843.41	843.41	6372352
2025-07-28 14:10:00+00:00	843.63	845.23	843.63	845.23	6170624
2025-07-28 14:15:00+00:00	840.60	843.48	840.60	843.48	7079680
2025-07-28 14:20:00+00:00	839.08	840.49	838.90	840.49	0
2025-07-28 14:25:00+00:00	837.23	838.75	837.23	838.75	30296832
2025-07-28 14:30:00+00:00	837.69	837.69	835.75	837.24	17959680
2025-07-28 14:35:00+00:00	837.51	837.51	836.81	837.10	12839168
2025-07-28 14:40:00+00:00	838.13	838.97	837.78	838.97	5372160
2025-07-28 14:45:00+00:00	837.83	838.94	837.83	838.28	0
2025-07-28 14:50:00+00:00	836.98	837.79	836.92	837.79	2142720
2025-07-28 14:55:00+00:00	835.07	836.75	835.07	836.75	2277888
2025-07-28 15:00:00+00:00	834.37	835.08	833.37	835.08	4297216
2025-07-28 15:05:00+00:00	834.32	834.32	833.88	834.13	1882368
2025-07-28 15:10:00+00:00	835.56	835.56	834.64	834.64	4235264
2025-07-28 15:15:00+00:00	837.72	837.72	835.83	835.83	13548288
2025-07-28 15:20:00+00:00	837.50	837.57	837.20	837.57	4486144
2025-07-28 15:25:00+00:00	838.90	839.60	838.85	839.60	3110912
2025-07-28 15:30:00+00:00	838.33	838.95	838.33	838.77	4989440
2025-07-28 15:35:00+00:00	837.00	837.94	837.00	837.94	2670336
2025-07-28 15:40:00+00:00	837.33	837.33	836.52	836.52	0
2025-07-28 15:45:00+00:00	837.23	837.23	836.91	837.03	0
2025-07-28 15:50:00+00:00	834.75	836.81	834.20	836.81	0
2025-07-28 15:55:00+00:00	835.92	836.09	834.65	834.65	0
2025-07-28 16:00:00+00:00	835.95	836.11	835.92	835.92	0
2025-07-28 16:05:00+00:00	835.74	835.96	835.67	835.92	0
2025-07-28 16:10:00+00:00	836.06	836.06	835.87	835.87	0
2025-07-28 16:15:00+00:00	838.06	838.06	837.14	837.14	956928
2025-07-28 16:20:00+00:00	836.46	837.98	836.13	837.98	0
2025-07-28 16:25:00+00:00	836.54	836.64	836.48	836.59	0
2025-07-28 16:30:00+00:00	835.32	836.67	835.32	836.67	0
2025-07-28 16:35:00+00:00	837.59	837.59	835.36	835.36	0
2025-07-28 16:40:00+00:00	839.04	839.04	838.57	838.60	0
2025-07-28 16:45:00+00:00	840.54	840.54	839.13	839.13	0
2025-07-28 16:50:00+00:00	839.72	840.45	839.69	840.45	0
2025-07-28 16:55:00+00:00	838.67	839.38	838.67	839.37	16690688
2025-07-28 17:00:00+00:00	838.38	838.74	838.38	838.74	0
2025-07-28 17:05:00+00:00	837.15	838.20	837.15	838.20	0
2025-07-28 17:10:00+00:00	836.92	836.96	836.45	836.45	0
2025-07-28 17:15:00+00:00	834.67	836.81	834.67	836.81	0
2025-07-28 17:20:00+00:00	835.17	835.17	834.80	834.80	0
2025-07-28 17:25:00+00:00	836.56	836.57	835.48	835.48	21976064
2025-07-28 17:30:00+00:00	837.05	837.89	836.64	836.64	0
2025-07-28 17:35:00+00:00	834.91	836.52	834.88	836.52	0
2025-07-28 17:40:00+00:00	832.95	833.40	832.95	833.31	0
2025-07-28 17:45:00+00:00	833.66	833.66	832.83	833.02	3683328
2025-07-28 17:50:00+00:00	833.21	833.59	833.21	833.59	5229312
2025-07-28 17:55:00+00:00	833.22	833.40	833.14	833.18	0
2025-07-28 18:00:00+00:00	832.80	833.08	832.80	833.08	0
2025-07-28 18:05:00+00:00	830.08	832.47	829.11	832.47	1554944
2025-07-28 18:10:00+00:00	829.67	829.67	829.65	829.66	10582528
2025-07-28 18:15:00+00:00	829.69	831.04	829.69	829.92	6553344
2025-07-28 18:20:00+00:00	827.95	829.15	827.39	829.15	0
2025-07-28 18:25:00+00:00	828.84	828.90	828.76	828.90	1022720
2025-07-28 18:30:00+00:00	827.28	828.54	827.28	828.54	458752
2025-07-28 18:35:00+00:00	827.45	827.56	827.29	827.29	0
2025-07-28 18:40:00+00:00	829.78	829.78	828.04	828.04	2764032
2025-07-28 18:45:00+00:00	829.09	830.19	829.09	829.74	714752
2025-07-28 18:50:00+00:00	829.41	829.56	828.94	828.94	1541888
2025-07-28 18:55:00+00:00	829.69	829.81	829.22	829.31	0
2025-07-28 19:00:00+00:00	831.25	831.25	829.72	829.72	0
2025-07-28 19:05:00+00:00	833.85	834.15	831.46	831.46	1278720
2025-07-28 19:10:00+00:00	833.79	833.87	833.79	833.87	4028416
2025-07-28 19:15:00+00:00	834.35	834.35	833.47	833.72	0
2025-07-28 19:20:00+00:00	834.70	834.75	834.33	834.47	2486528
2025-07-28 19:25:00+00:00	834.78	834.94	834.49	834.49	0
2025-07-28 19:30:00+00:00	833.46	834.88	833.46	834.88	0
2025-07-28 19:35:00+00:00	832.87	833.35	832.86	833.29	0
2025-07-28 19:40:00+00:00	832.41	832.57	832.41	832.47	0
2025-07-28 19:45:00+00:00	828.54	832.29	828.54	832.29	0
2025-07-28 19:50:00+00:00	829.95	829.95	828.64	828.64	0
2025-07-28 19:55:00+00:00	832.03	832.03	831.25	831.25	0
2025-07-28 20:00:00+00:00	831.69	831.98	831.69	831.98	0
2025-07-28 20:05:00+00:00	830.19	831.58	830.14	831.58	0
2025-07-28 20:10:00+00:00	828.50	829.24	828.45	829.24	0
2025-07-28 20:15:00+00:00	827.43	828.48	827.43	828.48	0
2025-07-28 20:20:00+00:00	827.06	827.48	827.06	827.47	0
2025-07-28 20:25:00+00:00	825.39	826.67	825.39	826.67	7543552
2025-07-28 20:30:00+00:00	826.08	826.08	824.64	825.18	2930688
2025-07-28 20:35:00+00:00	826.08	826.42	825.98	825.98	0
2025-07-28 20:40:00+00:00	825.73	826.00	825.71	825.98	0
2025-07-28 20:45:00+00:00	824.68	825.65	824.68	825.65	15509248
2025-07-28 20:50:00+00:00	824.03	824.64	824.03	824.64	513792
2025-07-28 20:55:00+00:00	825.43	825.75	824.33	824.33	3181824
2025-07-28 21:00:00+00:00	824.27	825.39	824.21	825.39	0
2025-07-28 21:05:00+00:00	825.36	825.57	824.58	824.58	0
2025-07-28 21:10:00+00:00	826.12	826.14	825.30	825.30	0
2025-07-28 21:15:00+00:00	825.75	826.21	825.75	826.21	1261312
2025-07-28 21:20:00+00:00	824.07	825.66	824.07	825.66	0
2025-07-28 21:25:00+00:00	823.37	823.37	822.86	823.22	0
2025-07-28 21:30:00+00:00	824.69	824.69	823.41	823.41	30208
2025-07-28 21:35:00+00:00	825.47	825.56	824.72	824.72	1207552
2025-07-28 21:40:00+00:00	827.09	827.09	825.93	825.93	7407360
2025-07-28 21:45:00+00:00	828.31	828.31	827.18	827.18	0
2025-07-28 21:50:00+00:00	826.99	827.85	826.99	827.85	0
2025-07-28 21:55:00+00:00	824.84	826.13	824.66	826.13	0
2025-07-28 22:00:00+00:00	826.96	826.96	825.09	825.09	0
2025-07-28 22:05:00+00:00	828.64	828.69	826.81	826.81	0
2025-07-28 22:10:00+00:00	827.94	829.03	827.75	829.03	0
2025-07-28 22:15:00+00:00	828.89	828.89	827.94	827.94	0
2025-07-28 22:20:00+00:00	826.92	828.77	826.91	828.77	0
2025-07-28 22:25:00+00:00	828.24	828.24	826.68	826.71	0
2025-07-28 22:30:00+00:00	826.77	828.04	826.77	828.04	0
2025-07-28 22:35:00+00:00	825.94	826.72	825.94	826.72	16825600
2025-07-28 22:40:00+00:00	823.02	825.17	823.02	825.17	0
2025-07-28 22:45:00+00:00	823.93	823.93	823.24	823.44	17280512
2025-07-28 22:50:00+00:00	824.77	824.92	823.94	823.94	0
2025-07-28 22:55:00+00:00	824.74	824.95	824.72	824.95	0
2025-07-28 23:00:00+00:00	823.94	825.03	823.94	824.66	0
2025-07-28 23:05:00+00:00	825.43	825.54	824.06	824.06	15393792
2025-07-28 23:10:00+00:00	826.19	826.34	826.19	826.23	0
2025-07-28 23:15:00+00:00	826.45	826.63	826.45	826.55	0
2025-07-28 23:20:00+00:00	827.92	827.92	826.63	826.63	18477312
2025-07-28 23:25:00+00:00	823.97	829.44	823.97	829.44	9426944
2025-07-28 23:30:00+00:00	822.48	823.67	821.86	823.67	0
2025-07-28 23:35:00+00:00	822.32	822.59	822.26	822.59	0
2025-07-28 23:40:00+00:00	823.30	823.43	822.95	822.95	0
2025-07-28 23:45:00+00:00	823.62	823.62	822.79	823.36	0
2025-07-28 23:50:00+00:00	823.30	823.64	823.30	823.64	0
2025-07-28 23:55:00+00:00	821.80	822.20	821.80	822.13	13080832
2025-07-29 00:00:00+00:00	824.00	824.00	823.18	823.78	0
2025-07-29 00:05:00+00:00	825.32	825.32	823.89	824.00	0
2025-07-29 00:10:00+00:00	829.15	829.19	827.24	827.24	0
2025-07-29 00:15:00+00:00	831.70	831.70	829.21	829.21	2136576
2025-07-29 00:20:00+00:00	831.69	831.69	831.44	831.44	0
2025-07-29 00:25:00+00:00	831.72	832.48	831.66	832.48	13711872
2025-07-29 00:30:00+00:00	831.11	831.48	831.11	831.48	224000
2025-07-29 00:35:00+00:00	828.19	831.15	828.11	831.15	0
2025-07-29 00:40:00+00:00	824.32	826.04	823.81	826.04	0
2025-07-29 00:45:00+00:00	827.96	827.96	824.64	824.64	0
2025-07-29 00:50:00+00:00	828.45	828.45	828.14	828.14	0
2025-07-29 00:55:00+00:00	829.29	829.29	828.27	828.27	0
2025-07-29 01:00:00+00:00	829.11	830.84	829.11	829.48	4643584
2025-07-29 01:05:00+00:00	829.02	829.53	828.78	829.53	0
2025-07-29 01:10:00+00:00	829.63	829.65	829.55	829.65	338432
2025-07-29 01:15:00+00:00	829.79	829.79	829.53	829.53	0
2025-07-29 01:20:00+00:00	830.51	830.51	829.77	829.77	0
2025-07-29 01:25:00+00:00	832.74	832.89	831.40	831.40	4998144
2025-07-29 01:30:00+00:00	834.34	834.44	834.33	834.44	7467264
2025-07-29 01:35:00+00:00	833.32	834.25	833.32	834.25	0
2025-07-29 01:40:00+00:00	833.13	833.26	833.13	833.22	0
2025-07-29 01:45:00+00:00	831.16	833.19	831.16	833.12	0
2025-07-29 01:50:00+00:00	829.50	830.93	829.50	830.89	0
2025-07-29 01:55:00+00:00	827.75	828.50	827.75	828.49	0
2025-07-29 02:00:00+00:00	827.44	827.61	826.82	827.61	0
2025-07-29 02:05:00+00:00	826.34	827.25	826.24	827.22	0
2025-07-29 02:10:00+00:00	826.12	826.12	825.58	825.58	0
2025-07-29 02:15:00+00:00	823.04	826.92	823.04	826.92	0
2025-07-29 02:20:00+00:00	818.37	822.35	818.37	822.02	10305792
2025-07-29 02:25:00+00:00	817.42	817.44	817.10	817.10	11501568
2025-07-29 02:30:00+00:00	818.44	818.44	817.63	817.63	0
2025-07-29 02:35:00+00:00	817.64	818.57	817.64	818.57	0
2025-07-29 02:40:00+00:00	817.15	817.15	817.00	817.05	0
2025-07-29 02:45:00+00:00	819.13	819.13	817.27	817.27	0
2025-07-29 02:50:00+00:00	818.03	819.36	818.03	819.36	12396800
2025-07-29 02:55:00+00:00	816.66	817.11	816.52	817.11	0
2025-07-29 03:00:00+00:00	818.36	818.36	816.72	816.72	2468608
2025-07-29 03:05:00+00:00	820.54	820.54	818.46	818.46	4805376
2025-07-29 03:10:00+00:00	823.86	823.94	822.24	822.24	0
2025-07-29 03:15:00+00:00	822.84	823.91	822.84	823.91	0
2025-07-29 03:20:00+00:00	823.50	823.50	822.75	822.75	6090752
2025-07-29 03:25:00+00:00	824.11	824.60	824.05	824.60	8961280
2025-07-29 03:30:00+00:00	825.21	825.21	824.30	824.35	0
2025-07-29 03:35:00+00:00	824.94	825.24	824.58	825.24	0
2025-07-29 03:40:00+00:00	827.68	827.68	825.76	825.76	0
2025-07-29 03:45:00+00:00	828.52	828.52	827.77	827.77	13246976
2025-07-29 03:50:00+00:00	828.47	828.47	828.20	828.41	0
2025-07-29 03:55:00+00:00	829.53	829.58	829.43	829.55	4724736
2025-07-29 04:00:00+00:00	829.01	829.36	829.01	829.36	0
2025-07-29 04:05:00+00:00	829.28	829.28	829.00	829.00	11250176
2025-07-29 04:10:00+00:00	830.81	830.81	829.84	829.84	1899008
2025-07-29 04:15:00+00:00	831.17	831.50	830.83	830.83	1443328
2025-07-29 04:20:00+00:00	832.34	832.49	831.17	831.17	1981952
2025-07-29 04:25:00+00:00	832.07	832.13	832.07	832.12	0
2025-07-29 04:30:00+00:00	831.40	832.13	831.40	832.13	1413632
2025-07-29 04:35:00+00:00	830.25	831.51	830.10	831.51	2370048
2025-07-29 04:40:00+00:00	830.56	830.80	830.51	830.61	0
2025-07-29 04:45:00+00:00	829.18	830.46	829.18	830.46	1906432
2025-07-29 04:50:00+00:00	828.07	829.14	827.82	829.11	0
2025-07-29 04:55:00+00:00	827.56	828.41	827.45	828.41	0
2025-07-29 05:00:00+00:00	826.93	827.41	826.93	827.41	0
2025-07-29 05:05:00+00:00	827.04	827.16	826.91	826.91	2899456
2025-07-29 05:10:00+00:00	826.98	827.14	826.80	827.14	0
2025-07-29 05:15:00+00:00	826.60	826.95	826.60	826.95	0
2025-07-29 05:20:00+00:00	827.86	827.98	827.02	827.02	4568064
2025-07-29 05:25:00+00:00	827.61	827.70	827.51	827.51	0
2025-07-29 05:30:00+00:00	828.17	828.17	827.65	827.65	0
2025-07-29 05:35:00+00:00	830.37	830.37	828.39	828.44	0
2025-07-29 05:40:00+00:00	833.05	833.05	832.21	832.21	13805824
2025-07-29 05:45:00+00:00	832.13	832.99	832.13	832.99	0
2025-07-29 05:50:00+00:00	832.48	832.48	832.13	832.15	0
2025-07-29 05:55:00+00:00	833.72	833.72	833.14	833.14	5443328
2025-07-29 06:00:00+00:00	832.75	833.63	832.75	833.63	0
2025-07-29 06:05:00+00:00	832.78	833.01	832.60	832.60	0
2025-07-29 06:10:00+00:00	831.86	832.24	831.86	832.24	0
2025-07-29 06:15:00+00:00	831.67	831.88	831.67	831.88	0
2025-07-29 06:20:00+00:00	832.02	832.02	831.59	831.59	841216
2025-07-29 06:25:00+00:00	832.58	832.58	832.51	832.56	0
2025-07-29 06:30:00+00:00	831.81	832.41	831.81	832.41	0
2025-07-29 06:35:00+00:00	831.52	831.78	831.40	831.75	0
2025-07-29 06:40:00+00:00	831.82	831.86	831.82	831.86	0
2025-07-29 06:45:00+00:00	832.39	832.39	831.98	831.98	0
2025-07-29 06:50:00+00:00	831.56	832.38	831.53	832.38	2914304
2025-07-29 06:55:00+00:00	831.37	831.56	831.30	831.43	4129280
2025-07-29 07:00:00+00:00	831.02	831.12	830.81	831.12	0
2025-07-29 07:05:00+00:00	830.66	830.98	830.66	830.98	0
2025-07-29 07:10:00+00:00	829.38	830.12	829.38	830.12	0
2025-07-29 07:15:00+00:00	829.81	829.81	828.70	829.38	0
2025-07-29 07:20:00+00:00	829.13	829.75	829.13	829.75	0
2025-07-29 07:25:00+00:00	828.02	828.58	827.95	828.58	0
2025-07-29 07:30:00+00:00	827.43	828.03	827.43	828.03	0
2025-07-29 07:35:00+00:00	827.13	827.51	827.07	827.51	0
2025-07-29 07:40:00+00:00	827.70	827.70	826.41	826.41	0
2025-07-29 07:45:00+00:00	829.23	829.23	827.42	827.42	9998336
2025-07-29 07:50:00+00:00	828.45	829.28	828.45	829.17	0
2025-07-29 07:55:00+00:00	826.20	827.82	826.16	827.82	0
2025-07-29 08:00:00+00:00	828.67	828.67	825.94	826.14	0
2025-07-29 08:05:00+00:00	829.21	829.34	828.58	828.58	0
2025-07-29 08:10:00+00:00	829.73	829.81	829.52	829.54	1519872
2025-07-29 08:15:00+00:00	830.17	830.44	829.82	829.82	830976
2025-07-29 08:20:00+00:00	829.63	830.30	829.46	830.30	0
2025-07-29 08:25:00+00:00	828.71	829.77	828.71	829.77	0
2025-07-29 08:30:00+00:00	829.29	829.29	828.54	828.69	2743808
2025-07-29 08:35:00+00:00	829.76	829.83	829.37	829.37	0
2025-07-29 08:40:00+00:00	829.94	829.94	829.67	829.67	4594688
2025-07-29 08:45:00+00:00	830.69	830.69	829.94	829.94	0
2025-07-29 08:50:00+00:00	830.19	830.53	830.18	830.53	0
2025-07-29 08:55:00+00:00	828.17	829.39	828.17	829.39	0
2025-07-29 09:00:00+00:00	826.76	827.53	826.76	827.53	8392960
2025-07-29 09:05:00+00:00	826.32	826.75	826.26	826.64	0
2025-07-29 09:10:00+00:00	826.05	826.59	826.05	826.59	2488576
2025-07-29 09:15:00+00:00	825.04	825.88	825.04	825.88	4233728
2025-07-29 09:20:00+00:00	826.60	826.60	825.21	825.21	0
2025-07-29 09:25:00+00:00	828.98	828.98	827.72	827.72	8963328
2025-07-29 09:30:00+00:00	828.71	828.81	828.16	828.81	0
2025-07-29 09:35:00+00:00	827.95	828.76	827.90	828.76	0
2025-07-29 09:40:00+00:00	829.43	829.43	828.44	828.48	0
2025-07-29 09:45:00+00:00	830.85	830.85	829.44	829.44	0
2025-07-29 09:50:00+00:00	831.10	831.11	830.72	830.72	3332864
2025-07-29 09:55:00+00:00	832.11	832.11	831.33	831.37	1433088
2025-07-29 10:00:00+00:00	832.06	832.61	832.06	832.61	0
2025-07-29 10:05:00+00:00	831.44	832.11	831.44	832.11	0
2025-07-29 10:10:00+00:00	829.84	830.86	829.84	830.86	0
2025-07-29 10:15:00+00:00	829.24	829.68	828.58	829.68	0
2025-07-29 10:20:00+00:00	828.57	829.21	828.57	829.21	0
2025-07-29 10:25:00+00:00	829.65	829.65	828.40	828.51	7500800
2025-07-29 10:30:00+00:00	830.25	830.37	829.69	829.69	1595392
2025-07-29 10:35:00+00:00	828.84	829.76	828.84	829.76	0
2025-07-29 10:40:00+00:00	826.49	827.77	826.49	827.77	0
2025-07-29 10:45:00+00:00	824.28	826.42	824.28	826.42	7090688
2025-07-29 10:50:00+00:00	822.83	824.11	822.66	824.11	0
2025-07-29 10:55:00+00:00	821.84	822.63	821.71	822.63	2005248
2025-07-29 11:00:00+00:00	822.79	822.79	822.04	822.04	0
2025-07-29 11:05:00+00:00	822.57	822.78	822.57	822.70	169216
2025-07-29 11:10:00+00:00	823.06	823.06	822.60	822.60	0
2025-07-29 11:15:00+00:00	823.89	823.89	823.08	823.08	8610048
2025-07-29 11:20:00+00:00	823.99	824.03	823.80	823.80	0
2025-07-29 11:25:00+00:00	827.37	827.41	825.14	825.20	17815040
2025-07-29 11:30:00+00:00	828.02	828.08	827.79	827.79	998144
2025-07-29 11:35:00+00:00	826.82	827.80	826.82	827.80	0
2025-07-29 11:40:00+00:00	825.60	827.20	825.60	827.20	0
2025-07-29 11:45:00+00:00	825.68	825.72	825.49	825.72	0
2025-07-29 11:50:00+00:00	825.98	825.98	825.57	825.96	0
2025-07-29 11:55:00+00:00	826.85	826.85	826.68	826.76	1393664
2025-07-29 12:00:00+00:00	826.64	826.64	826.34	826.42	0
2025-07-29 12:05:00+00:00	825.62	826.43	825.62	826.43	5370880
2025-07-29 12:10:00+00:00	823.28	824.75	823.17	824.72	0
2025-07-29 12:15:00+00:00	823.86	823.86	822.97	823.08	1481216
2025-07-29 12:20:00+00:00	825.14	825.29	824.33	824.33	0
2025-07-29 12:25:00+00:00	826.38	826.38	824.51	824.51	0
2025-07-29 12:30:00+00:00	825.68	827.23	825.68	826.16	0
2025-07-29 12:35:00+00:00	827.14	827.14	825.86	825.86	0
2025-07-29 12:40:00+00:00	826.76	828.26	826.62	828.24	0
2025-07-29 12:45:00+00:00	826.03	827.18	826.03	826.92	0
2025-07-29 12:50:00+00:00	824.39	825.94	824.39	825.94	0
2025-07-29 12:55:00+00:00	823.24	823.82	823.16	823.82	0
2025-07-29 13:00:00+00:00	823.01	823.09	822.79	823.09	0
2025-07-29 13:05:00+00:00	822.40	823.15	822.40	823.15	4420352
2025-07-29 13:10:00+00:00	821.67	821.67	821.06	821.48	3561216
2025-07-29 13:15:00+00:00	822.62	822.90	821.68	821.68	2534656
2025-07-29 13:20:00+00:00	822.46	822.51	822.46	822.51	0
2025-07-29 13:25:00+00:00	822.70	822.79	822.68	822.68	0
2025-07-29 13:30:00+00:00	822.32	822.62	822.29	822.62	0
2025-07-29 13:35:00+00:00	822.33	822.45	822.29	822.36	0
2025-07-29 13:40:00+00:00	821.03	822.38	821.03	822.33	0
2025-07-29 13:45:00+00:00	817.77	820.86	817.77	820.86	14514944
2025-07-29 13:50:00+00:00	815.74	817.49	815.48	817.49	188928
2025-07-29 13:55:00+00:00	815.31	815.81	815.31	815.81	833024
2025-07-29 14:00:00+00:00	815.00	815.37	815.00	815.37	6856192
2025-07-29 14:05:00+00:00	812.54	814.67	812.54	814.67	7425024
2025-07-29 14:10:00+00:00	814.30	814.31	812.69	812.69	3206912
2025-07-29 14:15:00+00:00	815.51	815.51	813.86	814.30	5771520
2025-07-29 14:20:00+00:00	814.59	815.15	814.30	815.15	0
2025-07-29 14:25:00+00:00	815.74	815.74	815.37	815.40	484352
2025-07-29 14:30:00+00:00	815.59	815.84	815.59	815.72	0
2025-07-29 14:35:00+00:00	815.42	815.84	815.42	815.62	0
2025-07-29 14:40:00+00:00	814.04	814.57	814.04	814.46	0
2025-07-29 14:45:00+00:00	811.77	814.01	811.77	814.01	0
2025-07-29 14:50:00+00:00	810.35	811.66	810.35	811.64	7702784
2025-07-29 14:55:00+00:00	811.34	811.34	810.07	810.10	0
2025-07-29 15:00:00+00:00	810.49	811.43	810.49	811.43	313088
2025-07-29 15:05:00+00:00	810.69	810.69	810.56	810.59	0
2025-07-29 15:10:00+00:00	810.50	810.51	810.06	810.06	0
2025-07-29 15:15:00+00:00	809.55	810.35	809.55	810.35	0
2025-07-29 15:20:00+00:00	809.01	809.57	809.00	809.57	0
2025-07-29 15:25:00+00:00	806.19	807.41	806.19	807.41	0
2025-07-29 15:30:00+00:00	804.12	806.07	804.12	806.07	6546944
2025-07-29 15:35:00+00:00	803.63	803.82	802.84	803.82	6449920
2025-07-29 15:40:00+00:00	803.56	804.05	803.56	803.62	1674752
2025-07-29 15:45:00+00:00	805.12	805.12	804.06	804.11	5750528
2025-07-29 15:50:00+00:00	805.05	805.05	804.85	805.04	0
2025-07-29 15:55:00+00:00	805.26	806.05	805.26	806.05	5928704
2025-07-29 16:00:00+00:00	805.52	805.52	805.27	805.27	10286592
2025-07-29 16:05:00+00:00	805.51	805.75	805.48	805.48	5519872
2025-07-29 16:10:00+00:00	804.66	805.45	804.56	805.45	9938944
2025-07-29 16:15:00+00:00	803.92	805.04	803.92	804.73	9889536
2025-07-29 16:20:00+00:00	805.02	805.13	804.30	804.30	10622208
2025-07-29 16:25:00+00:00	805.39	805.52	805.09	805.18	0
2025-07-29 16:30:00+00:00	805.28	805.56	805.28	805.37	14140928
2025-07-29 16:35:00+00:00	804.46	805.31	804.46	805.31	10414592
2025-07-29 16:40:00+00:00	804.67	804.74	802.84	802.84	11993344
2025-07-29 16:45:00+00:00	805.58	805.58	804.90	804.90	5193728
2025-07-29 16:50:00+00:00	805.63	805.76	805.63	805.64	0
2025-07-29 16:55:00+00:00	805.79	805.79	805.29	805.29	2014208
2025-07-29 17:00:00+00:00	807.66	807.66	805.95	805.95	11626240
2025-07-29 17:05:00+00:00	809.97	810.07	807.78	807.78	6765824
2025-07-29 17:10:00+00:00	810.49	810.69	810.46	810.69	11295232
2025-07-29 17:15:00+00:00	811.00	811.00	810.21	810.51	7910144
2025-07-29 17:20:00+00:00	810.67	810.72	810.41	810.72	0
2025-07-29 17:25:00+00:00	811.13	811.33	811.13	811.20	14051584
2025-07-29 17:30:00+00:00	811.32	811.32	811.13	811.13	564736
2025-07-29 17:35:00+00:00	811.36	811.40	811.34	811.35	0
2025-07-29 17:40:00+00:00	811.24	811.49	811.24	811.42	9717760
2025-07-29 17:45:00+00:00	811.96	811.96	810.80	811.20	0
2025-07-29 17:50:00+00:00	812.69	812.90	812.05	812.05	11318016
2025-07-29 17:55:00+00:00	813.96	813.96	812.00	812.00	10509824
2025-07-29 18:00:00+00:00	813.44	814.83	813.44	813.86	12070144
2025-07-29 18:05:00+00:00	812.88	813.34	812.88	813.27	0
2025-07-29 18:10:00+00:00	812.40	812.43	812.26	812.26	0
2025-07-29 18:15:00+00:00	814.93	814.93	812.54	812.54	7088896
2025-07-29 18:20:00+00:00	811.95	814.08	811.95	814.08	2690560
2025-07-29 18:25:00+00:00	811.19	811.41	811.11	811.41	0
2025-07-29 18:30:00+00:00	811.45	811.51	811.31	811.31	0
2025-07-29 18:35:00+00:00	810.84	811.40	810.79	811.40	0
2025-07-29 18:40:00+00:00	810.18	810.74	810.18	810.72	0
2025-07-29 18:45:00+00:00	809.16	810.20	809.16	810.20	0
2025-07-29 18:50:00+00:00	809.17	809.41	809.12	809.30	0
2025-07-29 18:55:00+00:00	807.32	808.27	807.17	808.27	190208
2025-07-29 19:00:00+00:00	806.93	807.28	806.93	807.27	0
2025-07-29 19:05:00+00:00	806.23	806.84	806.23	806.84	3321088
2025-07-29 19:10:00+00:00	805.43	805.63	805.43	805.56	0
2025-07-29 19:15:00+00:00	806.84	806.84	805.57	805.57	6027776
2025-07-29 19:20:00+00:00	806.12	806.76	806.12	806.76	0
2025-07-29 19:25:00+00:00	803.84	804.87	803.84	804.87	0
2025-07-29 19:30:00+00:00	804.34	804.34	803.89	803.89	0
2025-07-29 19:35:00+00:00	804.22	804.33	804.22	804.23	15462912
2025-07-29 19:40:00+00:00	804.33	804.41	804.06	804.06	0
2025-07-29 19:45:00+00:00	803.99	804.30	803.99	804.28	0
2025-07-29 19:50:00+00:00	803.73	804.02	803.69	804.02	0
2025-07-29 19:55:00+00:00	803.75	803.81	803.75	803.80	0
2025-07-29 20:00:00+00:00	803.58	803.74	803.58	803.74	3296000
2025-07-29 20:05:00+00:00	802.79	803.41	802.79	803.41	1481984
2025-07-29 20:10:00+00:00	801.32	802.18	801.32	802.18	517632
2025-07-29 20:15:00+00:00	801.59	801.59	800.69	801.39	4975104
2025-07-29 20:20:00+00:00	804.34	804.34	802.03	802.03	4902144
2025-07-29 20:25:00+00:00	803.42	805.39	803.42	805.39	0
2025-07-29 20:30:00+00:00	802.04	803.46	802.04	803.46	0
2025-07-29 20:35:00+00:00	801.86	802.11	801.86	802.11	3383808
2025-07-29 20:40:00+00:00	801.92	801.92	801.13	801.13	6503168
2025-07-29 20:45:00+00:00	802.47	802.47	802.00	802.00	0
2025-07-29 20:50:00+00:00	802.62	802.71	802.59	802.59	0
2025-07-29 20:55:00+00:00	801.56	801.85	801.56	801.84	0
2025-07-29 21:00:00+00:00	801.74	802.50	801.74	801.84	0
2025-07-29 21:05:00+00:00	801.77	801.82	801.66	801.66	7422720
2025-07-29 21:10:00+00:00	801.91	801.91	801.51	801.51	5627648
2025-07-29 21:15:00+00:00	801.90	801.93	801.87	801.92	485376
2025-07-29 21:20:00+00:00	801.39	801.83	801.36	801.83	0
2025-07-29 21:25:00+00:00	801.35	801.35	801.08	801.30	0
2025-07-29 21:30:00+00:00	803.03	803.03	801.99	801.99	5552128
2025-07-29 21:35:00+00:00	803.40	803.70	803.07	803.07	0
2025-07-29 21:40:00+00:00	802.60	802.97	802.60	802.95	0
2025-07-29 21:45:00+00:00	802.82	802.82	802.18	802.51	3363840
2025-07-29 21:50:00+00:00	803.77	803.77	802.88	802.88	1258752
2025-07-29 21:55:00+00:00	806.22	806.22	804.70	804.70	3752192
2025-07-29 22:00:00+00:00	806.50	806.68	806.26	806.26	1634048
2025-07-29 22:05:00+00:00	803.83	805.67	803.75	805.67	0
2025-07-29 22:10:00+00:00	802.56	803.29	802.56	803.29	0
2025-07-29 22:15:00+00:00	802.27	802.45	801.70	802.45	0
2025-07-29 22:20:00+00:00	802.32	802.51	802.28	802.28	0
2025-07-29 22:25:00+00:00	803.00	803.08	802.20	802.20	0
2025-07-29 22:30:00+00:00	802.94	803.07	802.94	803.01	0
2025-07-29 22:35:00+00:00	802.72	803.02	802.31	803.02	7849472
2025-07-29 22:40:00+00:00	803.33	803.46	803.33	803.46	0
2025-07-29 22:45:00+00:00	804.43	804.43	803.13	803.40	0
2025-07-29 22:50:00+00:00	805.10	805.14	804.35	804.35	0
2025-07-29 22:55:00+00:00	805.99	805.99	805.40	805.40	4958976
2025-07-29 23:00:00+00:00	805.60	805.93	805.60	805.83	574464
2025-07-29 23:05:00+00:00	805.48	805.62	805.41	805.62	0
2025-07-29 23:10:00+00:00	806.27	806.27	805.39	805.39	4002816
2025-07-29 23:15:00+00:00	806.42	807.02	806.23	806.23	0
2025-07-29 23:20:00+00:00	806.83	806.93	806.68	806.68	0
2025-07-29 23:25:00+00:00	806.03	806.44	805.98	806.44	0
2025-07-29 23:30:00+00:00	806.60	806.60	806.26	806.26	809728
2025-07-29 23:35:00+00:00	806.68	806.69	806.56	806.69	382208
2025-07-29 23:40:00+00:00	806.69	807.08	806.69	807.08	4365824
2025-07-29 23:45:00+00:00	805.32	806.71	805.32	806.71	0
2025-07-29 23:50:00+00:00	805.09	805.49	805.09	805.49	180736
2025-07-29 23:55:00+00:00	804.68	804.89	804.68	804.89	0
2025-07-30 00:00:00+00:00	804.37	804.91	804.37	804.82	0
2025-07-30 00:05:00+00:00	803.62	804.25	803.62	804.25	0
2025-07-30 00:10:00+00:00	803.99	803.99	803.41	803.42	10166016
2025-07-30 00:15:00+00:00	803.37	803.83	803.37	803.83	0
2025-07-30 00:20:00+00:00	802.52	803.42	802.52	803.42	0
2025-07-30 00:25:00+00:00	801.47	801.86	801.47	801.86	107776
2025-07-30 00:30:00+00:00	801.21	801.21	801.15	801.15	0
2025-07-30 00:35:00+00:00	800.83	801.28	800.83	801.28	0
2025-07-30 00:40:00+00:00	799.80	800.29	799.80	800.29	4921344
2025-07-30 00:45:00+00:00	799.01	799.96	799.01	799.82	1073152
2025-07-30 00:50:00+00:00	800.93	800.93	798.87	798.87	2859008
2025-07-30 00:55:00+00:00	805.03	805.13	802.41	802.41	1294336
2025-07-30 01:00:00+00:00	804.81	805.28	804.81	805.05	0
2025-07-30 01:05:00+00:00	805.75	805.75	805.08	805.08	0
2025-07-30 01:10:00+00:00	805.42	805.82	805.42	805.73	0
2025-07-30 01:15:00+00:00	803.00	805.41	803.00	805.41	4338944
2025-07-30 01:20:00+00:00	802.51	802.95	802.51	802.93	0
2025-07-30 01:25:00+00:00	801.95	802.90	801.95	802.90	0
2025-07-30 01:30:00+00:00	802.64	802.64	802.22	802.22	0
2025-07-30 01:35:00+00:00	805.46	805.46	803.40	803.40	0
2025-07-30 01:40:00+00:00	807.11	807.11	806.03	806.03	16989440
2025-07-30 01:45:00+00:00	809.05	809.05	807.21	807.21	3303424
2025-07-30 01:50:00+00:00	809.10	809.27	809.09	809.09	2300416
2025-07-30 01:55:00+00:00	808.44	809.24	808.44	809.24	0
2025-07-30 02:00:00+00:00	808.29	808.68	808.29	808.68	0
2025-07-30 02:05:00+00:00	808.12	808.12	807.84	807.84	0
2025-07-30 02:10:00+00:00	808.52	808.52	808.05	808.07	0
2025-07-30 02:15:00+00:00	810.35	810.35	808.64	808.64	0
2025-07-30 02:20:00+00:00	810.14	810.44	810.01	810.31	0
2025-07-30 02:25:00+00:00	809.33	809.97	809.33	809.97	0
2025-07-30 02:30:00+00:00	808.67	809.43	808.67	809.43	0
2025-07-30 02:35:00+00:00	808.70	808.94	808.70	808.94	0
2025-07-30 02:40:00+00:00	809.22	809.39	808.32	808.32	0
2025-07-30 02:45:00+00:00	809.28	809.28	808.72	809.14	0
2025-07-30 02:50:00+00:00	809.11	809.27	809.11	809.27	1226496
2025-07-30 02:55:00+00:00	808.16	808.91	808.16	808.91	0
2025-07-30 03:00:00+00:00	807.67	808.15	807.65	808.15	0
2025-07-30 03:05:00+00:00	806.34	807.00	806.34	807.00	0
2025-07-30 03:10:00+00:00	805.54	805.95	805.54	805.95	9519616
2025-07-30 03:15:00+00:00	806.18	806.33	806.14	806.33	0
2025-07-30 03:20:00+00:00	805.96	806.11	805.79	806.11	0
2025-07-30 03:25:00+00:00	805.36	805.99	805.33	805.97	4654336
2025-07-30 03:30:00+00:00	805.66	805.66	805.63	805.63	0
2025-07-30 03:35:00+00:00	805.59	805.63	805.57	805.60	0
2025-07-30 03:40:00+00:00	805.44	805.46	805.39	805.39	9071616
2025-07-30 03:45:00+00:00	804.31	805.40	804.31	805.40	0
2025-07-30 03:50:00+00:00	805.60	805.60	804.59	804.59	0
2025-07-30 03:55:00+00:00	805.77	806.49	805.77	806.49	0
2025-07-30 04:00:00+00:00	804.72	804.85	804.72	804.85	0
2025-07-30 04:05:00+00:00	805.76	805.89	804.71	804.71	5257472
2025-07-30 04:10:00+00:00	805.48	805.65	805.48	805.61	0
2025-07-30 04:15:00+00:00	804.69	805.47	804.69	805.47	0
2025-07-30 04:20:00+00:00	804.18	804.63	804.18	804.61	0
2025-07-30 04:25:00+00:00	803.80	803.93	803.70	803.70	4387584
2025-07-30 04:30:00+00:00	801.83	803.80	801.83	803.80	0
2025-07-30 04:35:00+00:00	801.18	801.80	801.13	801.80	0
2025-07-30 04:40:00+00:00	799.96	800.60	799.96	800.60	0
2025-07-30 04:45:00+00:00	799.62	800.26	799.62	800.12	1604096
2025-07-30 04:50:00+00:00	799.92	799.92	799.70	799.70	0
2025-07-30 04:55:00+00:00	799.86	800.11	799.86	800.11	2188800
2025-07-30 05:00:00+00:00	799.68	799.93	799.59	799.93	0
2025-07-30 05:05:00+00:00	800.26	800.37	799.89	799.89	0
2025-07-30 05:10:00+00:00	798.29	799.95	798.29	799.95	8116736
2025-07-30 05:15:00+00:00	797.05	798.20	796.96	798.20	0
2025-07-30 05:20:00+00:00	798.02	798.02	797.34	797.34	729856
2025-07-30 05:25:00+00:00	800.04	800.04	798.63	798.63	0
2025-07-30 05:30:00+00:00	800.35	800.84	800.06	800.06	0
2025-07-30 05:35:00+00:00	799.95	800.47	799.86	800.15	5162496
2025-07-30 05:40:00+00:00	799.86	799.91	799.82	799.82	0
2025-07-30 05:45:00+00:00	799.30	799.47	799.30	799.47	0
2025-07-30 05:50:00+00:00	800.62	800.85	799.60	799.60	3348736
2025-07-30 05:55:00+00:00	800.59	800.59	800.32	800.32	0
2025-07-30 06:00:00+00:00	801.46	801.46	800.56	800.56	0
2025-07-30 06:05:00+00:00	801.77	801.77	801.43	801.43	0
2025-07-30 06:10:00+00:00	801.55	801.59	801.49	801.59	0
2025-07-30 06:15:00+00:00	801.67	801.67	801.20	801.50	3142656
2025-07-30 06:20:00+00:00	801.81	801.81	801.66	801.66	828416
2025-07-30 06:25:00+00:00	802.52	802.52	802.27	802.27	1282816
2025-07-30 06:30:00+00:00	802.93	802.93	802.68	802.68	3827712
2025-07-30 06:35:00+00:00	802.37	802.77	802.28	802.73	3064832
2025-07-30 06:40:00+00:00	803.97	803.97	802.62	802.62	15038720
2025-07-30 06:45:00+00:00	804.82	804.88	803.94	803.94	4896512
2025-07-30 06:50:00+00:00	805.19	805.21	804.89	804.89	0
2025-07-30 06:55:00+00:00	805.36	805.42	805.17	805.17	4220416
2025-07-30 07:00:00+00:00	805.86	805.86	805.10	805.27	401664
2025-07-30 07:05:00+00:00	806.14	806.14	805.79	805.79	1561600
2025-07-30 07:10:00+00:00	804.31	805.79	804.31	805.79	3651840
2025-07-30 07:15:00+00:00	803.68	804.30	803.68	804.30	0
2025-07-30 07:20:00+00:00	803.29	803.69	803.26	803.69	0
2025-07-30 07:25:00+00:00	802.71	802.79	802.45	802.79	0
2025-07-30 07:30:00+00:00	803.13	803.46	803.13	803.46	1605120
2025-07-30 07:35:00+00:00	802.86	803.07	802.86	803.05	0
2025-07-30 07:40:00+00:00	801.22	802.29	801.14	802.21	0
2025-07-30 07:45:00+00:00	801.14	801.19	801.04	801.19	0
2025-07-30 07:50:00+00:00	800.87	801.21	800.87	801.21	0
2025-07-30 07:55:00+00:00	800.00	800.22	799.67	800.22	0
2025-07-30 08:00:00+00:00	800.52	800.52	800.00	800.00	0
2025-07-30 08:05:00+00:00	801.03	801.03	800.47	800.56	2654464
2025-07-30 08:10:00+00:00	801.20	801.37	801.20	801.28	12219392
2025-07-30 08:15:00+00:00	802.12	802.12	801.02	801.21	11846400
2025-07-30 08:20:00+00:00	801.80	801.94	801.66	801.94	1373184
2025-07-30 08:25:00+00:00	802.65	802.65	802.41	802.41	4930816
2025-07-30 08:30:00+00:00	802.52	802.96	802.52	802.96	4252928
2025-07-30 08:35:00+00:00	803.49	803.60	802.65	802.65	1213440
2025-07-30 08:40:00+00:00	804.18	804.18	803.90	803.92	4516864
2025-07-30 08:45:00+00:00	804.30	804.34	804.06	804.06	5382400
2025-07-30 08:50:00+00:00	804.67	804.70	804.54	804.54	0
2025-07-30 08:55:00+00:00	804.13	804.89	804.13	804.89	3483392
2025-07-30 09:00:00+00:00	803.68	804.14	803.68	804.14	5377024
2025-07-30 09:05:00+00:00	804.36	804.50	803.81	803.81	1589760
2025-07-30 09:10:00+00:00	803.05	803.95	803.05	803.95	0
2025-07-30 09:15:00+00:00	801.17	802.90	801.17	802.90	0
2025-07-30 09:20:00+00:00	800.52	801.07	800.52	801.03	101120
2025-07-30 09:25:00+00:00	800.61	800.61	800.15	800.15	0
2025-07-30 09:30:00+00:00	798.57	800.54	798.57	800.54	0
2025-07-30 09:35:00+00:00	798.27	798.66	798.27	798.61	0
2025-07-30 09:40:00+00:00	797.84	797.84	797.67	797.73	0
2025-07-30 09:45:00+00:00	797.84	797.84	797.57	797.83	0
2025-07-30 09:50:00+00:00	798.59	798.62	798.22	798.22	0
2025-07-30 09:55:00+00:00	799.06	799.06	798.70	798.74	0
2025-07-30 10:00:00+00:00	798.88	799.72	798.88	798.99	2922240
2025-07-30 10:05:00+00:00	799.40	799.49	799.00	799.00	0
2025-07-30 10:10:00+00:00	799.65	799.65	799.29	799.29	1793280
2025-07-30 10:15:00+00:00	799.54	799.65	799.51	799.51	318976
2025-07-30 10:20:00+00:00	800.20	800.28	799.68	799.68	779264
2025-07-30 10:25:00+00:00	800.10	800.27	800.10	800.27	0
2025-07-30 10:30:00+00:00	799.24	799.99	799.24	799.99	0
2025-07-30 10:35:00+00:00	798.93	799.13	798.93	799.13	0
2025-07-30 10:40:00+00:00	798.38	798.71	798.38	798.71	0
2025-07-30 10:45:00+00:00	797.79	798.47	797.79	798.46	0
2025-07-30 10:50:00+00:00	796.77	797.63	796.77	797.63	0
2025-07-30 10:55:00+00:00	794.45	795.84	794.45	795.78	13415168
2025-07-30 11:00:00+00:00	794.32	794.32	794.20	794.27	0
2025-07-30 11:05:00+00:00	794.94	794.94	794.34	794.34	6626816
2025-07-30 11:10:00+00:00	794.83	794.83	794.79	794.80	14493440
2025-07-30 11:15:00+00:00	792.93	794.74	792.93	794.74	0
2025-07-30 11:20:00+00:00	792.07	792.10	792.06	792.10	9626624
2025-07-30 11:25:00+00:00	790.85	791.89	790.49	791.89	2915072
2025-07-30 11:30:00+00:00	790.69	790.69	790.38	790.38	4387584
2025-07-30 11:35:00+00:00	790.73	790.73	790.35	790.48	3090176
2025-07-30 11:40:00+00:00	791.08	791.08	790.92	790.92	3796736
2025-07-30 11:45:00+00:00	790.87	791.08	790.77	791.08	6162176
2025-07-30 11:50:00+00:00	789.71	790.47	789.71	790.47	2313728
2025-07-30 11:55:00+00:00	788.49	788.64	788.20	788.64	14551040
2025-07-30 12:00:00+00:00	785.12	788.37	785.12	788.37	11540992
2025-07-30 12:05:00+00:00	781.83	785.23	781.81	785.23	982784
2025-07-30 12:10:00+00:00	781.80	781.80	780.97	780.99	12621312
2025-07-30 12:15:00+00:00	781.55	781.73	781.55	781.73	6352896
2025-07-30 12:20:00+00:00	783.33	783.33	781.41	781.41	9558784
2025-07-30 12:25:00+00:00	785.89	785.89	785.89	785.89	13756416
2025-07-30 12:30:00+00:00	784.07	785.83	784.07	785.83	0
2025-07-30 12:35:00+00:00	784.35	784.35	783.86	784.16	220672
2025-07-30 12:40:00+00:00	785.34	785.55	785.02	785.02	8314880
2025-07-30 12:45:00+00:00	783.73	784.93	783.73	784.93	3316992
2025-07-30 12:50:00+00:00	783.92	783.92	783.62	783.77	0
2025-07-30 12:55:00+00:00	784.64	784.65	784.58	784.58	972544
2025-07-30 13:00:00+00:00	783.50	783.57	783.50	783.55	0
2025-07-30 13:05:00+00:00	783.24	783.57	782.68	783.30	3014400
2025-07-30 13:10:00+00:00	783.02	783.10	783.02	783.10	2413568
2025-07-30 13:15:00+00:00	782.98	782.98	782.49	782.63	5556224
2025-07-30 13:20:00+00:00	781.24	782.51	781.24	782.51	3176960
2025-07-30 13:25:00+00:00	780.11	780.46	780.11	780.14	3116800
2025-07-30 13:30:00+00:00	780.63	780.63	779.86	779.88	0
2025-07-30 13:35:00+00:00	782.35	782.35	780.62	780.62	8289536
2025-07-30 13:40:00+00:00	783.09	783.74	783.09	783.74	11163136
2025-07-30 13:45:00+00:00	783.27	783.27	783.09	783.09	0
2025-07-30 13:50:00+00:00	782.12	782.57	782.06	782.57	7224064
2025-07-30 13:55:00+00:00	783.93	783.93	782.65	782.65	934400
2025-07-30 14:00:00+00:00	784.39	784.39	783.93	783.93	0
2025-07-30 14:05:00+00:00	784.83	784.83	784.66	784.66	0
2025-07-30 14:10:00+00:00	784.52	784.68	784.36	784.65	2947584
2025-07-30 14:15:00+00:00	785.71	786.13	784.76	784.76	0
2025-07-30 14:20:00+00:00	787.15	787.15	785.70	785.70	972288
2025-07-30 14:25:00+00:00	787.46	788.40	787.46	788.40	2155520
2025-07-30 14:30:00+00:00	787.73	787.73	787.44	787.51	0
2025-07-30 14:35:00+00:00	787.97	787.97	787.83	787.83	241920
2025-07-30 14:40:00+00:00	789.22	789.22	788.52	788.52	5038080
2025-07-30 14:45:00+00:00	790.81	790.81	789.94	789.94	7897088
2025-07-30 14:50:00+00:00	792.99	793.09	791.01	791.01	0
2025-07-30 14:55:00+00:00	795.06	795.06	794.32	794.41	3467520
2025-07-30 15:00:00+00:00	794.86	795.12	794.86	795.00	0
2025-07-30 15:05:00+00:00	791.64	793.23	791.64	793.23	0
2025-07-30 15:10:00+00:00	790.51	790.51	790.38	790.38	0
2025-07-30 15:15:00+00:00	790.99	790.99	790.26	790.52	2177280
2025-07-30 15:20:00+00:00	790.82	790.95	790.82	790.95	0
2025-07-30 15:25:00+00:00	790.09	790.22	790.09	790.11	0
2025-07-30 15:30:00+00:00	789.08	789.14	789.08	789.14	0
2025-07-30 15:35:00+00:00	790.28	790.28	788.75	788.75	0
2025-07-30 15:40:00+00:00	790.27	790.57	790.24	790.55	0
2025-07-30 15:45:00+00:00	790.79	790.79	790.16	790.28	2048
2025-07-30 15:50:00+00:00	790.04	790.56	789.97	790.56	0
2025-07-30 15:55:00+00:00	790.12	790.55	790.12	790.55	912128
2025-07-30 16:00:00+00:00	789.88	790.60	789.88	790.13	0
2025-07-30 16:05:00+00:00	790.05	790.05	789.88	789.88	0
2025-07-30 16:10:00+00:00	789.99	789.99	789.79	789.96	0
2025-07-30 16:15:00+00:00	792.34	792.34	790.82	790.82	0
2025-07-30 16:20:00+00:00	792.25	792.25	792.20	792.20	0
2025-07-30 16:25:00+00:00	791.86	792.38	791.86	792.38	0
2025-07-30 16:30:00+00:00	791.62	791.85	791.26	791.85	0
2025-07-30 16:35:00+00:00	791.47	791.65	791.45	791.64	0
2025-07-30 16:40:00+00:00	790.78	790.86	790.71	790.71	0
2025-07-30 16:45:00+00:00	790.51	790.92	790.51	790.91	0
2025-07-30 16:50:00+00:00	790.74	790.74	790.57	790.57	7926784
2025-07-30 16:55:00+00:00	790.69	790.81	790.69	790.81	0
2025-07-30 17:00:00+00:00	791.65	791.65	790.76	790.76	0
2025-07-30 17:05:00+00:00	791.27	791.67	791.27	791.56	0
2025-07-30 17:10:00+00:00	790.53	790.53	790.49	790.49	0
2025-07-30 17:15:00+00:00	789.60	789.72	789.59	789.72	0
2025-07-30 17:20:00+00:00	790.34	790.41	789.85	789.85	0
2025-07-30 17:25:00+00:00	789.70	790.23	789.64	790.20	0
2025-07-30 17:30:00+00:00	789.54	789.61	789.48	789.61	0
2025-07-30 17:35:00+00:00	789.96	790.01	789.57	789.84	0
2025-07-30 17:40:00+00:00	791.54	791.54	790.87	790.87	7904768
2025-07-30 17:45:00+00:00	790.37	791.56	790.37	791.56	0
2025-07-30 17:50:00+00:00	790.67	790.67	790.43	790.43	0
2025-07-30 17:55:00+00:00	791.65	791.65	790.99	790.99	0
2025-07-30 18:00:00+00:00	789.45	791.97	789.45	791.78	0
2025-07-30 18:05:00+00:00	790.74	790.74	790.03	790.03	4474368
2025-07-30 18:10:00+00:00	792.71	792.71	791.51	791.51	2855168
2025-07-30 18:15:00+00:00	792.89	793.21	792.69	792.69	2399488
2025-07-30 18:20:00+00:00	793.55	793.55	793.07	793.23	0
2025-07-30 18:25:00+00:00	793.12	793.77	793.12	793.77	7441920
2025-07-30 18:30:00+00:00	792.22	792.75	792.22	792.75	746496
2025-07-30 18:35:00+00:00	792.20	792.39	792.20	792.39	1458432
2025-07-30 18:40:00+00:00	788.00	791.36	788.00	791.36	1382656
2025-07-30 18:45:00+00:00	785.61	788.42	785.61	788.42	0
2025-07-30 18:50:00+00:00	784.22	785.57	784.22	785.57	11373312
2025-07-30 18:55:00+00:00	783.09	784.63	783.09	784.63	10158336
2025-07-30 19:00:00+00:00	780.10	782.78	780.10	782.78	788224
2025-07-30 19:05:00+00:00	774.78	778.36	774.78	778.36	19887360
2025-07-30 19:10:00+00:00	772.12	773.63	771.49	773.63	27302400
2025-07-30 19:15:00+00:00	774.76	774.76	772.38	772.38	23859200
2025-07-30 19:20:00+00:00	774.99	774.99	774.76	774.76	8291840
2025-07-30 19:25:00+00:00	776.63	776.63	775.14	775.14	4617472
2025-07-30 19:30:00+00:00	779.29	779.29	777.92	777.92	19235328
2025-07-30 19:35:00+00:00	779.52	779.52	779.30	779.30	5363968
2025-07-30 19:40:00+00:00	780.44	780.44	779.22	779.22	5075456
2025-07-30 19:45:00+00:00	782.53	782.53	780.45	780.45	10004736
2025-07-30 19:50:00+00:00	785.40	785.40	784.20	784.20	15174144
2025-07-30 19:55:00+00:00	785.93	786.05	785.78	785.93	5660160
2025-07-30 20:00:00+00:00	785.97	785.97	785.67	785.71	727296
2025-07-30 20:05:00+00:00	786.11	786.11	785.91	785.91	5814784
2025-07-30 20:10:00+00:00	787.40	787.40	786.88	786.88	1808640
2025-07-30 20:15:00+00:00	786.30	787.73	786.30	787.48	0
2025-07-30 20:20:00+00:00	786.94	786.94	786.51	786.51	0
2025-07-30 20:25:00+00:00	786.37	786.58	786.37	786.58	0
2025-07-30 20:30:00+00:00	786.39	786.39	786.28	786.28	11001856
2025-07-30 20:35:00+00:00	785.22	786.43	784.99	786.43	0
2025-07-30 20:40:00+00:00	786.22	786.22	785.51	785.51	457216
2025-07-30 20:45:00+00:00	785.34	786.16	785.34	786.16	0
2025-07-30 20:50:00+00:00	785.14	785.31	784.75	785.31	0
2025-07-30 20:55:00+00:00	785.01	785.44	785.01	785.44	5338368
2025-07-30 21:00:00+00:00	786.08	786.08	785.14	785.14	0
2025-07-30 21:05:00+00:00	785.72	786.03	785.66	786.03	0
2025-07-30 21:10:00+00:00	787.57	787.57	786.18	786.18	0
2025-07-30 21:15:00+00:00	786.93	787.51	786.93	787.51	16879616
2025-07-30 21:20:00+00:00	786.26	786.96	786.26	786.96	0
2025-07-30 21:25:00+00:00	785.85	786.31	785.85	786.29	0
2025-07-30 21:30:00+00:00	785.39	785.84	785.20	785.84	0
2025-07-30 21:35:00+00:00	784.18	785.33	784.18	785.33	0
2025-07-30 21:40:00+00:00	783.59	784.12	783.59	784.12	0
2025-07-30 21:45:00+00:00	783.88	783.88	783.49	783.56	0
2025-07-30 21:50:00+00:00	784.86	784.86	784.33	784.33	0
2025-07-30 21:55:00+00:00	786.82	786.82	785.90	785.90	1488640
2025-07-30 22:00:00+00:00	786.51	786.78	786.51	786.68	0
2025-07-30 22:05:00+00:00	786.90	786.90	786.19	786.19	0
2025-07-30 22:10:00+00:00	788.06	788.06	787.97	787.97	0
2025-07-30 22:15:00+00:00	787.54	787.95	787.40	787.95	0
2025-07-30 22:20:00+00:00	786.18	787.47	786.09	787.47	0
2025-07-30 22:25:00+00:00	785.93	786.06	785.93	786.06	0
2025-07-30 22:30:00+00:00	786.22	786.34	786.15	786.15	0
2025-07-30 22:35:00+00:00	785.76	786.19	785.73	786.19	0
2025-07-30 22:40:00+00:00	786.39	786.39	785.71	785.73	2122752
2025-07-30 22:45:00+00:00	787.71	787.71	786.54	786.54	0
2025-07-30 22:50:00+00:00	787.18	787.70	787.18	787.70	0
2025-07-30 22:55:00+00:00	787.32	787.32	786.94	786.94	1769216
2025-07-30 23:00:00+00:00	787.58	787.61	787.33	787.33	0
2025-07-30 23:05:00+00:00	789.02	789.02	787.94	787.94	3370496
2025-07-30 23:10:00+00:00	789.69	789.69	789.37	789.43	0
2025-07-30 23:15:00+00:00	790.57	790.57	789.72	789.72	0
2025-07-30 23:20:00+00:00	791.10	791.10	790.57	790.57	0
2025-07-30 23:25:00+00:00	791.20	791.32	791.02	791.32	1329152
2025-07-30 23:30:00+00:00	792.86	792.86	791.24	791.24	4572160
2025-07-30 23:35:00+00:00	792.82	792.82	792.77	792.77	0
2025-07-30 23:40:00+00:00	792.68	792.91	792.68	792.91	0
2025-07-30 23:45:00+00:00	793.17	793.24	792.82	792.82	77056
2025-07-30 23:50:00+00:00	793.14	793.18	793.12	793.16	0
2025-07-30 23:55:00+00:00	793.14	793.14	793.08	793.08	0
2025-07-31 00:00:00+00:00	792.98	793.33	792.98	793.18	0
2025-07-31 00:05:00+00:00	792.62	792.93	792.57	792.93	0
2025-07-31 00:10:00+00:00	792.37	792.55	792.30	792.55	4217600
2025-07-31 00:15:00+00:00	792.19	792.34	792.19	792.33	0
2025-07-31 00:20:00+00:00	792.17	792.28	792.03	792.28	2788864
2025-07-31 00:25:00+00:00	792.79	792.80	792.55	792.60	0
2025-07-31 00:30:00+00:00	793.92	793.92	792.78	792.78	2771200
2025-07-31 00:35:00+00:00	794.26	794.26	793.93	794.01	10438400
2025-07-31 00:40:00+00:00	795.76	795.76	794.38	794.38	1236736
2025-07-31 00:45:00+00:00	796.95	796.95	795.75	795.75	0
2025-07-31 00:50:00+00:00	796.47	796.85	796.47	796.85	0
2025-07-31 00:55:00+00:00	795.87	796.03	795.68	796.03	0
2025-07-31 01:00:00+00:00	795.92	796.42	795.87	795.87	0
2025-07-31 01:05:00+00:00	795.87	795.92	795.71	795.92	0
2025-07-31 01:10:00+00:00	796.06	796.06	796.05	796.06	13037056
2025-07-31 01:15:00+00:00	795.65	796.21	795.65	796.15	829440
2025-07-31 01:20:00+00:00	795.62	795.64	795.58	795.64	0
2025-07-31 01:25:00+00:00	795.60	795.74	795.44	795.74	0
2025-07-31 01:30:00+00:00	796.67	796.69	795.78	795.78	2436096
2025-07-31 01:35:00+00:00	796.44	796.64	796.42	796.59	0
2025-07-31 01:40:00+00:00	796.72	796.72	796.44	796.44	0
2025-07-31 01:45:00+00:00	796.17	796.79	796.17	796.74	0
2025-07-31 01:50:00+00:00	796.44	796.57	796.21	796.21	0
2025-07-31 01:55:00+00:00	795.46	796.01	795.42	796.01	0
2025-07-31 02:00:00+00:00	795.65	795.70	795.54	795.54	0
2025-07-31 02:05:00+00:00	795.43	795.45	795.17	795.45	0
2025-07-31 02:10:00+00:00	795.98	795.98	795.81	795.81	0
2025-07-31 02:15:00+00:00	795.74	795.97	795.73	795.97	2445312
2025-07-31 02:20:00+00:00	795.64	795.78	795.64	795.78	0
2025-07-31 02:25:00+00:00	795.21	795.35	795.21	795.28	2799360
2025-07-31 02:30:00+00:00	795.21	795.42	795.21	795.42	0
2025-07-31 02:35:00+00:00	795.34	795.34	795.18	795.18	0
2025-07-31 02:40:00+00:00	795.98	795.98	795.62	795.62	0
2025-07-31 02:45:00+00:00	796.03	796.66	796.03	796.05	2806784
2025-07-31 02:50:00+00:00	796.15	796.15	795.98	795.98	0
2025-07-31 02:55:00+00:00	796.53	796.53	796.37	796.37	0
2025-07-31 03:00:00+00:00	796.66	796.66	796.54	796.54	0
2025-07-31 03:05:00+00:00	796.96	796.99	796.92	796.92	0
2025-07-31 03:10:00+00:00	797.27	797.27	797.15	797.16	0
2025-07-31 03:15:00+00:00	797.23	797.29	797.23	797.29	0
2025-07-31 03:20:00+00:00	797.24	797.24	797.16	797.21	0
2025-07-31 03:25:00+00:00	797.76	797.76	797.41	797.41	0
2025-07-31 03:30:00+00:00	797.77	798.06	797.75	797.75	0
2025-07-31 03:35:00+00:00	798.08	798.11	797.92	797.92	153344
2025-07-31 03:40:00+00:00	797.93	798.25	797.86	798.24	0
2025-07-31 03:45:00+00:00	798.56	798.56	797.95	797.95	0
2025-07-31 03:50:00+00:00	798.86	798.86	798.56	798.56	0
2025-07-31 03:55:00+00:00	798.75	798.92	798.75	798.90	5777408
2025-07-31 04:00:00+00:00	798.74	798.85	798.73	798.81	0
2025-07-31 04:05:00+00:00	798.06	798.41	797.93	798.41	0
2025-07-31 04:10:00+00:00	798.02	798.04	798.00	798.00	0
2025-07-31 04:15:00+00:00	797.46	798.14	797.46	798.03	4344832
2025-07-31 04:20:00+00:00	797.00	797.44	796.96	797.44	11409152
2025-07-31 04:25:00+00:00	797.18	797.22	797.18	797.20	0
2025-07-31 04:30:00+00:00	797.43	797.43	797.09	797.09	0
2025-07-31 04:35:00+00:00	797.92	797.92	797.50	797.50	0
2025-07-31 04:40:00+00:00	798.25	798.34	798.13	798.34	0
2025-07-31 04:45:00+00:00	800.66	800.66	798.28	798.28	22058752
2025-07-31 04:50:00+00:00	800.85	800.85	800.49	800.49	2843904
2025-07-31 04:55:00+00:00	802.75	802.75	801.28	801.28	3405568
2025-07-31 05:00:00+00:00	802.10	802.57	802.10	802.57	4438016
2025-07-31 05:05:00+00:00	801.53	801.98	801.39	801.98	0
2025-07-31 05:10:00+00:00	801.31	801.70	801.31	801.70	0
2025-07-31 05:15:00+00:00	801.61	801.61	801.24	801.27	0
2025-07-31 05:20:00+00:00	801.96	801.96	801.75	801.75	4463616
2025-07-31 05:25:00+00:00	802.32	802.32	802.26	802.31	0
2025-07-31 05:30:00+00:00	801.63	802.42	801.63	802.42	0
2025-07-31 05:35:00+00:00	802.17	802.22	801.80	801.80	0
2025-07-31 05:40:00+00:00	801.87	801.97	801.87	801.97	0
2025-07-31 05:45:00+00:00	802.04	802.15	801.93	801.93	4549120
2025-07-31 05:50:00+00:00	801.40	801.98	801.40	801.98	0
2025-07-31 05:55:00+00:00	801.43	801.43	801.28	801.28	0
2025-07-31 06:00:00+00:00	801.36	801.41	801.36	801.38	0
2025-07-31 06:05:00+00:00	800.94	801.36	800.94	801.36	0
2025-07-31 06:10:00+00:00	800.52	800.52	800.44	800.44	0
2025-07-31 06:15:00+00:00	800.39	800.49	800.39	800.40	0
2025-07-31 06:20:00+00:00	800.72	800.75	800.42	800.42	0
2025-07-31 06:25:00+00:00	801.35	801.35	801.26	801.26	0
2025-07-31 06:30:00+00:00	801.15	801.32	801.15	801.32	4598272
2025-07-31 06:35:00+00:00	801.06	801.06	800.86	801.05	0
2025-07-31 06:40:00+00:00	802.00	802.00	801.56	801.56	0
2025-07-31 06:45:00+00:00	801.95	801.95	801.89	801.89	0
2025-07-31 06:50:00+00:00	802.36	802.36	802.28	802.30	0
2025-07-31 06:55:00+00:00	803.18	803.18	802.71	802.71	0
2025-07-31 07:00:00+00:00	803.33	803.34	803.16	803.16	0
2025-07-31 07:05:00+00:00	803.27	803.28	803.21	803.28	0
2025-07-31 07:10:00+00:00	803.38	803.58	803.38	803.58	11268352
2025-07-31 07:15:00+00:00	803.98	803.98	803.46	803.46	0
2025-07-31 07:20:00+00:00	804.10	804.10	803.97	803.97	12087040
2025-07-31 07:25:00+00:00	804.01	804.27	804.00	804.27	2224640
2025-07-31 07:30:00+00:00	803.94	804.07	803.94	804.01	0
2025-07-31 07:35:00+00:00	803.83	804.00	803.80	803.99	1374976
2025-07-31 07:40:00+00:00	803.91	803.91	803.88	803.88	0
2025-07-31 07:45:00+00:00	804.35	804.35	803.96	803.96	534528
2025-07-31 07:50:00+00:00	803.84	804.18	803.84	804.18	0
2025-07-31 07:55:00+00:00	803.50	803.67	803.50	803.67	1540864
2025-07-31 08:00:00+00:00	804.43	804.43	803.51	803.51	0
2025-07-31 08:05:00+00:00	804.65	804.65	804.46	804.46	0
2025-07-31 08:10:00+00:00	804.75	804.75	804.63	804.63	0
2025-07-31 08:15:00+00:00	805.59	805.59	805.25	805.25	0
2025-07-31 08:20:00+00:00	805.97	805.97	805.66	805.66	0
2025-07-31 08:25:00+00:00	806.67	806.69	806.16	806.16	0
2025-07-31 08:30:00+00:00	806.30	806.47	806.30	806.47	0
2025-07-31 08:35:00+00:00	806.25	806.25	806.10	806.10	0
2025-07-31 08:40:00+00:00	806.99	806.99	806.57	806.64	0
2025-07-31 08:45:00+00:00	808.18	808.18	807.12	807.12	0
2025-07-31 08:50:00+00:00	808.09	808.14	807.99	808.14	1271552
2025-07-31 08:55:00+00:00	809.04	809.04	808.74	808.74	1944064
2025-07-31 09:00:00+00:00	809.42	809.59	809.05	809.05	0
2025-07-31 09:05:00+00:00	809.22	809.33	809.15	809.15	0
2025-07-31 09:10:00+00:00	809.35	809.35	809.18	809.19	169216
2025-07-31 09:15:00+00:00	809.13	809.53	809.13	809.34	2505472
2025-07-31 09:20:00+00:00	809.27	809.27	809.17	809.17	0
2025-07-31 09:25:00+00:00	809.62	809.64	809.26	809.26	0
2025-07-31 09:30:00+00:00	810.01	810.01	809.57	809.60	0
2025-07-31 09:35:00+00:00	810.01	810.01	809.92	809.97	0
2025-07-31 09:40:00+00:00	810.12	810.40	810.12	810.37	0
2025-07-31 09:45:00+00:00	810.33	810.33	809.93	810.13	3896576
2025-07-31 09:50:00+00:00	811.07	811.07	810.32	810.32	508672
2025-07-31 09:55:00+00:00	812.04	812.04	811.29	811.29	3416576
2025-07-31 10:00:00+00:00	811.61	812.99	811.61	812.99	9216768
2025-07-31 10:05:00+00:00	810.41	811.57	810.41	811.57	5028096
2025-07-31 10:10:00+00:00	808.37	809.48	808.37	809.48	2733312
2025-07-31 10:15:00+00:00	807.59	808.33	807.59	808.33	0
2025-07-31 10:20:00+00:00	807.16	807.57	807.09	807.57	0
2025-07-31 10:25:00+00:00	807.43	807.43	807.33	807.33	0
2025-07-31 10:30:00+00:00	806.83	807.45	806.83	807.45	0
2025-07-31 10:35:00+00:00	807.26	807.28	806.89	806.89	2203392
2025-07-31 10:40:00+00:00	806.82	807.27	806.82	807.27	2348544
2025-07-31 10:45:00+00:00	806.99	806.99	806.87	806.87	0
2025-07-31 10:50:00+00:00	806.31	806.91	806.31	806.91	0
2025-07-31 10:55:00+00:00	804.88	805.72	804.88	805.72	0
2025-07-31 11:00:00+00:00	804.75	804.90	804.75	804.90	0
2025-07-31 11:05:00+00:00	804.92	805.39	804.92	805.39	0
2025-07-31 11:10:00+00:00	804.23	804.34	804.12	804.34	0
2025-07-31 11:15:00+00:00	803.13	804.55	803.13	804.25	0
2025-07-31 11:20:00+00:00	802.76	803.11	802.76	803.06	0
2025-07-31 11:25:00+00:00	801.29	802.19	801.29	802.19	0
2025-07-31 11:30:00+00:00	801.70	801.70	801.28	801.28	0
2025-07-31 11:35:00+00:00	802.12	802.18	801.81	801.81	0
2025-07-31 11:40:00+00:00	801.54	801.90	801.54	801.90	0
2025-07-31 11:45:00+00:00	800.78	801.47	800.78	801.47	0
2025-07-31 11:50:00+00:00	800.64	800.81	800.64	800.81	0
2025-07-31 11:55:00+00:00	799.81	800.11	799.59	800.11	0
2025-07-31 12:00:00+00:00	800.33	800.37	800.30	800.30	0
2025-07-31 12:05:00+00:00	799.66	800.11	799.66	800.11	0
2025-07-31 12:10:00+00:00	800.06	800.06	799.33	799.33	0
2025-07-31 12:15:00+00:00	798.99	799.54	798.99	799.54	0
2025-07-31 12:20:00+00:00	798.03	798.97	798.02	798.97	0
2025-07-31 12:25:00+00:00	799.41	799.41	797.87	797.87	15917056
2025-07-31 12:30:00+00:00	799.26	799.81	799.26	799.81	0
2025-07-31 12:35:00+00:00	798.32	798.38	797.90	798.19	10773504
2025-07-31 12:40:00+00:00	798.21	798.49	798.21	798.49	0
2025-07-31 12:45:00+00:00	797.52	798.06	797.52	798.06	0
2025-07-31 12:50:00+00:00	798.63	798.69	797.85	797.85	1184000
2025-07-31 12:55:00+00:00	798.63	798.63	798.36	798.36	1176064
2025-07-31 13:00:00+00:00	798.29	798.78	798.29	798.78	0
2025-07-31 13:05:00+00:00	796.09	798.17	796.09	798.17	0
2025-07-31 13:10:00+00:00	795.15	795.19	795.15	795.17	0
2025-07-31 13:15:00+00:00	793.73	794.89	793.73	794.89	0
2025-07-31 13:20:00+00:00	795.47	795.52	794.51	794.51	0
2025-07-31 13:25:00+00:00	794.33	794.33	794.28	794.28	0
2025-07-31 13:30:00+00:00	794.44	794.44	793.99	793.99	0
2025-07-31 13:35:00+00:00	794.06	794.25	793.88	794.25	0
2025-07-31 13:40:00+00:00	795.56	796.16	795.30	795.30	7809792
2025-07-31 13:45:00+00:00	796.18	796.18	794.71	795.51	1139968
2025-07-31 13:50:00+00:00	796.12	796.12	795.81	796.06	0
2025-07-31 13:55:00+00:00	797.43	797.47	797.29	797.29	274176
2025-07-31 14:00:00+00:00	797.78	797.78	797.49	797.49	0
2025-07-31 14:05:00+00:00	796.37	797.52	796.31	797.52	0
2025-07-31 14:10:00+00:00	795.49	796.54	795.28	796.54	0
2025-07-31 14:15:00+00:00	794.47	794.91	794.47	794.91	0
2025-07-31 14:20:00+00:00	792.26	793.56	792.26	793.56	0
2025-07-31 14:25:00+00:00	789.79	791.52	789.73	791.52	4408832
2025-07-31 14:30:00+00:00	788.95	789.30	788.95	789.30	0
2025-07-31 14:35:00+00:00	790.07	790.38	789.45	789.45	5234944
2025-07-31 14:40:00+00:00	789.12	789.41	789.12	789.41	6022912
2025-07-31 14:45:00+00:00	789.30	789.30	788.39	788.71	0
2025-07-31 14:50:00+00:00	788.82	789.22	788.58	789.22	0
2025-07-31 14:55:00+00:00	790.27	790.27	789.90	789.90	0
2025-07-31 15:00:00+00:00	791.16	791.16	790.08	790.08	0
2025-07-31 15:05:00+00:00	791.90	791.90	791.44	791.44	1018112
2025-07-31 15:10:00+00:00	791.31	791.76	791.01	791.76	0
2025-07-31 15:15:00+00:00	792.78	792.79	791.27	791.27	0
2025-07-31 15:20:00+00:00	795.43	795.43	792.85	792.85	8775424
2025-07-31 15:25:00+00:00	796.72	796.72	795.69	795.69	12247808
2025-07-31 15:30:00+00:00	798.29	798.29	797.00	797.00	15431424
2025-07-31 15:35:00+00:00	798.53	798.53	798.23	798.23	5507072
2025-07-31 15:40:00+00:00	798.97	798.97	798.62	798.62	3753728
2025-07-31 15:45:00+00:00	799.73	799.73	799.11	799.11	7499520
2025-07-31 15:50:00+00:00	799.18	799.68	799.01	799.68	359680
2025-07-31 15:55:00+00:00	799.16	799.19	799.05	799.09	0
2025-07-31 16:00:00+00:00	799.42	799.44	799.40	799.44	2117376
2025-07-31 16:05:00+00:00	802.26	802.26	799.69	799.72	3837184
2025-07-31 16:10:00+00:00	802.67	802.67	802.48	802.48	15925504
2025-07-31 16:15:00+00:00	804.46	804.46	802.79	802.79	12633088
2025-07-31 16:20:00+00:00	804.25	804.42	804.25	804.42	421888
2025-07-31 16:25:00+00:00	804.16	804.40	804.15	804.40	0
2025-07-31 16:30:00+00:00	804.60	804.60	804.22	804.22	928512
2025-07-31 16:35:00+00:00	807.60	807.60	805.40	805.40	4292352
2025-07-31 16:40:00+00:00	808.93	809.28	808.69	808.81	25730560
2025-07-31 16:45:00+00:00	808.41	808.88	808.22	808.88	24566528
2025-07-31 16:50:00+00:00	808.89	808.90	808.45	808.45	677376
2025-07-31 16:55:00+00:00	810.85	810.85	809.02	809.02	20405504
2025-07-31 17:00:00+00:00	809.50	811.41	809.50	810.93	25225472
2025-07-31 17:05:00+00:00	810.02	810.23	809.34	809.34	7895040
2025-07-31 17:10:00+00:00	810.01	811.02	810.01	811.02	12858112
2025-07-31 17:15:00+00:00	809.08	810.02	809.08	810.02	6598912
2025-07-31 17:20:00+00:00	807.65	808.84	807.44	808.84	1369600
2025-07-31 17:25:00+00:00	805.67	806.70	805.67	806.70	7264256
2025-07-31 17:30:00+00:00	805.93	805.98	805.77	805.77	0
2025-07-31 17:35:00+00:00	806.72	806.77	805.78	805.78	17739264
2025-07-31 17:40:00+00:00	806.37	806.95	806.37	806.95	0
2025-07-31 17:45:00+00:00	804.85	806.23	804.85	806.23	940288
2025-07-31 17:50:00+00:00	803.34	804.45	802.96	804.42	4021504
2025-07-31 17:55:00+00:00	803.72	803.84	803.66	803.66	8761088
2025-07-31 18:00:00+00:00	803.61	803.78	803.61	803.78	1678592
2025-07-31 18:05:00+00:00	802.00	803.73	802.00	803.73	0
2025-07-31 18:10:00+00:00	800.46	801.22	800.46	801.22	0
2025-07-31 18:15:00+00:00	800.61	800.80	800.38	800.50	15117056
2025-07-31 18:20:00+00:00	801.24	801.35	800.71	800.71	206592
2025-07-31 18:25:00+00:00	802.53	802.53	801.71	801.71	0
2025-07-31 18:30:00+00:00	805.69	805.69	804.46	804.46	14688256
2025-07-31 18:35:00+00:00	807.01	807.21	805.75	805.75	2203904
2025-07-31 18:40:00+00:00	806.79	806.89	806.79	806.79	0
2025-07-31 18:45:00+00:00	806.53	806.74	806.26	806.74	1531392
2025-07-31 18:50:00+00:00	805.71	806.46	805.71	806.46	0
2025-07-31 18:55:00+00:00	802.44	804.27	802.31	804.27	0
2025-07-31 19:00:00+00:00	801.64	802.41	801.64	802.41	0
2025-07-31 19:05:00+00:00	800.81	801.64	800.81	801.64	0
2025-07-31 19:10:00+00:00	798.41	800.12	798.41	800.12	0
2025-07-31 19:15:00+00:00	797.25	798.25	797.22	798.25	0
2025-07-31 19:20:00+00:00	798.15	798.22	797.53	797.53	0
2025-07-31 19:25:00+00:00	797.15	797.66	797.15	797.66	0
2025-07-31 19:30:00+00:00	796.00	797.10	796.00	797.10	0
2025-07-31 19:35:00+00:00	795.34	795.86	794.96	795.86	0
2025-07-31 19:40:00+00:00	795.13	795.53	795.13	795.44	0
2025-07-31 19:45:00+00:00	795.60	795.69	795.10	795.10	0
2025-07-31 19:50:00+00:00	794.50	795.41	794.50	795.41	0
2025-07-31 19:55:00+00:00	795.08	795.33	795.08	795.20	0
2025-07-31 20:00:00+00:00	795.88	795.89	795.19	795.19	0
2025-07-31 20:05:00+00:00	794.54	795.53	794.21	795.53	0
2025-07-31 20:10:00+00:00	795.20	795.20	794.44	794.47	0
2025-07-31 20:15:00+00:00	795.84	795.84	795.16	795.16	0
2025-07-31 20:20:00+00:00	797.15	797.36	796.34	796.34	2274560
2025-07-31 20:25:00+00:00	795.42	796.84	795.42	796.84	0
2025-07-31 20:30:00+00:00	795.17	796.62	795.17	796.62	5943040
2025-07-31 20:35:00+00:00	794.55	795.13	794.55	795.13	0
2025-07-31 20:40:00+00:00	795.85	795.85	794.55	794.55	0
2025-07-31 20:45:00+00:00	795.37	795.92	795.37	795.89	12407040
2025-07-31 20:50:00+00:00	795.66	795.84	795.42	795.42	1300224
2025-07-31 20:55:00+00:00	794.35	794.58	794.35	794.53	0
2025-07-31 21:00:00+00:00	794.55	794.55	794.32	794.32	0
2025-07-31 21:05:00+00:00	795.52	795.77	794.65	794.65	7087104
2025-07-31 21:10:00+00:00	794.84	794.84	794.33	794.33	0
2025-07-31 21:15:00+00:00	793.49	794.53	793.49	794.53	1798144
2025-07-31 21:20:00+00:00	792.21	793.54	792.21	793.54	0
2025-07-31 21:25:00+00:00	791.78	791.81	791.69	791.69	1292544
2025-07-31 21:30:00+00:00	794.16	794.16	791.85	791.85	3378432
2025-07-31 21:35:00+00:00	793.74	794.00	793.74	794.00	662528
2025-07-31 21:40:00+00:00	793.75	793.75	793.66	793.75	0
2025-07-31 21:45:00+00:00	793.82	793.82	793.76	793.80	1410048
2025-07-31 21:50:00+00:00	792.82	793.78	792.72	793.78	968960
2025-07-31 21:55:00+00:00	791.23	791.92	790.82	791.92	3516928
2025-07-31 22:00:00+00:00	791.76	792.42	791.45	791.45	2206464
2025-07-31 22:05:00+00:00	791.51	791.76	791.51	791.76	1822720
2025-07-31 22:10:00+00:00	791.51	791.51	790.77	790.77	2532864
2025-07-31 22:15:00+00:00	793.77	793.77	793.02	793.02	3695616
2025-07-31 22:20:00+00:00	793.63	793.81	793.63	793.66	3598592
2025-07-31 22:25:00+00:00	791.34	793.08	791.34	793.08	1383680
2025-07-31 22:30:00+00:00	790.58	791.67	790.58	791.67	1719040
2025-07-31 22:35:00+00:00	789.90	790.51	789.90	790.51	1397504
2025-07-31 22:40:00+00:00	789.00	789.00	788.78	788.95	6909696
2025-07-31 22:45:00+00:00	787.67	788.80	787.67	788.79	0
2025-07-31 22:50:00+00:00	787.80	787.80	787.70	787.70	1728768
2025-07-31 22:55:00+00:00	787.47	787.87	787.47	787.87	6593536
2025-07-31 23:00:00+00:00	787.72	787.72	787.42	787.43	3195648
2025-07-31 23:05:00+00:00	790.05	790.33	788.82	788.90	5589504
2025-07-31 23:10:00+00:00	790.77	790.77	790.33	790.39	0
2025-07-31 23:15:00+00:00	789.48	790.96	789.48	790.68	4720896
2025-07-31 23:20:00+00:00	788.58	789.19	788.37	789.19	0
2025-07-31 23:25:00+00:00	788.93	789.59	788.93	789.59	4232704
2025-07-31 23:30:00+00:00	787.71	788.76	787.71	788.76	0
2025-07-31 23:35:00+00:00	788.20	788.49	787.87	787.87	4066560
2025-07-31 23:40:00+00:00	784.01	787.24	783.81	787.24	14564352
2025-07-31 23:45:00+00:00	782.97	784.12	782.97	784.12	12299520
2025-07-31 23:50:00+00:00	783.27	783.27	782.92	782.98	15125504
2025-07-31 23:55:00+00:00	783.76	783.76	783.20	783.20	6742528
2025-08-01 00:00:00+00:00	783.16	783.61	783.16	783.61	0
2025-08-01 00:05:00+00:00	783.82	783.82	782.98	782.98	1203456
2025-08-01 00:10:00+00:00	783.05	784.44	783.05	784.44	1306368
2025-08-01 00:15:00+00:00	784.48	784.48	782.04	783.08	20890880
2025-08-01 00:20:00+00:00	786.19	786.19	784.61	784.61	1876224
2025-08-01 00:25:00+00:00	784.38	786.59	784.34	786.59	2912512
2025-08-01 00:30:00+00:00	783.50	784.41	783.50	784.41	2812672
2025-08-01 00:35:00+00:00	782.94	783.31	782.25	783.31	0
2025-08-01 00:40:00+00:00	783.32	784.21	783.32	784.20	4747520
2025-08-01 00:45:00+00:00	780.60	783.42	780.60	783.42	5851648
2025-08-01 00:50:00+00:00	778.22	780.44	777.98	780.44	11984896
2025-08-01 00:55:00+00:00	786.54	786.54	779.86	779.86	22002944
2025-08-01 01:00:00+00:00	789.43	789.43	786.47	786.47	17366784
2025-08-01 01:05:00+00:00	787.39	789.03	787.39	789.03	11475968
2025-08-01 01:10:00+00:00	784.42	785.95	784.40	785.95	2731520
2025-08-01 01:15:00+00:00	782.63	783.68	782.63	783.68	9870592
2025-08-01 01:20:00+00:00	784.59	785.20	783.75	783.75	10037248
2025-08-01 01:25:00+00:00	786.25	786.25	784.79	784.79	15765504
2025-08-01 01:30:00+00:00	784.47	785.88	784.47	785.88	6743040
2025-08-01 01:35:00+00:00	786.14	786.26	784.55	784.55	3362304
2025-08-01 01:40:00+00:00	787.09	787.32	787.06	787.06	7852800
2025-08-01 01:45:00+00:00	786.06	787.21	786.06	787.21	5307392
2025-08-01 01:50:00+00:00	785.04	785.82	785.04	785.82	0
2025-08-01 01:55:00+00:00	785.66	786.96	785.23	786.96	2501120
2025-08-01 02:00:00+00:00	787.30	787.48	785.92	785.92	0
2025-08-01 02:05:00+00:00	787.81	787.81	787.21	787.21	1878528
2025-08-01 02:10:00+00:00	790.54	790.54	788.56	788.56	18953984
2025-08-01 02:15:00+00:00	792.52	792.52	792.26	792.39	3953408
2025-08-01 02:20:00+00:00	794.25	794.25	793.07	793.07	7398656
2025-08-01 02:25:00+00:00	793.64	794.58	793.64	794.57	12511488
2025-08-01 02:30:00+00:00	790.54	793.37	790.54	793.37	13940992
2025-08-01 02:35:00+00:00	789.14	790.42	789.14	790.42	492800
2025-08-01 02:40:00+00:00	789.05	789.24	789.05	789.20	11514368
2025-08-01 02:45:00+00:00	787.80	789.11	787.28	789.11	0
2025-08-01 02:50:00+00:00	787.94	788.06	787.94	787.99	8814592
2025-08-01 02:55:00+00:00	787.65	787.79	787.59	787.59	0
2025-08-01 03:00:00+00:00	788.11	788.28	787.77	787.77	7066624
2025-08-01 03:05:00+00:00	785.11	786.15	785.11	786.15	1739520
2025-08-01 03:10:00+00:00	784.24	784.47	784.24	784.47	6291456
2025-08-01 03:15:00+00:00	784.76	784.76	784.08	784.20	2809088
2025-08-01 03:20:00+00:00	785.62	785.63	785.07	785.07	4334848
2025-08-01 03:25:00+00:00	786.31	786.46	785.84	786.03	1106688
2025-08-01 03:30:00+00:00	786.12	786.24	786.12	786.24	1204480
2025-08-01 03:35:00+00:00	785.33	785.92	785.20	785.89	9824000
2025-08-01 03:40:00+00:00	784.30	784.57	784.30	784.57	0
2025-08-01 03:45:00+00:00	783.58	784.14	783.58	784.14	3845632
2025-08-01 03:50:00+00:00	782.98	783.60	782.87	783.60	725248
2025-08-01 03:55:00+00:00	783.42	783.42	782.88	782.88	0
2025-08-01 04:00:00+00:00	783.19	783.75	783.19	783.43	0
2025-08-01 04:05:00+00:00	781.93	783.11	781.93	783.11	0
2025-08-01 04:10:00+00:00	780.35	781.30	780.35	781.30	9022976
2025-08-01 04:15:00+00:00	779.87	780.64	779.87	780.62	0
2025-08-01 04:20:00+00:00	779.80	779.89	779.69	779.83	1615872
2025-08-01 04:25:00+00:00	779.86	779.86	779.71	779.71	4564736
2025-08-01 04:30:00+00:00	779.61	779.71	779.61	779.71	1438464
2025-08-01 04:35:00+00:00	780.89	780.89	779.84	779.84	514560
2025-08-01 04:40:00+00:00	780.81	781.04	780.81	780.89	5200128
2025-08-01 04:45:00+00:00	780.16	780.92	780.16	780.92	0
2025-08-01 04:50:00+00:00	780.37	780.37	780.17	780.17	0
2025-08-01 04:55:00+00:00	780.00	780.65	780.00	780.65	10260992
2025-08-01 05:00:00+00:00	780.32	780.32	779.91	779.91	0
2025-08-01 05:05:00+00:00	780.95	780.95	780.31	780.31	0
2025-08-01 05:10:00+00:00	781.34	781.48	781.22	781.48	0
2025-08-01 05:15:00+00:00	779.05	781.37	779.05	781.37	358912
2025-08-01 05:20:00+00:00	778.67	779.08	778.52	779.08	4263424
2025-08-01 05:25:00+00:00	778.38	778.38	777.88	777.88	741632
2025-08-01 05:30:00+00:00	778.59	778.59	778.31	778.31	1566976
2025-08-01 05:35:00+00:00	777.30	778.47	777.23	778.47	0
2025-08-01 05:40:00+00:00	779.03	779.18	777.86	777.86	5415424
2025-08-01 05:45:00+00:00	776.56	778.94	776.56	778.94	9143296
2025-08-01 05:50:00+00:00	776.87	776.87	776.40	776.52	3586304
2025-08-01 05:55:00+00:00	777.15	777.74	777.10	777.74	0
2025-08-01 06:00:00+00:00	776.53	777.19	776.53	777.19	2394624
2025-08-01 06:05:00+00:00	776.33	776.59	775.34	776.47	8457984
2025-08-01 06:10:00+00:00	776.08	776.83	776.08	776.83	5940992
2025-08-01 06:15:00+00:00	775.31	775.99	774.14	775.99	4806144
2025-08-01 06:20:00+00:00	774.15	774.87	774.15	774.87	2904064
2025-08-01 06:25:00+00:00	774.12	774.21	774.11	774.11	6112256
2025-08-01 06:30:00+00:00	773.58	773.92	773.27	773.92	1054976
2025-08-01 06:35:00+00:00	772.94	773.58	772.91	773.58	2351872
2025-08-01 06:40:00+00:00	771.90	772.65	771.90	772.63	6839296
2025-08-01 06:45:00+00:00	771.73	771.92	771.54	771.92	0
2025-08-01 06:50:00+00:00	773.01	773.01	772.77	772.88	8542976
2025-08-01 06:55:00+00:00	774.77	774.77	774.18	774.18	19148544
2025-08-01 07:00:00+00:00	775.98	775.98	775.91	775.91	5924864
2025-08-01 07:05:00+00:00	775.27	776.16	775.20	775.94	9813504
2025-08-01 07:10:00+00:00	774.38	775.34	774.38	775.34	0
2025-08-01 07:15:00+00:00	774.94	774.94	774.33	774.43	5396224
2025-08-01 07:20:00+00:00	774.65	775.12	774.65	775.12	4637952
2025-08-01 07:25:00+00:00	772.82	774.09	772.82	774.09	1997568
2025-08-01 07:30:00+00:00	772.29	772.62	771.72	772.62	0
2025-08-01 07:35:00+00:00	772.14	772.28	772.09	772.20	6531840
2025-08-01 07:40:00+00:00	772.18	772.48	772.18	772.48	3573504
2025-08-01 07:45:00+00:00	772.38	772.47	772.27	772.27	8257792
2025-08-01 07:50:00+00:00	772.18	772.35	772.11	772.35	5165568
2025-08-01 07:55:00+00:00	773.28	773.28	772.28	772.28	16839936
2025-08-01 08:00:00+00:00	770.69	772.80	770.69	772.80	3190528
2025-08-01 08:05:00+00:00	767.09	770.65	767.09	770.65	15488000
2025-08-01 08:10:00+00:00	764.56	766.39	764.52	766.39	38943232
2025-08-01 08:15:00+00:00	765.58	765.58	764.58	764.58	10113536
2025-08-01 08:20:00+00:00	765.91	766.31	765.61	765.61	21707264
2025-08-01 08:25:00+00:00	765.26	765.49	765.26	765.49	0
2025-08-01 08:30:00+00:00	765.45	765.61	765.45	765.60	2696192
2025-08-01 08:35:00+00:00	765.07	765.36	764.38	765.36	6335488
2025-08-01 08:40:00+00:00	768.16	768.16	766.94	766.94	14270208
2025-08-01 08:45:00+00:00	768.56	768.56	768.27	768.27	0
2025-08-01 08:50:00+00:00	768.92	768.92	768.61	768.61	1355264
2025-08-01 08:55:00+00:00	767.20	768.49	767.20	768.49	0
2025-08-01 09:00:00+00:00	769.01	769.01	766.41	766.41	0
2025-08-01 09:05:00+00:00	769.74	769.74	769.23	769.23	2119168
2025-08-01 09:10:00+00:00	767.67	769.24	767.67	769.24	6383872
2025-08-01 09:15:00+00:00	768.05	768.05	767.06	767.06	0
2025-08-01 09:20:00+00:00	769.57	769.57	768.23	768.23	0
2025-08-01 09:25:00+00:00	770.35	770.35	770.16	770.27	6333696
2025-08-01 09:30:00+00:00	770.54	770.65	770.41	770.41	2640128
2025-08-01 09:35:00+00:00	770.33	770.48	770.33	770.43	1636096
2025-08-01 09:40:00+00:00	771.38	771.38	771.01	771.05	0
2025-08-01 09:45:00+00:00	771.51	771.76	771.51	771.61	17518848
2025-08-01 09:50:00+00:00	770.46	771.01	770.45	771.01	0
2025-08-01 09:55:00+00:00	769.47	770.06	769.47	769.71	0
2025-08-01 10:00:00+00:00	768.90	769.29	768.54	769.29	0
2025-08-01 10:05:00+00:00	768.78	768.88	768.77	768.88	0
2025-08-01 10:10:00+00:00	769.24	769.24	768.97	768.98	0
2025-08-01 10:15:00+00:00	769.38	769.38	769.25	769.25	0
2025-08-01 10:20:00+00:00	769.36	769.48	769.36	769.41	3333888
2025-08-01 10:25:00+00:00	768.57	768.57	768.29	768.29	0
2025-08-01 10:30:00+00:00	768.80	768.80	768.33	768.34	778752
2025-08-01 10:35:00+00:00	768.74	768.82	768.74	768.80	0
2025-08-01 10:40:00+00:00	768.73	768.73	768.40	768.40	82176
2025-08-01 10:45:00+00:00	770.01	770.03	769.10	769.10	5265664
2025-08-01 10:50:00+00:00	769.91	770.03	769.76	769.76	470016
2025-08-01 10:55:00+00:00	768.50	769.33	768.50	769.33	0
2025-08-01 11:00:00+00:00	766.41	768.45	766.41	768.45	1238272
2025-08-01 11:05:00+00:00	765.43	766.46	765.43	766.46	0
2025-08-01 11:10:00+00:00	766.30	766.30	765.40	765.40	0
2025-08-01 11:15:00+00:00	766.92	767.33	766.33	766.33	5772544
2025-08-01 11:20:00+00:00	766.40	766.75	766.40	766.75	0
2025-08-01 11:25:00+00:00	766.54	766.65	766.11	766.11	943104
2025-08-01 11:30:00+00:00	767.75	767.75	766.91	766.91	0
2025-08-01 11:35:00+00:00	767.93	767.93	767.60	767.71	6470144
2025-08-01 11:40:00+00:00	769.00	769.04	768.52	768.52	250112
2025-08-01 11:45:00+00:00	770.60	770.60	769.05	769.05	0
2025-08-01 11:50:00+00:00	770.85	770.85	770.70	770.70	13223680
2025-08-01 11:55:00+00:00	770.76	771.06	770.76	771.06	0
2025-08-01 12:00:00+00:00	771.48	771.48	771.07	771.07	164096
2025-08-01 12:05:00+00:00	772.79	772.79	771.64	771.64	4924928
2025-08-01 12:10:00+00:00	773.25	773.60	773.25	773.60	4412928
2025-08-01 12:15:00+00:00	771.91	772.78	771.91	772.78	0
2025-08-01 12:20:00+00:00	771.32	771.80	771.32	771.80	0
2025-08-01 12:25:00+00:00	769.47	771.10	769.47	771.10	0
2025-08-01 12:30:00+00:00	773.52	773.52	769.65	769.65	7560192
2025-08-01 12:35:00+00:00	773.34	773.98	773.26	773.26	6462720
2025-08-01 12:40:00+00:00	773.22	773.22	772.77	772.77	5098496
2025-08-01 12:45:00+00:00	773.60	774.12	773.60	773.60	9464064
2025-08-01 12:50:00+00:00	772.66	773.28	772.19	773.28	0
2025-08-01 12:55:00+00:00	773.14	773.56	773.11	773.47	5897728
2025-08-01 13:00:00+00:00	773.64	773.64	773.22	773.22	0
2025-08-01 13:05:00+00:00	773.70	773.70	773.57	773.57	0
2025-08-01 13:10:00+00:00	774.37	774.37	774.21	774.32	0
2025-08-01 13:15:00+00:00	773.88	774.23	773.88	774.23	0
2025-08-01 13:20:00+00:00	772.75	773.54	772.75	773.54	0
2025-08-01 13:25:00+00:00	771.09	772.30	771.09	772.26	9748224
2025-08-01 13:30:00+00:00	769.75	769.75	769.75	769.75	2178048
2025-08-01 13:35:00+00:00	770.30	770.33	769.66	769.66	2595072
2025-08-01 13:40:00+00:00	768.34	770.11	768.34	770.11	0
2025-08-01 13:45:00+00:00	763.44	768.02	763.44	768.02	1366272
2025-08-01 13:50:00+00:00	760.36	762.77	760.36	762.77	11509760
2025-08-01 13:55:00+00:00	760.12	760.12	758.63	758.63	5394176
2025-08-01 14:00:00+00:00	760.44	761.02	760.41	760.41	7260672
2025-08-01 14:05:00+00:00	763.14	763.14	760.51	760.51	9361664
2025-08-01 14:10:00+00:00	768.33	768.33	766.63	766.63	12047872
2025-08-01 14:15:00+00:00	769.36	769.36	768.45	768.45	5662208
2025-08-01 14:20:00+00:00	770.88	770.88	769.66	769.66	414976
2025-08-01 14:25:00+00:00	772.12	772.12	771.65	771.65	10153728
2025-08-01 14:30:00+00:00	771.98	772.07	771.67	772.07	0
2025-08-01 14:35:00+00:00	771.78	772.18	771.78	772.18	770560
2025-08-01 14:40:00+00:00	769.11	770.47	769.11	770.47	10144256
2025-08-01 14:45:00+00:00	769.90	769.90	768.99	768.99	0
2025-08-01 14:50:00+00:00	768.92	769.63	768.92	769.56	0
2025-08-01 14:55:00+00:00	767.57	768.95	767.57	768.80	6722816
2025-08-01 15:00:00+00:00	765.98	767.50	765.98	767.50	0
2025-08-01 15:05:00+00:00	765.06	765.79	764.86	765.79	381696
2025-08-01 15:10:00+00:00	763.92	764.35	763.84	764.35	0
2025-08-01 15:15:00+00:00	762.29	764.26	762.29	764.26	0
2025-08-01 15:20:00+00:00	760.11	762.07	760.03	762.07	0
2025-08-01 15:25:00+00:00	759.93	759.93	759.65	759.65	17083136
2025-08-01 15:30:00+00:00	760.21	760.25	760.13	760.13	0
2025-08-01 15:35:00+00:00	760.52	760.52	760.06	760.30	462592
2025-08-01 15:40:00+00:00	763.68	763.68	762.16	762.16	5259008
2025-08-01 15:45:00+00:00	762.62	763.60	762.62	763.60	2841088
2025-08-01 15:50:00+00:00	762.60	762.60	762.52	762.54	0
2025-08-01 15:55:00+00:00	763.58	763.74	763.55	763.74	0
2025-08-01 16:00:00+00:00	763.34	763.59	763.34	763.55	0
2025-08-01 16:05:00+00:00	763.83	763.83	763.20	763.26	1248256
2025-08-01 16:10:00+00:00	766.32	766.32	766.00	766.00	0
2025-08-01 16:15:00+00:00	766.79	766.79	766.47	766.47	0
2025-08-01 16:20:00+00:00	766.58	766.78	766.58	766.78	0
2025-08-01 16:25:00+00:00	767.10	767.14	766.52	766.52	0
2025-08-01 16:30:00+00:00	766.47	766.99	766.47	766.99	0
2025-08-01 16:35:00+00:00	765.59	765.66	765.58	765.66	5574400
2025-08-01 16:40:00+00:00	764.49	764.61	764.13	764.61	0
2025-08-01 16:45:00+00:00	764.55	766.21	764.55	764.99	0
2025-08-01 16:50:00+00:00	763.96	763.96	763.96	763.96	0
2025-08-01 16:55:00+00:00	760.41	762.94	760.38	762.94	0
2025-08-01 17:00:00+00:00	760.04	760.87	760.04	760.87	0
2025-08-01 17:05:00+00:00	759.37	759.37	758.85	758.85	2859776
2025-08-01 17:10:00+00:00	759.44	759.80	759.44	759.76	0
2025-08-01 17:15:00+00:00	759.51	759.52	759.30	759.52	0
2025-08-01 17:20:00+00:00	759.72	759.79	759.42	759.42	0
2025-08-01 17:25:00+00:00	759.98	760.03	759.78	759.78	0
2025-08-01 17:30:00+00:00	761.36	761.65	760.22	760.22	14160896
2025-08-01 17:35:00+00:00	761.46	762.91	761.46	762.91	0
2025-08-01 17:40:00+00:00	761.70	761.70	759.92	759.92	3236864
2025-08-01 17:45:00+00:00	760.08	761.21	760.08	761.21	0
2025-08-01 17:50:00+00:00	759.55	759.55	759.40	759.40	0
2025-08-01 17:55:00+00:00	758.55	759.23	758.51	759.15	0
2025-08-01 18:00:00+00:00	758.52	758.71	758.52	758.63	0
2025-08-01 18:05:00+00:00	757.86	758.31	757.45	758.31	2257920
2025-08-01 18:10:00+00:00	757.41	758.59	757.41	758.53	0
2025-08-01 18:15:00+00:00	757.29	757.82	757.29	757.41	6013696
2025-08-01 18:20:00+00:00	757.41	757.41	757.07	757.24	0
2025-08-01 18:25:00+00:00	760.02	760.02	757.58	757.58	19112448
2025-08-01 18:30:00+00:00	761.30	761.30	759.99	759.99	0
2025-08-01 18:35:00+00:00	762.08	762.14	761.96	762.14	0
2025-08-01 18:40:00+00:00	762.11	762.38	762.11	762.38	4967424
2025-08-01 18:45:00+00:00	761.78	762.06	761.56	762.06	0
2025-08-01 18:50:00+00:00	761.43	762.03	761.43	761.79	0
2025-08-01 18:55:00+00:00	759.28	760.55	759.20	760.55	11682304
2025-08-01 19:00:00+00:00	759.30	759.68	759.30	759.56	5253888
2025-08-01 19:05:00+00:00	759.12	759.21	759.12	759.21	0
2025-08-01 19:10:00+00:00	759.09	759.73	759.09	759.73	0
2025-08-01 19:15:00+00:00	759.42	759.42	758.98	758.98	0
2025-08-01 19:20:00+00:00	759.52	759.52	759.47	759.49	2190848
2025-08-01 19:25:00+00:00	759.66	759.66	758.67	758.67	8172288
2025-08-01 19:30:00+00:00	760.30	760.30	759.43	759.66	4620288
2025-08-01 19:35:00+00:00	761.22	761.87	760.60	760.70	1626112
2025-08-01 19:40:00+00:00	760.08	760.48	760.08	760.44	0
2025-08-01 19:45:00+00:00	761.22	761.22	760.03	760.03	0
2025-08-01 19:50:00+00:00	760.79	761.14	760.79	761.14	3214848
2025-08-01 19:55:00+00:00	760.76	760.80	760.65	760.78	2834176
2025-08-01 20:00:00+00:00	761.25	761.25	760.81	760.97	0
2025-08-01 20:05:00+00:00	759.52	761.17	759.52	761.17	1138688
2025-08-01 20:10:00+00:00	757.39	758.30	757.39	758.28	4700928
2025-08-01 20:15:00+00:00	754.64	757.16	754.44	757.16	0
2025-08-01 20:20:00+00:00	755.65	756.22	755.53	755.53	9938432
2025-08-01 20:25:00+00:00	754.82	755.19	754.80	755.19	0
2025-08-01 20:30:00+00:00	755.19	755.64	755.19	755.64	0
2025-08-01 20:35:00+00:00	755.43	755.67	755.18	755.27	0
2025-08-01 20:40:00+00:00	754.19	755.80	754.11	755.80	4500992
2025-08-01 20:45:00+00:00	755.59	755.59	754.95	755.04	0
2025-08-01 20:50:00+00:00	756.18	756.26	755.50	755.50	1857024
2025-08-01 20:55:00+00:00	758.58	758.58	756.47	756.47	9021696
2025-08-01 21:00:00+00:00	759.34	759.40	759.24	759.24	1259520
2025-08-01 21:05:00+00:00	760.46	760.46	759.28	759.28	5120768
2025-08-01 21:10:00+00:00	761.00	761.01	760.64	760.64	53248
2025-08-01 21:15:00+00:00	760.52	761.18	760.52	761.18	0
2025-08-01 21:20:00+00:00	759.53	760.52	759.53	760.52	0
2025-08-01 21:25:00+00:00	759.44	759.46	759.43	759.43	1545728
2025-08-01 21:30:00+00:00	760.50	760.50	759.53	759.53	4078336
2025-08-01 21:35:00+00:00	760.22	760.46	759.99	760.46	0
2025-08-01 21:40:00+00:00	759.77	760.08	759.77	760.07	0
2025-08-01 21:45:00+00:00	759.42	759.71	759.42	759.71	9079808
2025-08-01 21:50:00+00:00	759.14	759.37	759.14	759.37	0
2025-08-01 21:55:00+00:00	759.46	759.54	759.45	759.45	0
2025-08-01 22:00:00+00:00	758.48	759.35	758.48	759.35	0
2025-08-01 22:05:00+00:00	755.53	758.23	755.51	758.23	0
2025-08-01 22:10:00+00:00	753.93	753.93	753.45	753.45	0
2025-08-01 22:15:00+00:00	753.66	753.73	753.51	753.73	6614016
2025-08-01 22:20:00+00:00	753.25	753.53	753.25	753.53	6163968
2025-08-01 22:25:00+00:00	751.69	751.98	751.69	751.98	1792256
2025-08-01 22:30:00+00:00	748.21	751.45	748.21	751.45	19883520
2025-08-01 22:35:00+00:00	748.36	748.45	748.29	748.29	4422144
2025-08-01 22:40:00+00:00	746.63	747.65	746.63	747.65	2465792
2025-08-01 22:45:00+00:00	748.00	748.19	746.94	746.94	6440192
2025-08-01 22:50:00+00:00	747.80	747.84	747.26	747.26	3206912
2025-08-01 22:55:00+00:00	749.08	749.08	748.46	748.48	7430400
2025-08-01 23:00:00+00:00	749.89	750.06	749.11	749.11	0
2025-08-01 23:05:00+00:00	750.78	750.78	749.24	749.24	0
2025-08-01 23:10:00+00:00	753.36	753.36	752.50	752.50	7343616
2025-08-01 23:15:00+00:00	755.01	755.01	753.43	753.43	7927040
2025-08-01 23:20:00+00:00	755.02	755.05	755.02	755.05	0
2025-08-01 23:25:00+00:00	755.58	755.58	755.43	755.46	0
2025-08-01 23:30:00+00:00	755.28	755.49	755.28	755.47	8158976
2025-08-01 23:35:00+00:00	754.70	754.70	754.50	754.65	0
2025-08-01 23:40:00+00:00	755.68	755.68	755.16	755.16	0
2025-08-01 23:45:00+00:00	755.64	755.91	755.64	755.73	0
2025-08-01 23:50:00+00:00	756.04	756.04	755.72	755.72	0
2025-08-01 23:55:00+00:00	757.19	757.19	756.63	756.69	0
2025-08-02 00:00:00+00:00	756.95	757.06	756.83	756.83	0
2025-08-02 00:05:00+00:00	756.88	757.24	756.88	757.24	0
2025-08-02 00:10:00+00:00	756.33	756.33	756.17	756.17	0
2025-08-02 00:15:00+00:00	757.66	757.66	756.28	756.30	3426048
2025-08-02 00:20:00+00:00	758.69	758.69	757.94	757.94	0
2025-08-02 00:25:00+00:00	759.90	759.90	758.93	758.93	0
2025-08-02 00:30:00+00:00	760.05	760.05	759.83	759.83	0
2025-08-02 00:35:00+00:00	760.73	760.79	759.88	759.88	10376192
2025-08-02 00:40:00+00:00	761.05	761.09	760.93	760.93	0
2025-08-02 00:45:00+00:00	761.75	761.75	761.08	761.08	2561280
2025-08-02 00:50:00+00:00	763.10	763.13	762.16	762.16	0
2025-08-02 00:55:00+00:00	764.53	764.58	764.45	764.52	0
2025-08-02 01:00:00+00:00	765.24	765.28	764.79	764.79	0
2025-08-02 01:05:00+00:00	764.90	765.09	764.90	765.07	0
2025-08-02 01:10:00+00:00	763.96	764.14	763.96	764.14	0
2025-08-02 01:15:00+00:00	763.65	763.90	763.62	763.90	0
2025-08-02 01:20:00+00:00	763.20	763.64	763.20	763.64	0
2025-08-02 01:25:00+00:00	762.48	762.70	762.45	762.63	0
2025-08-02 01:30:00+00:00	762.60	762.65	762.60	762.65	0
2025-08-02 01:35:00+00:00	763.24	763.24	762.70	762.70	0
2025-08-02 01:40:00+00:00	763.62	763.74	763.62	763.71	9552896
2025-08-02 01:45:00+00:00	763.62	763.64	763.62	763.64	0
2025-08-02 01:50:00+00:00	763.54	763.70	763.54	763.70	0
2025-08-02 01:55:00+00:00	763.97	763.97	763.24	763.24	0
2025-08-02 02:00:00+00:00	764.27	764.27	764.15	764.21	0
2025-08-02 02:05:00+00:00	764.83	764.85	764.26	764.26	0
2025-08-02 02:10:00+00:00	765.78	765.83	765.20	765.20	0
2025-08-02 02:15:00+00:00	767.69	767.69	765.82	765.82	2661120
2025-08-02 02:20:00+00:00	767.43	767.60	767.41	767.60	0
2025-08-02 02:25:00+00:00	767.06	767.27	767.06	767.14	0
2025-08-02 02:30:00+00:00	767.01	767.04	767.01	767.01	0
2025-08-02 02:35:00+00:00	766.76	767.04	766.76	767.04	0
2025-08-02 02:40:00+00:00	765.76	766.19	765.76	766.19	0
2025-08-02 02:45:00+00:00	765.55	765.75	765.55	765.75	0
2025-08-02 02:50:00+00:00	765.50	765.59	765.50	765.54	0
2025-08-02 02:55:00+00:00	765.67	765.67	765.46	765.46	0
2025-08-02 03:00:00+00:00	764.34	765.74	764.34	765.74	0
2025-08-02 03:05:00+00:00	764.71	764.71	764.36	764.36	0
2025-08-02 03:10:00+00:00	765.01	765.04	765.00	765.04	0
2025-08-02 03:15:00+00:00	764.70	764.97	764.69	764.97	0
2025-08-02 03:20:00+00:00	764.06	764.35	764.06	764.35	2028288
2025-08-02 03:25:00+00:00	763.79	763.79	763.68	763.68	0
2025-08-02 03:30:00+00:00	763.86	763.89	763.85	763.88	0
2025-08-02 03:35:00+00:00	763.95	763.95	763.87	763.87	0
2025-08-02 03:40:00+00:00	764.06	764.06	764.00	764.00	0
2025-08-02 03:45:00+00:00	763.47	764.06	763.47	764.06	7648256
2025-08-02 03:50:00+00:00	762.97	763.38	762.97	763.38	0
2025-08-02 03:55:00+00:00	763.13	763.13	762.67	762.67	6517760
2025-08-02 04:00:00+00:00	764.12	764.12	763.31	763.31	0
2025-08-02 04:05:00+00:00	764.06	764.06	763.95	763.95	0
2025-08-02 04:10:00+00:00	764.40	764.40	764.22	764.22	0
2025-08-02 04:15:00+00:00	764.21	764.37	764.21	764.37	0
2025-08-02 04:20:00+00:00	764.93	765.04	764.46	764.46	9705728
2025-08-02 04:25:00+00:00	766.11	766.11	765.16	765.16	0
2025-08-02 04:30:00+00:00	766.51	766.51	766.45	766.45	1850880
2025-08-02 04:35:00+00:00	767.56	767.56	767.08	767.08	367616
2025-08-02 04:40:00+00:00	768.73	768.73	767.89	767.89	5413376
2025-08-02 04:45:00+00:00	769.36	769.36	768.76	768.76	9519104
2025-08-02 04:50:00+00:00	769.44	769.46	769.37	769.37	0
2025-08-02 04:55:00+00:00	769.41	769.41	769.28	769.28	0
2025-08-02 05:00:00+00:00	769.30	769.53	769.30	769.45	0
2025-08-02 05:05:00+00:00	769.35	769.37	769.28	769.28	0
2025-08-02 05:10:00+00:00	769.06	769.17	769.06	769.16	0
2025-08-02 05:15:00+00:00	767.89	769.08	767.89	769.08	0
2025-08-02 05:20:00+00:00	767.74	767.88	767.59	767.88	2090752
2025-08-02 05:25:00+00:00	767.63	767.89	767.63	767.65	0
2025-08-02 05:30:00+00:00	767.51	767.52	767.47	767.52	0
2025-08-02 05:35:00+00:00	767.19	767.35	767.19	767.35	0
2025-08-02 05:40:00+00:00	766.90	766.94	766.86	766.86	265472
2025-08-02 05:45:00+00:00	766.28	766.84	766.28	766.84	0
2025-08-02 05:50:00+00:00	766.19	766.34	766.19	766.34	0
2025-08-02 05:55:00+00:00	765.95	766.16	765.94	766.16	3121152
2025-08-02 06:00:00+00:00	765.88	765.91	765.88	765.91	0
2025-08-02 06:05:00+00:00	765.07	765.62	765.06	765.62	0
2025-08-02 06:10:00+00:00	765.06	765.22	765.06	765.22	0
2025-08-02 06:15:00+00:00	761.88	765.04	761.88	765.04	11569408
2025-08-02 06:20:00+00:00	758.56	761.72	758.56	761.72	0
2025-08-02 06:25:00+00:00	756.68	757.38	756.68	757.38	4501248
2025-08-02 06:30:00+00:00	755.18	756.68	755.18	756.68	0
2025-08-02 06:35:00+00:00	754.43	754.49	754.20	754.20	0
2025-08-02 06:40:00+00:00	752.52	753.19	752.52	753.19	4056576
2025-08-02 06:45:00+00:00	753.44	753.44	752.44	752.44	0
2025-08-02 06:50:00+00:00	753.57	753.57	753.36	753.47	9311232
2025-08-02 06:55:00+00:00	753.37	753.38	753.05	753.05	0
2025-08-02 07:00:00+00:00	753.12	753.43	753.10	753.43	0
2025-08-02 07:05:00+00:00	752.88	753.11	752.88	753.11	0
2025-08-02 07:10:00+00:00	751.41	751.93	751.41	751.89	0
2025-08-02 07:15:00+00:00	752.75	752.75	751.46	751.46	9760512
2025-08-02 07:20:00+00:00	754.80	754.86	753.00	753.00	1530880
2025-08-02 07:25:00+00:00	756.34	756.34	755.52	755.60	3568384
2025-08-02 07:30:00+00:00	756.72	756.84	756.62	756.84	0
2025-08-02 07:35:00+00:00	757.02	757.13	757.02	757.02	0
2025-08-02 07:40:00+00:00	757.54	757.54	756.81	756.82	0
2025-08-02 07:45:00+00:00	757.85	757.85	757.70	757.70	0
2025-08-02 07:50:00+00:00	758.59	758.59	757.85	757.92	10988800
2025-08-02 07:55:00+00:00	758.44	758.57	758.35	758.57	0
2025-08-02 08:00:00+00:00	757.99	758.67	757.99	758.52	0
2025-08-02 08:05:00+00:00	758.24	758.24	758.01	758.01	0
2025-08-02 08:10:00+00:00	758.12	758.35	758.12	758.35	0
2025-08-02 08:15:00+00:00	758.57	758.57	758.07	758.07	0
2025-08-02 08:20:00+00:00	758.47	758.66	758.47	758.56	0
2025-08-02 08:25:00+00:00	757.40	757.68	757.35	757.68	0
2025-08-02 08:30:00+00:00	756.89	756.91	756.86	756.91	2459136
2025-08-02 08:35:00+00:00	755.61	755.90	755.59	755.90	0
2025-08-02 08:40:00+00:00	755.56	755.74	755.56	755.74	0
2025-08-02 08:45:00+00:00	755.03	755.11	755.03	755.11	0
2025-08-02 08:50:00+00:00	754.87	754.98	754.87	754.98	0
2025-08-02 08:55:00+00:00	753.92	754.40	753.92	754.40	0
2025-08-02 09:00:00+00:00	754.45	754.45	753.59	753.95	2852608
2025-08-02 09:05:00+00:00	754.10	754.25	753.96	754.25	0
2025-08-02 09:10:00+00:00	755.13	755.13	754.42	754.42	0
2025-08-02 09:15:00+00:00	755.43	755.45	755.11	755.11	0
2025-08-02 09:20:00+00:00	754.69	755.46	754.68	755.46	3724800
2025-08-02 09:25:00+00:00	753.35	754.56	753.29	754.56	10235904
2025-08-02 09:30:00+00:00	753.00	753.00	752.73	752.76	0
2025-08-02 09:35:00+00:00	752.62	752.79	752.46	752.79	0
2025-08-02 09:40:00+00:00	752.21	752.72	752.21	752.70	0
2025-08-02 09:45:00+00:00	752.37	752.37	751.93	751.93	3276288
2025-08-02 09:50:00+00:00	753.34	753.45	752.67	752.67	0
2025-08-02 09:55:00+00:00	753.42	753.42	752.94	752.94	0
2025-08-02 10:00:00+00:00	753.68	754.06	753.68	754.06	0
2025-08-02 10:05:00+00:00	752.65	753.38	752.64	753.38	2619904
2025-08-02 10:10:00+00:00	752.56	752.63	752.54	752.54	2711808
2025-08-02 10:15:00+00:00	751.27	751.94	751.27	751.94	0
2025-08-02 10:20:00+00:00	751.61	751.61	750.97	751.43	0
2025-08-02 10:25:00+00:00	752.90	752.97	752.30	752.30	3450368
2025-08-02 10:30:00+00:00	753.29	753.29	753.17	753.17	0
2025-08-02 10:35:00+00:00	753.00	753.19	752.95	753.18	0
2025-08-02 10:40:00+00:00	752.27	752.27	752.15	752.15	0
2025-08-02 10:45:00+00:00	752.49	752.49	752.23	752.23	3666944
2025-08-02 10:50:00+00:00	752.70	752.72	752.67	752.67	0
2025-08-02 10:55:00+00:00	753.72	753.72	753.21	753.28	0
2025-08-02 11:00:00+00:00	754.21	754.26	753.70	753.70	0
2025-08-02 11:05:00+00:00	754.59	754.59	754.25	754.25	0
2025-08-02 11:10:00+00:00	753.34	754.30	753.34	754.30	1259520
2025-08-02 11:15:00+00:00	753.70	753.70	753.40	753.45	0
2025-08-02 11:20:00+00:00	755.74	755.74	755.09	755.09	15424000
2025-08-02 11:25:00+00:00	757.41	757.41	756.36	756.36	2829312
2025-08-02 11:30:00+00:00	758.11	758.11	758.09	758.09	0
2025-08-02 11:35:00+00:00	757.77	758.08	757.67	758.08	0
2025-08-02 11:40:00+00:00	757.85	757.98	757.85	757.96	0
2025-08-02 11:45:00+00:00	757.35	757.79	757.20	757.79	8111616
2025-08-02 11:50:00+00:00	756.81	757.30	756.81	757.30	0
2025-08-02 11:55:00+00:00	755.88	756.29	755.88	756.23	0
2025-08-02 12:00:00+00:00	755.28	755.96	755.28	755.96	0
2025-08-02 12:05:00+00:00	754.90	755.19	754.90	755.19	0
2025-08-02 12:10:00+00:00	754.76	755.06	754.76	755.06	0
2025-08-02 12:15:00+00:00	754.71	754.78	754.58	754.78	0
2025-08-02 12:20:00+00:00	754.35	754.54	754.35	754.53	0
2025-08-02 12:25:00+00:00	753.65	753.95	753.65	753.95	0
2025-08-02 12:30:00+00:00	753.59	753.59	753.30	753.30	0
2025-08-02 12:35:00+00:00	753.34	753.60	753.34	753.60	0
2025-08-02 12:40:00+00:00	753.27	753.47	753.23	753.47	0
2025-08-02 12:45:00+00:00	752.62	752.62	752.50	752.50	2990848
2025-08-02 12:50:00+00:00	753.36	753.36	752.72	752.72	0
2025-08-02 12:55:00+00:00	754.43	754.52	754.21	754.23	0
2025-08-02 13:00:00+00:00	754.65	754.69	754.58	754.69	0
2025-08-02 13:05:00+00:00	753.39	754.41	753.39	754.41	0
2025-08-02 13:10:00+00:00	753.13	753.23	753.12	753.12	0
2025-08-02 13:15:00+00:00	752.72	752.72	752.53	752.53	0
2025-08-02 13:20:00+00:00	753.21	753.22	752.88	752.88	0
2025-08-02 13:25:00+00:00	753.26	753.49	753.26	753.49	0
2025-08-02 13:30:00+00:00	752.95	752.95	752.65	752.65	0
2025-08-02 13:35:00+00:00	753.82	753.92	753.32	753.34	3946752
2025-08-02 13:40:00+00:00	753.56	753.67	753.56	753.67	0
2025-08-02 13:45:00+00:00	754.93	754.93	753.71	753.71	0
2025-08-02 13:50:00+00:00	754.94	754.94	754.70	754.70	0
2025-08-02 13:55:00+00:00	755.44	755.61	755.06	755.06	0
2025-08-02 14:00:00+00:00	754.70	755.37	754.70	755.37	0
2025-08-02 14:05:00+00:00	754.99	754.99	754.58	754.58	0
2025-08-02 14:10:00+00:00	753.75	754.90	753.75	754.90	0
2025-08-02 14:15:00+00:00	751.41	753.71	751.41	753.71	0
2025-08-02 14:20:00+00:00	750.64	751.11	750.48	751.11	0
2025-08-02 14:25:00+00:00	751.95	751.96	751.52	751.52	0
2025-08-02 14:30:00+00:00	751.00	751.95	751.00	751.95	0
2025-08-02 14:35:00+00:00	749.67	750.77	749.67	750.77	0
2025-08-02 14:40:00+00:00	748.30	748.63	748.30	748.63	0
2025-08-02 14:45:00+00:00	749.32	749.32	748.52	748.52	0
2025-08-02 14:50:00+00:00	748.72	749.12	748.72	749.12	54528
2025-08-02 14:55:00+00:00	747.23	747.46	747.14	747.46	0
2025-08-02 15:00:00+00:00	748.05	748.13	748.05	748.13	0
2025-08-02 15:05:00+00:00	748.57	748.57	747.76	747.76	0
2025-08-02 15:10:00+00:00	748.65	749.48	748.65	749.48	2180352
2025-08-02 15:15:00+00:00	748.82	748.82	748.57	748.73	0
2025-08-02 15:20:00+00:00	749.72	749.89	749.69	749.69	0
2025-08-02 15:25:00+00:00	749.77	749.89	749.77	749.87	0
2025-08-02 15:30:00+00:00	746.80	749.61	746.80	749.61	0
2025-08-02 15:35:00+00:00	746.02	746.91	745.76	746.91	0
2025-08-02 15:40:00+00:00	746.58	746.58	746.37	746.39	0
2025-08-02 15:45:00+00:00	745.60	746.48	745.60	746.48	0
2025-08-02 15:50:00+00:00	744.14	745.63	744.14	745.63	5157888
2025-08-02 15:55:00+00:00	742.71	743.64	742.63	743.64	3317760
2025-08-02 16:00:00+00:00	743.50	743.50	742.68	742.68	824320
2025-08-02 16:05:00+00:00	744.34	744.66	743.56	743.56	2524928
2025-08-02 16:10:00+00:00	743.72	743.72	743.44	743.44	0
2025-08-02 16:15:00+00:00	743.40	744.45	743.40	743.69	0
2025-08-02 16:20:00+00:00	743.94	743.94	743.47	743.47	1560320
2025-08-02 16:25:00+00:00	743.99	744.51	743.95	744.34	3219968
2025-08-02 16:30:00+00:00	742.57	743.97	742.57	743.97	4419584
2025-08-02 16:35:00+00:00	742.91	742.91	742.61	742.67	3472896
2025-08-02 16:40:00+00:00	745.00	745.00	743.15	743.15	605184
2025-08-02 16:45:00+00:00	746.77	746.77	745.27	745.27	2911488
2025-08-02 16:50:00+00:00	746.33	747.16	746.33	747.16	0
2025-08-02 16:55:00+00:00	746.66	746.66	745.86	745.86	485888
2025-08-02 17:00:00+00:00	746.92	747.24	746.81	747.24	0
2025-08-02 17:05:00+00:00	748.70	748.70	747.08	747.08	0
2025-08-02 17:10:00+00:00	749.35	749.35	749.30	749.30	0
2025-08-02 17:15:00+00:00	749.33	749.37	749.22	749.37	0
2025-08-02 17:20:00+00:00	749.29	749.29	749.25	749.25	100352
2025-08-02 17:25:00+00:00	749.10	749.13	748.86	748.86	250624
2025-08-02 17:30:00+00:00	748.98	749.28	748.98	749.22	0
2025-08-02 17:35:00+00:00	748.86	749.03	748.86	749.03	0
2025-08-02 17:40:00+00:00	747.24	748.26	747.24	748.26	912896
2025-08-02 17:45:00+00:00	744.07	747.21	744.07	747.21	0
2025-08-02 17:50:00+00:00	741.93	743.64	741.93	743.64	11500288
2025-08-02 17:55:00+00:00	740.61	740.66	740.27	740.27	2116864
2025-08-02 18:00:00+00:00	741.26	741.26	740.91	741.13	1806080
2025-08-02 18:05:00+00:00	741.44	741.69	741.44	741.64	0
2025-08-02 18:10:00+00:00	740.47	740.64	740.47	740.48	0
2025-08-02 18:15:00+00:00	738.45	738.98	738.45	738.97	253952
2025-08-02 18:20:00+00:00	738.34	738.51	738.34	738.51	4761600
2025-08-02 18:25:00+00:00	737.13	738.37	737.09	738.30	8901376
2025-08-02 18:30:00+00:00	736.50	736.50	736.49	736.50	737280
2025-08-02 18:35:00+00:00	737.16	737.16	736.41	736.41	5766912
2025-08-02 18:40:00+00:00	737.07	738.25	736.74	738.25	791552
2025-08-02 18:45:00+00:00	736.03	737.28	736.03	737.03	242176
2025-08-02 18:50:00+00:00	736.16	736.59	735.92	735.92	2790144
2025-08-02 18:55:00+00:00	735.72	735.77	735.67	735.77	0
2025-08-02 19:00:00+00:00	736.52	736.90	735.82	735.82	2607616
2025-08-02 19:05:00+00:00	737.09	737.25	736.87	736.87	4711424
2025-08-02 19:10:00+00:00	736.24	736.68	736.24	736.68	4553472
2025-08-02 19:15:00+00:00	736.26	736.26	735.55	736.01	4014592
2025-08-02 19:20:00+00:00	738.14	738.14	736.51	736.51	5371392
2025-08-02 19:25:00+00:00	740.17	740.22	738.69	738.69	0
2025-08-02 19:30:00+00:00	741.26	741.26	740.27	740.27	990720
2025-08-02 19:35:00+00:00	741.74	742.16	741.74	741.88	5992704
2025-08-02 19:40:00+00:00	741.10	741.10	740.57	740.57	0
2025-08-02 19:45:00+00:00	739.06	741.19	739.06	741.13	5215232
2025-08-02 19:50:00+00:00	737.95	738.79	737.49	738.79	0
2025-08-02 19:55:00+00:00	737.75	738.00	737.75	738.00	0
2025-08-02 20:00:00+00:00	737.35	737.71	737.35	737.71	0
2025-08-02 20:05:00+00:00	737.37	737.40	737.23	737.40	0
2025-08-02 20:10:00+00:00	738.68	738.68	737.68	737.68	696320
2025-08-02 20:15:00+00:00	740.88	740.88	738.84	738.84	0
2025-08-02 20:20:00+00:00	739.36	740.61	739.36	740.61	0
2025-08-02 20:25:00+00:00	740.59	740.86	739.26	739.26	0
2025-08-02 20:30:00+00:00	740.36	740.55	740.36	740.45	0
2025-08-02 20:35:00+00:00	739.93	740.30	739.93	740.28	2910464
2025-08-02 20:40:00+00:00	739.06	739.15	738.99	738.99	0
2025-08-02 20:45:00+00:00	739.02	739.33	739.02	739.14	0
2025-08-02 20:50:00+00:00	739.72	739.72	739.15	739.15	0
2025-08-02 20:55:00+00:00	741.81	741.81	740.20	740.20	0
2025-08-02 21:00:00+00:00	743.56	743.56	741.92	741.92	5703680
2025-08-02 21:05:00+00:00	742.99	743.54	742.76	743.54	900864
2025-08-02 21:10:00+00:00	741.34	742.10	741.33	742.10	0
2025-08-02 21:15:00+00:00	740.81	741.21	740.54	741.21	0
2025-08-02 21:20:00+00:00	741.12	741.19	740.96	741.06	403200
2025-08-02 21:25:00+00:00	740.37	740.73	740.37	740.73	0
2025-08-02 21:30:00+00:00	741.00	741.00	740.14	740.14	0
2025-08-02 21:35:00+00:00	741.54	741.54	741.13	741.13	0
2025-08-02 21:40:00+00:00	741.18	742.00	741.18	742.00	0
2025-08-02 21:45:00+00:00	741.23	741.23	740.68	740.68	980224
2025-08-02 21:50:00+00:00	741.20	741.20	741.12	741.19	1222912
2025-08-02 21:55:00+00:00	741.48	741.61	741.40	741.40	1726464
2025-08-02 22:00:00+00:00	740.37	740.39	740.25	740.25	0
2025-08-02 22:05:00+00:00	741.57	741.57	740.68	740.68	0
2025-08-02 22:10:00+00:00	740.46	741.37	740.46	741.37	1716992
2025-08-02 22:15:00+00:00	737.73	740.39	737.73	740.39	0
2025-08-02 22:20:00+00:00	735.93	737.81	735.86	737.81	0
2025-08-02 22:25:00+00:00	735.21	735.59	735.21	735.46	0
2025-08-02 22:30:00+00:00	734.78	735.23	734.62	735.23	0
2025-08-02 22:35:00+00:00	734.87	734.93	734.75	734.75	0
2025-08-02 22:40:00+00:00	735.76	735.76	735.28	735.42	0
2025-08-02 22:45:00+00:00	738.24	738.24	735.91	735.91	0
2025-08-02 22:50:00+00:00	738.58	738.58	738.29	738.29	0
2025-08-02 22:55:00+00:00	738.55	738.95	738.54	738.95	0
2025-08-02 23:00:00+00:00	738.04	738.52	738.04	738.46	0
2025-08-02 23:05:00+00:00	737.48	737.90	737.48	737.90	0
2025-08-02 23:10:00+00:00	736.13	737.12	736.13	737.12	0
2025-08-02 23:15:00+00:00	735.14	735.93	735.14	735.85	0
2025-08-02 23:20:00+00:00	734.08	734.75	734.08	734.75	572416
2025-08-02 23:25:00+00:00	732.83	733.57	732.83	733.57	3234048
2025-08-02 23:30:00+00:00	732.87	732.91	732.87	732.87	1105920
2025-08-02 23:35:00+00:00	734.29	734.29	732.93	732.93	351744
2025-08-02 23:40:00+00:00	737.54	737.67	735.50	735.50	6521088
2025-08-02 23:45:00+00:00	738.12	738.12	737.49	737.49	3059456
2025-08-02 23:50:00+00:00	736.84	738.05	736.84	738.05	3493632
2025-08-02 23:55:00+00:00	736.53	736.53	736.42	736.49	0
2025-08-03 00:00:00+00:00	736.70	737.00	736.34	736.34	0
2025-08-03 00:05:00+00:00	737.64	737.69	736.92	737.06	0
2025-08-03 00:10:00+00:00	737.74	738.33	737.74	738.33	6247680
2025-08-03 00:15:00+00:00	738.86	738.86	737.84	737.84	0
2025-08-03 00:20:00+00:00	737.32	738.81	737.32	738.81	417280
2025-08-03 00:25:00+00:00	733.64	735.08	733.64	734.99	477184
2025-08-03 00:30:00+00:00	733.62	733.66	733.62	733.66	0
2025-08-03 00:35:00+00:00	732.96	732.96	732.45	732.78	3169792
2025-08-03 00:40:00+00:00	734.78	734.78	733.00	733.05	9036800
2025-08-03 00:45:00+00:00	738.44	738.44	734.99	734.99	10731520
2025-08-03 00:50:00+00:00	739.08	739.08	738.46	738.46	659456
2025-08-03 00:55:00+00:00	740.52	740.61	739.69	739.69	0
2025-08-03 01:00:00+00:00	740.55	740.67	740.53	740.54	0
2025-08-03 01:05:00+00:00	740.19	740.27	739.95	740.21	4070400
2025-08-03 01:10:00+00:00	741.19	741.27	740.91	740.91	0
2025-08-03 01:15:00+00:00	739.63	741.27	739.63	741.27	3750912
2025-08-03 01:20:00+00:00	739.60	739.69	739.25	739.60	1131264
2025-08-03 01:25:00+00:00	741.34	741.34	740.28	740.28	0
2025-08-03 01:30:00+00:00	741.35	741.51	741.35	741.41	1394688
2025-08-03 01:35:00+00:00	741.49	741.49	741.39	741.39	5556992
2025-08-03 01:40:00+00:00	741.15	741.31	741.14	741.29	0
2025-08-03 01:45:00+00:00	740.10	741.17	740.10	741.17	0
2025-08-03 01:50:00+00:00	739.27	739.91	738.82	739.91	0
2025-08-03 01:55:00+00:00	739.31	739.58	739.14	739.15	0
2025-08-03 02:00:00+00:00	740.48	740.48	739.23	739.23	72448
2025-08-03 02:05:00+00:00	741.69	741.69	740.57	740.57	2524672
2025-08-03 02:10:00+00:00	742.40	742.40	741.83	741.83	1532416
2025-08-03 02:15:00+00:00	742.77	742.77	742.35	742.35	0
2025-08-03 02:20:00+00:00	742.25	742.72	742.25	742.72	0
2025-08-03 02:25:00+00:00	741.71	742.08	741.71	742.08	462848
2025-08-03 02:30:00+00:00	741.87	741.87	741.18	741.18	0
2025-08-03 02:35:00+00:00	742.47	742.47	741.84	741.85	5563136
2025-08-03 02:40:00+00:00	743.37	743.37	742.73	742.73	5550848
2025-08-03 02:45:00+00:00	743.55	743.55	743.40	743.40	0
2025-08-03 02:50:00+00:00	743.34	743.45	743.33	743.45	2184448
2025-08-03 02:55:00+00:00	743.65	743.69	743.65	743.69	504576
2025-08-03 03:00:00+00:00	743.50	743.88	743.50	743.69	0
2025-08-03 03:05:00+00:00	743.66	743.67	743.58	743.58	1363456
2025-08-03 03:10:00+00:00	743.56	743.61	743.33	743.33	2441472
2025-08-03 03:15:00+00:00	742.95	743.47	742.95	743.47	0
2025-08-03 03:20:00+00:00	743.36	743.37	743.05	743.05	1489408
2025-08-03 03:25:00+00:00	742.78	743.34	742.78	743.34	678400
2025-08-03 03:30:00+00:00	742.43	742.78	742.43	742.78	0
2025-08-03 03:35:00+00:00	742.47	742.47	742.32	742.43	2349312
2025-08-03 03:40:00+00:00	743.33	743.33	742.93	743.01	3321856
2025-08-03 03:45:00+00:00	743.92	743.92	743.44	743.44	0
2025-08-03 03:50:00+00:00	744.20	744.20	744.02	744.02	0
2025-08-03 03:55:00+00:00	744.27	744.28	744.26	744.26	332288
2025-08-03 04:00:00+00:00	743.47	744.27	743.47	744.27	0
2025-08-03 04:05:00+00:00	742.87	743.42	742.73	743.42	0
2025-08-03 04:10:00+00:00	742.95	743.12	742.95	743.12	0
2025-08-03 04:15:00+00:00	742.81	742.95	742.77	742.95	0
2025-08-03 04:20:00+00:00	743.70	743.70	743.21	743.21	0
2025-08-03 04:25:00+00:00	743.89	744.13	743.88	744.13	335104
2025-08-03 04:30:00+00:00	743.04	743.78	743.04	743.77	0
2025-08-03 04:35:00+00:00	742.23	742.91	741.90	742.91	0
2025-08-03 04:40:00+00:00	741.85	741.88	741.73	741.73	5949952
2025-08-03 04:45:00+00:00	741.66	742.05	741.66	741.86	0
2025-08-03 04:50:00+00:00	741.78	741.78	741.68	741.68	0
2025-08-03 04:55:00+00:00	742.54	742.54	741.92	741.92	0
2025-08-03 05:00:00+00:00	742.89	742.91	742.88	742.91	0
2025-08-03 05:05:00+00:00	743.12	743.12	742.87	742.87	0
2025-08-03 05:10:00+00:00	743.46	743.58	743.43	743.58	0
2025-08-03 05:15:00+00:00	743.11	743.32	743.11	743.32	1554944
2025-08-03 05:20:00+00:00	743.54	743.54	743.11	743.11	0
2025-08-03 05:25:00+00:00	744.17	744.17	743.77	743.78	3699968
2025-08-03 05:30:00+00:00	744.41	744.42	744.22	744.22	0
2025-08-03 05:35:00+00:00	744.55	744.71	744.39	744.46	2179072
2025-08-03 05:40:00+00:00	744.11	744.32	744.11	744.32	0
2025-08-03 05:45:00+00:00	743.66	744.10	743.66	744.10	6776320
2025-08-03 05:50:00+00:00	743.98	744.01	743.75	743.75	0
2025-08-03 05:55:00+00:00	744.03	744.03	743.86	743.86	0
2025-08-03 06:00:00+00:00	744.68	744.68	744.16	744.16	0
2025-08-03 06:05:00+00:00	744.78	744.93	744.76	744.93	457984
2025-08-03 06:10:00+00:00	743.77	744.42	743.77	744.42	3607040
2025-08-03 06:15:00+00:00	743.65	743.65	743.44	743.49	0
2025-08-03 06:20:00+00:00	744.20	744.20	743.59	743.69	0
2025-08-03 06:25:00+00:00	744.74	744.77	744.71	744.73	0
2025-08-03 06:30:00+00:00	744.74	744.74	744.46	744.68	0
2025-08-03 06:35:00+00:00	744.48	744.65	744.47	744.65	0
2025-08-03 06:40:00+00:00	744.36	744.40	744.36	744.40	0
2025-08-03 06:45:00+00:00	744.53	744.57	744.40	744.40	0
2025-08-03 06:50:00+00:00	744.54	744.54	744.46	744.51	0
2025-08-03 06:55:00+00:00	744.70	744.76	744.70	744.76	0
2025-08-03 07:00:00+00:00	745.90	745.90	744.75	744.75	0
2025-08-03 07:05:00+00:00	746.12	746.12	745.92	745.92	0
2025-08-03 07:10:00+00:00	746.40	746.40	746.25	746.25	0
2025-08-03 07:15:00+00:00	746.59	746.66	746.43	746.43	0
2025-08-03 07:20:00+00:00	746.55	746.55	746.55	746.55	0
2025-08-03 07:25:00+00:00	746.61	746.61	746.45	746.45	2881664
2025-08-03 07:30:00+00:00	747.25	747.25	746.65	746.65	2476544
2025-08-03 07:35:00+00:00	747.43	747.43	747.24	747.26	7520640
2025-08-03 07:40:00+00:00	747.60	747.92	747.58	747.92	0
2025-08-03 07:45:00+00:00	747.56	747.91	747.56	747.78	0
2025-08-03 07:50:00+00:00	748.00	748.01	747.73	747.73	7294208
2025-08-03 07:55:00+00:00	747.83	748.00	747.83	748.00	0
2025-08-03 08:00:00+00:00	748.33	748.33	747.86	747.86	0
2025-08-03 08:05:00+00:00	748.32	748.34	748.32	748.33	909056
2025-08-03 08:10:00+00:00	748.69	748.69	748.44	748.44	1193472
2025-08-03 08:15:00+00:00	748.69	748.99	748.69	748.72	1719552
2025-08-03 08:20:00+00:00	748.30	748.63	748.30	748.63	328960
2025-08-03 08:25:00+00:00	748.14	748.28	748.14	748.21	706432
2025-08-03 08:30:00+00:00	748.06	748.30	748.06	748.13	0
2025-08-03 08:35:00+00:00	747.70	747.99	747.70	747.97	0
2025-08-03 08:40:00+00:00	747.54	747.75	747.54	747.69	509184
2025-08-03 08:45:00+00:00	747.20	747.54	747.20	747.54	0
2025-08-03 08:50:00+00:00	747.41	747.46	747.09	747.22	263424
2025-08-03 08:55:00+00:00	748.42	748.43	748.18	748.18	0
2025-08-03 09:00:00+00:00	748.07	748.59	748.07	748.43	0
2025-08-03 09:05:00+00:00	747.82	748.07	747.82	748.07	0
2025-08-03 09:10:00+00:00	747.44	747.44	747.30	747.30	0
2025-08-03 09:15:00+00:00	746.99	747.40	746.99	747.40	0
2025-08-03 09:20:00+00:00	747.24	747.24	747.07	747.07	4389120
2025-08-03 09:25:00+00:00	747.73	747.78	747.49	747.49	0
2025-08-03 09:30:00+00:00	747.67	747.70	747.67	747.70	0
2025-08-03 09:35:00+00:00	747.13	747.66	747.13	747.66	386688
2025-08-03 09:40:00+00:00	746.65	746.84	746.65	746.84	1328384
2025-08-03 09:45:00+00:00	746.67	746.71	746.56	746.56	2014208
2025-08-03 09:50:00+00:00	746.84	746.90	746.67	746.67	0
2025-08-03 09:55:00+00:00	747.35	747.35	747.01	747.01	3403136
2025-08-03 10:00:00+00:00	747.71	747.72	747.65	747.65	0
2025-08-03 10:05:00+00:00	748.72	748.74	748.03	748.03	2016768
2025-08-03 10:10:00+00:00	749.22	749.22	748.91	748.91	0
2025-08-03 10:15:00+00:00	749.09	749.21	749.09	749.21	1749120
2025-08-03 10:20:00+00:00	749.04	749.10	749.04	749.08	0
2025-08-03 10:25:00+00:00	749.03	749.03	748.93	748.93	1463168
2025-08-03 10:30:00+00:00	749.07	749.07	748.93	748.93	0
2025-08-03 10:35:00+00:00	749.20	749.22	749.11	749.11	475392
2025-08-03 10:40:00+00:00	749.30	749.30	749.30	749.30	0
2025-08-03 10:45:00+00:00	749.98	749.98	749.29	749.31	0
2025-08-03 10:50:00+00:00	749.98	750.08	749.93	750.06	0
2025-08-03 10:55:00+00:00	750.10	750.10	749.83	749.83	8345728
2025-08-03 11:00:00+00:00	750.49	750.49	750.10	750.10	2305024
2025-08-03 11:05:00+00:00	750.81	750.83	750.53	750.53	1170176
2025-08-03 11:10:00+00:00	751.98	751.98	751.02	751.02	1621888
2025-08-03 11:15:00+00:00	752.43	753.01	752.18	752.18	12089984
2025-08-03 11:20:00+00:00	752.38	752.38	752.31	752.38	0
2025-08-03 11:25:00+00:00	751.83	752.32	751.83	752.32	0
2025-08-03 11:30:00+00:00	750.75	751.77	750.75	751.77	2426112
2025-08-03 11:35:00+00:00	750.05	750.76	750.04	750.76	0
2025-08-03 11:40:00+00:00	749.44	749.66	749.43	749.66	4722176
2025-08-03 11:45:00+00:00	750.22	750.22	749.42	749.42	0
2025-08-03 11:50:00+00:00	749.98	750.17	749.98	750.17	0
2025-08-03 11:55:00+00:00	749.44	749.79	749.44	749.79	873344
2025-08-03 12:00:00+00:00	748.54	749.36	748.54	749.36	552832
2025-08-03 12:05:00+00:00	748.74	748.77	748.58	748.58	186752
2025-08-03 12:10:00+00:00	748.13	748.74	748.13	748.74	0
2025-08-03 12:15:00+00:00	747.66	748.04	747.66	748.04	3473280
2025-08-03 12:20:00+00:00	747.68	747.80	747.68	747.80	0
2025-08-03 12:25:00+00:00	747.52	747.52	747.31	747.38	2903808
2025-08-03 12:30:00+00:00	748.24	748.24	747.64	747.64	0
2025-08-03 12:35:00+00:00	747.78	748.09	747.72	748.09	3423744
2025-08-03 12:40:00+00:00	748.21	748.21	747.89	747.89	0
2025-08-03 12:45:00+00:00	749.29	749.29	748.36	748.36	4152448
2025-08-03 12:50:00+00:00	749.78	749.78	749.38	749.38	0
2025-08-03 12:55:00+00:00	749.98	750.26	749.95	750.26	4190080
2025-08-03 13:00:00+00:00	749.81	749.96	749.74	749.96	165504
2025-08-03 13:05:00+00:00	750.63	750.76	749.98	749.98	2248192
2025-08-03 13:10:00+00:00	750.14	750.28	750.11	750.28	3665536
2025-08-03 13:15:00+00:00	749.99	750.64	749.99	750.64	0
2025-08-03 13:20:00+00:00	749.59	749.96	749.51	749.96	4675968
2025-08-03 13:25:00+00:00	749.42	749.42	749.37	749.38	0
2025-08-03 13:30:00+00:00	750.16	750.16	749.82	749.82	4886528
2025-08-03 13:35:00+00:00	750.45	750.45	750.14	750.14	326528
2025-08-03 13:40:00+00:00	750.79	750.86	750.62	750.68	0
2025-08-03 13:45:00+00:00	750.13	750.44	750.13	750.33	7014144
2025-08-03 13:50:00+00:00	749.57	750.00	749.44	750.00	0
2025-08-03 13:55:00+00:00	750.53	750.54	749.94	749.95	0
2025-08-03 14:00:00+00:00	750.10	750.85	750.10	750.58	5395200
2025-08-03 14:05:00+00:00	750.31	750.31	750.10	750.10	2054528
2025-08-03 14:10:00+00:00	750.06	750.51	750.06	750.51	0
2025-08-03 14:15:00+00:00	749.13	749.86	749.05	749.86	3794304
2025-08-03 14:20:00+00:00	747.91	748.54	747.84	748.54	0
2025-08-03 14:25:00+00:00	747.75	747.94	747.75	747.94	2598144
2025-08-03 14:30:00+00:00	747.26	747.80	747.26	747.80	0
2025-08-03 14:35:00+00:00	747.19	747.26	747.19	747.24	0
2025-08-03 14:40:00+00:00	747.89	747.89	747.62	747.77	0
2025-08-03 14:45:00+00:00	747.19	747.80	747.19	747.80	2976000
2025-08-03 14:50:00+00:00	747.33	747.33	747.16	747.16	0
2025-08-03 14:55:00+00:00	748.18	748.18	747.96	747.98	0
2025-08-03 15:00:00+00:00	747.29	748.14	747.29	748.14	0
2025-08-03 15:05:00+00:00	747.20	747.29	747.18	747.29	0
2025-08-03 15:10:00+00:00	746.83	746.94	746.79	746.87	0
2025-08-03 15:15:00+00:00	747.62	747.62	746.98	746.98	313984
2025-08-03 15:20:00+00:00	747.58	747.67	747.58	747.67	0
2025-08-03 15:25:00+00:00	747.07	747.15	747.07	747.07	0
2025-08-03 15:30:00+00:00	746.31	747.35	746.31	747.35	2567552
2025-08-03 15:35:00+00:00	746.39	746.40	746.38	746.38	0
2025-08-03 15:40:00+00:00	747.42	747.42	746.44	746.44	0
2025-08-03 15:45:00+00:00	747.99	748.09	747.40	747.40	0
2025-08-03 15:50:00+00:00	748.19	748.19	748.02	748.02	0
2025-08-03 15:55:00+00:00	748.45	748.47	748.25	748.27	700800
2025-08-03 16:00:00+00:00	748.50	748.52	748.43	748.43	0
2025-08-03 16:05:00+00:00	748.67	748.70	748.53	748.54	0
2025-08-03 16:10:00+00:00	748.25	748.63	748.25	748.63	2303232
2025-08-03 16:15:00+00:00	747.66	748.20	747.66	748.20	0
2025-08-03 16:20:00+00:00	747.77	747.77	747.65	747.71	545536
2025-08-03 16:25:00+00:00	747.81	747.86	747.76	747.79	0
2025-08-03 16:30:00+00:00	749.08	749.08	748.25	748.25	0
2025-08-03 16:35:00+00:00	750.03	750.04	749.35	749.35	0
2025-08-03 16:40:00+00:00	749.78	750.30	749.78	750.30	0
2025-08-03 16:45:00+00:00	750.33	750.33	749.80	749.80	0
2025-08-03 16:50:00+00:00	751.42	751.42	750.46	750.46	234733696
2025-08-03 16:55:00+00:00	751.39	751.52	751.37	751.39	0
2025-08-03 17:00:00+00:00	750.71	751.39	750.71	751.39	234334720
2025-08-03 17:05:00+00:00	751.30	751.38	750.74	750.74	513891584
2025-08-03 17:10:00+00:00	751.65	751.66	751.47	751.51	0
2025-08-03 17:15:00+00:00	750.91	751.77	750.91	751.64	1286912
2025-08-03 17:20:00+00:00	750.91	750.96	750.91	750.96	538624
2025-08-03 17:25:00+00:00	750.53	750.64	750.38	750.38	0
2025-08-03 17:30:00+00:00	750.63	750.63	750.33	750.48	3018752
2025-08-03 17:35:00+00:00	750.61	750.71	750.49	750.71	2321920
2025-08-03 17:40:00+00:00	750.66	750.90	750.66	750.90	1419264
2025-08-03 17:45:00+00:00	750.65	750.65	750.26	750.64	0
2025-08-03 17:50:00+00:00	750.82	750.82	750.58	750.58	0
2025-08-03 17:55:00+00:00	751.29	751.29	751.02	751.02	0
2025-08-03 18:00:00+00:00	751.19	751.46	751.19	751.27	0
2025-08-03 18:05:00+00:00	750.93	751.19	750.88	751.19	0
2025-08-03 18:10:00+00:00	750.91	750.91	750.87	750.88	0
2025-08-03 18:15:00+00:00	750.45	750.86	750.45	750.86	0
2025-08-03 18:20:00+00:00	750.50	750.55	750.41	750.41	0
2025-08-03 18:25:00+00:00	751.14	751.22	750.61	750.61	0
2025-08-03 18:30:00+00:00	750.94	751.08	750.94	751.08	0
2025-08-03 18:35:00+00:00	750.21	750.81	750.21	750.81	0
2025-08-03 18:40:00+00:00	750.17	750.17	750.09	750.09	0
2025-08-03 18:45:00+00:00	750.55	750.63	750.11	750.11	0
2025-08-03 18:50:00+00:00	751.28	751.28	750.88	750.88	0
2025-08-03 18:55:00+00:00	752.07	752.08	751.58	751.58	0
2025-08-03 19:00:00+00:00	752.11	752.19	752.11	752.11	0
2025-08-03 19:05:00+00:00	751.96	752.13	751.94	752.13	0
2025-08-03 19:10:00+00:00	752.21	752.21	751.99	751.99	0
2025-08-03 19:15:00+00:00	752.72	752.72	752.15	752.20	0
2025-08-03 19:20:00+00:00	753.17	753.17	752.75	752.75	0
2025-08-03 19:25:00+00:00	754.17	754.26	754.14	754.26	0
2025-08-03 19:30:00+00:00	754.32	754.32	754.14	754.14	0
2025-08-03 19:35:00+00:00	754.89	754.90	754.45	754.45	0
2025-08-03 19:40:00+00:00	754.41	754.98	754.41	754.98	768384
2025-08-03 19:45:00+00:00	753.85	753.88	753.80	753.88	0
2025-08-03 19:50:00+00:00	753.20	753.62	753.20	753.62	0
2025-08-03 19:55:00+00:00	752.86	753.07	752.86	753.02	0
2025-08-03 20:00:00+00:00	752.18	752.80	752.18	752.80	0
2025-08-03 20:05:00+00:00	751.76	752.16	751.76	752.16	0
2025-08-03 20:10:00+00:00	751.67	751.80	751.67	751.80	0
2025-08-03 20:15:00+00:00	751.07	751.67	751.07	751.67	0
2025-08-03 20:20:00+00:00	750.85	751.07	750.83	751.07	0
2025-08-03 20:25:00+00:00	750.98	750.98	750.72	750.76	0
2025-08-03 20:30:00+00:00	750.85	750.97	750.75	750.97	0
2025-08-03 20:35:00+00:00	751.00	751.00	750.82	750.94	1430400
2025-08-03 20:40:00+00:00	751.80	751.80	751.32	751.32	0
2025-08-03 20:45:00+00:00	751.88	751.93	751.77	751.77	217472
2025-08-03 20:50:00+00:00	751.89	751.96	751.88	751.88	0
2025-08-03 20:55:00+00:00	751.90	751.90	751.63	751.63	0
2025-08-03 21:00:00+00:00	751.41	751.83	751.41	751.83	0
2025-08-03 21:05:00+00:00	751.45	751.45	751.30	751.30	0
2025-08-03 21:10:00+00:00	751.61	751.61	751.44	751.44	0
2025-08-03 21:15:00+00:00	752.27	752.27	751.78	751.78	0
2025-08-03 21:20:00+00:00	752.64	752.64	752.21	752.21	4010368
2025-08-03 21:25:00+00:00	753.23	753.23	753.03	753.03	2191232
2025-08-03 21:30:00+00:00	753.03	753.36	753.03	753.36	495104
2025-08-03 21:35:00+00:00	753.17	753.18	753.13	753.13	0
2025-08-03 21:40:00+00:00	753.15	753.15	753.02	753.02	0
2025-08-03 21:45:00+00:00	752.60	753.10	752.60	753.10	0
2025-08-03 21:50:00+00:00	752.75	752.75	752.62	752.62	0
2025-08-03 21:55:00+00:00	753.21	753.22	752.93	752.93	3069696
2025-08-03 22:00:00+00:00	753.45	753.50	753.23	753.23	0
2025-08-03 22:05:00+00:00	752.59	753.30	752.59	753.30	0
2025-08-03 22:10:00+00:00	752.47	752.47	752.32	752.32	0
2025-08-03 22:15:00+00:00	752.29	752.31	752.14	752.14	3180416
2025-08-03 22:20:00+00:00	751.76	752.26	751.76	752.26	0
2025-08-03 22:25:00+00:00	751.54	751.54	751.45	751.45	0
2025-08-03 22:30:00+00:00	751.83	751.83	751.56	751.56	0
2025-08-03 22:35:00+00:00	752.37	752.37	751.92	751.92	0
2025-08-03 22:40:00+00:00	752.15	752.15	752.04	752.07	0
2025-08-03 22:45:00+00:00	752.17	752.25	752.17	752.18	2333824
2025-08-03 22:50:00+00:00	752.56	752.56	752.19	752.19	0
2025-08-03 22:55:00+00:00	752.28	752.65	752.28	752.65	1228288
2025-08-03 23:00:00+00:00	752.39	752.39	752.28	752.32	0
2025-08-03 23:05:00+00:00	752.98	752.98	752.75	752.75	2433024
2025-08-03 23:10:00+00:00	753.72	753.72	753.64	753.66	0
2025-08-03 23:15:00+00:00	753.25	753.71	753.25	753.71	0
2025-08-03 23:20:00+00:00	753.54	753.55	753.33	753.33	0
2025-08-03 23:25:00+00:00	753.58	753.58	753.50	753.54	1249408
2025-08-03 23:30:00+00:00	753.37	753.49	753.30	753.49	0
2025-08-03 23:35:00+00:00	752.87	753.34	752.87	753.34	1751808
2025-08-03 23:40:00+00:00	752.29	752.45	752.28	752.38	826496
2025-08-03 23:45:00+00:00	751.94	752.09	751.93	751.93	0
2025-08-03 23:50:00+00:00	751.43	751.88	751.43	751.88	0
2025-08-03 23:55:00+00:00	751.57	751.57	751.29	751.29	0
2025-08-04 00:00:00+00:00	751.32	751.57	751.32	751.57	0
2025-08-04 00:05:00+00:00	751.12	751.31	751.12	751.31	0
2025-08-04 00:10:00+00:00	751.05	751.05	750.93	750.93	0
2025-08-04 00:15:00+00:00	751.06	751.06	751.02	751.02	0
2025-08-04 00:20:00+00:00	752.30	752.30	751.23	751.23	0
2025-08-04 00:25:00+00:00	752.90	753.01	752.61	753.01	840704
2025-08-04 00:30:00+00:00	753.29	753.29	753.18	753.21	4254848
2025-08-04 00:35:00+00:00	754.48	754.48	753.35	753.35	0
2025-08-04 00:40:00+00:00	755.26	755.26	754.99	754.99	0
2025-08-04 00:45:00+00:00	756.91	756.91	755.27	755.27	2270208
2025-08-04 00:50:00+00:00	757.93	757.93	757.02	757.02	1202944
2025-08-04 00:55:00+00:00	758.51	758.51	758.13	758.13	691840
2025-08-04 01:00:00+00:00	758.08	758.50	758.08	758.50	0
2025-08-04 01:05:00+00:00	757.45	757.82	757.45	757.82	3347072
2025-08-04 01:10:00+00:00	756.83	756.83	756.63	756.73	0
2025-08-04 01:15:00+00:00	756.45	756.68	756.45	756.66	335744
2025-08-04 01:20:00+00:00	756.22	756.42	756.22	756.42	0
2025-08-04 01:25:00+00:00	756.80	756.85	756.38	756.38	1939200
2025-08-04 01:30:00+00:00	756.77	756.77	756.44	756.44	1285760
2025-08-04 01:35:00+00:00	756.60	756.77	756.60	756.73	2846080
2025-08-04 01:40:00+00:00	755.92	756.15	755.92	756.15	0
2025-08-04 01:45:00+00:00	755.25	755.90	755.25	755.90	0
2025-08-04 01:50:00+00:00	755.15	755.31	755.15	755.31	0
2025-08-04 01:55:00+00:00	754.63	754.97	754.63	754.97	0
2025-08-04 02:00:00+00:00	753.91	754.70	753.91	754.70	0
2025-08-04 02:05:00+00:00	753.59	753.88	753.59	753.88	0
2025-08-04 02:10:00+00:00	753.08	753.38	753.08	753.38	3683584
2025-08-04 02:15:00+00:00	753.27	753.27	752.61	753.07	0
2025-08-04 02:20:00+00:00	753.14	753.24	753.11	753.24	0
2025-08-04 02:25:00+00:00	754.35	754.48	753.74	753.74	0
2025-08-04 02:30:00+00:00	755.09	755.09	754.56	754.56	0
2025-08-04 02:35:00+00:00	754.69	755.01	754.68	755.01	2569728
2025-08-04 02:40:00+00:00	754.15	754.39	754.15	754.35	0
2025-08-04 02:45:00+00:00	754.55	754.55	753.87	754.14	0
2025-08-04 02:50:00+00:00	755.21	755.21	754.59	754.59	2426624
2025-08-04 02:55:00+00:00	756.20	756.20	755.88	755.93	0
2025-08-04 03:00:00+00:00	756.24	756.39	756.24	756.39	3918976
2025-08-04 03:05:00+00:00	755.93	756.09	755.93	756.08	0
2025-08-04 03:10:00+00:00	755.76	755.90	755.76	755.90	0
2025-08-04 03:15:00+00:00	754.96	755.77	754.96	755.77	3698176
2025-08-04 03:20:00+00:00	754.97	754.99	754.97	754.99	0
2025-08-04 03:25:00+00:00	754.87	754.88	754.76	754.76	0
2025-08-04 03:30:00+00:00	754.46	754.87	754.46	754.87	0
2025-08-04 03:35:00+00:00	754.23	754.46	754.23	754.46	1954304
2025-08-04 03:40:00+00:00	754.46	754.46	754.19	754.19	2571520
2025-08-04 03:45:00+00:00	754.46	754.52	754.46	754.48	0
2025-08-04 03:50:00+00:00	754.74	754.74	754.51	754.51	0
2025-08-04 03:55:00+00:00	754.49	754.62	754.49	754.61	2436608
2025-08-04 04:00:00+00:00	754.52	754.52	754.27	754.46	1426688
2025-08-04 04:05:00+00:00	754.65	754.69	754.51	754.56	0
2025-08-04 04:10:00+00:00	754.69	754.79	754.69	754.69	4033408
2025-08-04 04:15:00+00:00	754.29	754.32	754.29	754.31	0
2025-08-04 04:20:00+00:00	753.73	754.02	753.71	754.02	197376
2025-08-04 04:25:00+00:00	753.98	753.98	753.62	753.62	1468288
2025-08-04 04:30:00+00:00	753.65	754.11	753.65	754.11	0
2025-08-04 04:35:00+00:00	753.49	753.74	753.49	753.74	2773760
2025-08-04 04:40:00+00:00	753.17	753.36	753.13	753.35	0
2025-08-04 04:45:00+00:00	753.44	753.44	753.15	753.15	0
2025-08-04 04:50:00+00:00	753.81	753.83	753.45	753.45	985216
2025-08-04 04:55:00+00:00	753.75	753.86	753.75	753.86	5577216
2025-08-04 05:00:00+00:00	754.13	754.13	753.82	753.82	0
2025-08-04 05:05:00+00:00	753.58	754.07	753.56	754.07	0
2025-08-04 05:10:00+00:00	752.74	753.24	752.73	753.24	0
2025-08-04 05:15:00+00:00	752.40	752.57	752.40	752.56	3089024
2025-08-04 05:20:00+00:00	752.65	752.65	752.38	752.38	725376
2025-08-04 05:25:00+00:00	752.71	752.76	752.71	752.76	829568
2025-08-04 05:30:00+00:00	752.74	752.74	752.65	752.65	0
2025-08-04 05:35:00+00:00	752.64	752.67	752.44	752.67	1410944
2025-08-04 05:40:00+00:00	752.79	753.12	752.79	753.12	0
2025-08-04 05:45:00+00:00	752.72	752.90	752.58	752.90	6019200
2025-08-04 05:50:00+00:00	753.16	753.17	752.71	752.71	364544
2025-08-04 05:55:00+00:00	754.00	754.00	753.50	753.50	0
2025-08-04 06:00:00+00:00	754.19	754.28	754.02	754.02	5773056
2025-08-04 06:05:00+00:00	753.99	753.99	753.92	753.92	0
2025-08-04 06:10:00+00:00	753.83	754.12	753.83	754.11	0
2025-08-04 06:15:00+00:00	753.23	753.72	753.23	753.72	2798208
2025-08-04 06:20:00+00:00	753.31	753.31	752.87	752.87	6676224
2025-08-04 06:25:00+00:00	752.67	752.97	752.67	752.97	0
2025-08-04 06:30:00+00:00	752.82	753.00	752.81	752.81	0
2025-08-04 06:35:00+00:00	753.02	753.11	752.89	752.89	2102784
2025-08-04 06:40:00+00:00	753.49	753.49	752.81	752.81	0
2025-08-04 06:45:00+00:00	753.12	753.67	753.12	753.67	6046976
2025-08-04 06:50:00+00:00	753.85	753.85	753.28	753.28	1875328
2025-08-04 06:55:00+00:00	754.77	754.77	754.40	754.50	0
2025-08-04 07:00:00+00:00	754.90	754.90	754.76	754.76	2792192
2025-08-04 07:05:00+00:00	755.32	755.39	755.23	755.39	883072
2025-08-04 07:10:00+00:00	755.66	755.66	755.43	755.43	0
2025-08-04 07:15:00+00:00	755.59	755.64	755.59	755.64	0
2025-08-04 07:20:00+00:00	755.66	755.66	755.60	755.60	0
2025-08-04 07:25:00+00:00	756.11	756.11	755.75	755.75	0
2025-08-04 07:30:00+00:00	756.14	756.23	756.11	756.11	0
2025-08-04 07:35:00+00:00	756.64	756.64	756.07	756.07	5062784
2025-08-04 07:40:00+00:00	756.95	757.06	756.95	757.06	948864
2025-08-04 07:45:00+00:00	757.16	757.16	756.99	756.99	0
2025-08-04 07:50:00+00:00	757.66	757.66	757.64	757.66	2541440
2025-08-04 07:55:00+00:00	757.60	757.60	757.42	757.42	2394368
2025-08-04 08:00:00+00:00	757.57	757.58	757.41	757.58	0
2025-08-04 08:05:00+00:00	757.70	757.70	757.54	757.54	809472
2025-08-04 08:10:00+00:00	757.82	757.90	757.82	757.88	0
2025-08-04 08:15:00+00:00	758.10	758.16	757.90	757.90	578304
2025-08-04 08:20:00+00:00	758.88	758.89	758.39	758.39	2073216
2025-08-04 08:25:00+00:00	758.23	758.81	758.23	758.81	0
2025-08-04 08:30:00+00:00	757.53	758.17	757.42	758.17	5329920
2025-08-04 08:35:00+00:00	757.68	757.68	757.12	757.12	0
2025-08-04 08:40:00+00:00	758.93	758.97	758.22	758.22	8680448
2025-08-04 08:45:00+00:00	758.90	758.91	758.90	758.91	0
2025-08-04 08:50:00+00:00	758.60	758.84	758.51	758.84	8417152
2025-08-04 08:55:00+00:00	758.10	758.51	758.10	758.51	0
2025-08-04 09:00:00+00:00	758.60	758.61	758.60	758.61	2866688
2025-08-04 09:05:00+00:00	758.91	759.02	758.73	758.73	0
2025-08-04 09:10:00+00:00	758.83	758.83	758.78	758.78	0
2025-08-04 09:15:00+00:00	758.84	758.87	758.84	758.84	1299200
2025-08-04 09:20:00+00:00	759.32	759.32	758.91	758.91	0
2025-08-04 09:25:00+00:00	759.61	759.62	759.51	759.52	8254336
2025-08-04 09:30:00+00:00	759.56	759.79	759.56	759.60	0
2025-08-04 09:35:00+00:00	759.35	759.54	759.35	759.54	0
2025-08-04 09:40:00+00:00	759.13	759.26	759.13	759.26	3306496
2025-08-04 09:45:00+00:00	757.61	759.07	757.61	759.07	0
2025-08-04 09:50:00+00:00	758.04	758.23	757.91	757.91	0
2025-08-04 09:55:00+00:00	757.43	757.80	757.43	757.80	0
2025-08-04 10:00:00+00:00	756.74	757.46	756.74	757.46	1740288
2025-08-04 10:05:00+00:00	757.71	757.71	756.93	756.94	990208
2025-08-04 10:10:00+00:00	758.10	758.10	757.90	757.90	9310976
2025-08-04 10:15:00+00:00	758.19	758.68	758.19	758.23	0
2025-08-04 10:20:00+00:00	758.14	758.26	758.12	758.12	504064
2025-08-04 10:25:00+00:00	757.91	758.18	757.91	758.18	2054272
2025-08-04 10:30:00+00:00	757.83	757.94	757.81	757.94	1292928
2025-08-04 10:35:00+00:00	758.04	758.04	757.85	757.85	0
2025-08-04 10:40:00+00:00	757.56	757.79	757.56	757.79	4064512
2025-08-04 10:45:00+00:00	757.58	757.61	757.42	757.61	0
2025-08-04 10:50:00+00:00	757.92	757.92	757.69	757.69	462080
2025-08-04 10:55:00+00:00	757.28	757.86	757.27	757.86	3460608
2025-08-04 11:00:00+00:00	756.94	757.35	756.94	757.35	0
2025-08-04 11:05:00+00:00	756.74	756.74	756.61	756.61	0
2025-08-04 11:10:00+00:00	756.91	756.98	756.91	756.98	0
2025-08-04 11:15:00+00:00	756.25	756.87	756.25	756.87	0
2025-08-04 11:20:00+00:00	755.53	756.17	755.49	756.17	0
2025-08-04 11:25:00+00:00	755.46	755.51	755.35	755.36	1686656
2025-08-04 11:30:00+00:00	755.31	755.57	755.31	755.53	0
2025-08-04 11:35:00+00:00	755.17	755.31	755.17	755.31	993024
2025-08-04 11:40:00+00:00	755.51	755.51	755.14	755.17	0
2025-08-04 11:45:00+00:00	755.42	755.65	755.42	755.62	0
2025-08-04 11:50:00+00:00	755.66	755.76	755.48	755.48	4262912
2025-08-04 11:55:00+00:00	755.33	755.40	755.33	755.38	0
2025-08-04 12:00:00+00:00	755.35	755.36	755.33	755.33	0
2025-08-04 12:05:00+00:00	755.41	755.44	755.35	755.35	0
2025-08-04 12:10:00+00:00	756.46	756.46	755.83	755.83	3250944
2025-08-04 12:15:00+00:00	757.20	757.20	756.42	756.42	0
2025-08-04 12:20:00+00:00	757.17	757.23	757.13	757.19	932480
2025-08-04 12:25:00+00:00	756.53	757.07	756.53	757.07	0
2025-08-04 12:30:00+00:00	756.77	757.12	756.77	757.12	1570816
2025-08-04 12:35:00+00:00	756.98	757.01	756.78	756.80	0
2025-08-04 12:40:00+00:00	756.85	757.01	756.85	757.00	0
2025-08-04 12:45:00+00:00	756.72	756.72	756.41	756.41	5765120
2025-08-04 12:50:00+00:00	756.95	756.95	756.71	756.71	0
2025-08-04 12:55:00+00:00	757.56	757.56	757.30	757.45	0
2025-08-04 13:00:00+00:00	757.92	757.92	757.92	757.92	0
2025-08-04 13:05:00+00:00	757.56	758.00	757.56	757.96	0
2025-08-04 13:10:00+00:00	757.73	757.76	757.53	757.53	0
2025-08-04 13:15:00+00:00	758.11	758.11	757.71	757.71	1262592
2025-08-04 13:20:00+00:00	757.39	758.00	757.37	758.00	0
2025-08-04 13:25:00+00:00	756.54	757.04	756.54	757.03	0
2025-08-04 13:30:00+00:00	756.87	756.87	756.25	756.25	2783872
2025-08-04 13:35:00+00:00	758.32	758.32	756.82	756.82	3936256
2025-08-04 13:40:00+00:00	759.42	759.42	759.08	759.08	8498816
2025-08-04 13:45:00+00:00	762.56	762.56	759.37	759.37	15644800
2025-08-04 13:50:00+00:00	761.18	762.34	761.18	762.34	13506432
2025-08-04 13:55:00+00:00	760.80	760.84	759.88	759.88	11077504
2025-08-04 14:00:00+00:00	762.87	762.87	761.77	761.77	6449920
2025-08-04 14:05:00+00:00	763.07	763.15	762.84	762.92	3877376
2025-08-04 14:10:00+00:00	764.15	764.15	763.38	763.38	8843648
2025-08-04 14:15:00+00:00	764.72	764.72	764.06	764.06	2320768
2025-08-04 14:20:00+00:00	765.00	765.10	764.78	764.78	7690624
2025-08-04 14:25:00+00:00	765.11	765.13	764.92	764.97	3584512
2025-08-04 14:30:00+00:00	764.74	765.22	764.74	765.22	2521984
2025-08-04 14:35:00+00:00	764.16	764.68	764.16	764.68	0
2025-08-04 14:40:00+00:00	763.55	764.06	763.55	764.05	0
2025-08-04 14:45:00+00:00	762.68	763.44	762.68	763.44	11450752
2025-08-04 14:50:00+00:00	762.50	763.03	762.50	763.03	6704640
2025-08-04 14:55:00+00:00	760.67	761.24	760.67	761.24	1809024
2025-08-04 15:00:00+00:00	761.20	761.20	760.75	760.75	4363648
2025-08-04 15:05:00+00:00	761.75	761.75	761.23	761.29	0
2025-08-04 15:10:00+00:00	762.39	762.42	762.13	762.13	1875456
2025-08-04 15:15:00+00:00	762.66	762.77	762.66	762.77	4045824
2025-08-04 15:20:00+00:00	762.55	762.59	762.51	762.59	2086144
2025-08-04 15:25:00+00:00	762.90	762.90	762.68	762.68	9586304
2025-08-04 15:30:00+00:00	762.35	762.75	762.35	762.75	0
2025-08-04 15:35:00+00:00	762.06	762.36	762.06	762.36	730240
2025-08-04 15:40:00+00:00	760.74	761.84	760.72	761.84	2152960
2025-08-04 15:45:00+00:00	759.21	760.63	759.21	760.63	5249280
2025-08-04 15:50:00+00:00	759.73	759.73	759.16	759.16	1789056
2025-08-04 15:55:00+00:00	760.75	760.75	760.05	760.05	0
2025-08-04 16:00:00+00:00	760.96	760.96	760.80	760.86	4913920
2025-08-04 16:05:00+00:00	762.12	762.12	761.10	761.10	3131264
2025-08-04 16:10:00+00:00	763.04	763.14	763.02	763.02	1705472
2025-08-04 16:15:00+00:00	762.83	763.11	762.83	762.91	131456
2025-08-04 16:20:00+00:00	763.15	763.17	762.85	762.85	9409152
2025-08-04 16:25:00+00:00	763.77	763.80	763.28	763.30	1432064
2025-08-04 16:30:00+00:00	764.02	764.02	763.93	763.93	1846144
2025-08-04 16:35:00+00:00	764.13	764.13	764.02	764.02	0
2025-08-04 16:40:00+00:00	765.10	765.10	764.28	764.28	2718720
2025-08-04 16:45:00+00:00	765.79	765.79	765.31	765.31	2642816
2025-08-04 16:50:00+00:00	766.06	766.06	765.78	765.78	944896
2025-08-04 16:55:00+00:00	768.14	768.14	767.76	767.76	15361408
2025-08-04 17:00:00+00:00	767.88	768.18	767.88	768.08	3028352
2025-08-04 17:05:00+00:00	768.47	768.61	767.98	767.98	2272384
2025-08-04 17:10:00+00:00	769.26	769.26	768.77	768.77	564608
2025-08-04 17:15:00+00:00	769.49	769.49	769.25	769.25	4591104
2025-08-04 17:20:00+00:00	768.54	769.34	768.54	769.34	5103232
2025-08-04 17:25:00+00:00	768.21	768.33	768.21	768.29	0
2025-08-04 17:30:00+00:00	767.97	768.17	767.97	768.16	7599232
2025-08-04 17:35:00+00:00	768.16	768.23	767.95	767.95	0
2025-08-04 17:40:00+00:00	767.70	768.04	767.70	768.04	0
2025-08-04 17:45:00+00:00	766.98	767.65	766.98	767.65	2936960
2025-08-04 17:50:00+00:00	766.97	767.05	766.97	767.05	2381312
2025-08-04 17:55:00+00:00	766.04	766.60	766.01	766.60	1500928
2025-08-04 18:00:00+00:00	766.55	766.55	766.29	766.29	1847808
2025-08-04 18:05:00+00:00	766.67	766.67	766.56	766.59	3087104
2025-08-04 18:10:00+00:00	766.58	767.05	766.58	767.05	0
2025-08-04 18:15:00+00:00	766.00	766.45	765.84	766.45	355584
2025-08-04 18:20:00+00:00	766.37	766.42	766.20	766.20	4054784
2025-08-04 18:25:00+00:00	766.04	766.14	766.04	766.07	0
2025-08-04 18:30:00+00:00	765.01	766.00	765.01	766.00	8910208
2025-08-04 18:35:00+00:00	764.79	764.97	764.79	764.97	0
2025-08-04 18:40:00+00:00	764.38	764.63	764.38	764.63	649728
2025-08-04 18:45:00+00:00	764.45	764.45	764.20	764.32	0
2025-08-04 18:50:00+00:00	764.35	764.48	764.33	764.46	1113344
2025-08-04 18:55:00+00:00	763.74	764.02	763.74	764.02	0
2025-08-04 19:00:00+00:00	763.75	763.94	763.75	763.94	0
2025-08-04 19:05:00+00:00	763.33	763.74	763.27	763.74	0
2025-08-04 19:10:00+00:00	763.62	763.62	763.44	763.48	3783680
2025-08-04 19:15:00+00:00	763.31	763.55	763.26	763.55	0
2025-08-04 19:20:00+00:00	763.13	763.22	763.13	763.22	3261824
2025-08-04 19:25:00+00:00	762.68	762.69	762.68	762.69	0
2025-08-04 19:30:00+00:00	762.30	762.31	762.27	762.31	0
2025-08-04 19:35:00+00:00	761.65	762.06	761.65	762.03	0
2025-08-04 19:40:00+00:00	760.87	761.20	760.87	761.20	646784
2025-08-04 19:45:00+00:00	761.10	761.10	760.94	760.94	1848064
2025-08-04 19:50:00+00:00	760.96	761.09	760.92	761.09	0
2025-08-04 19:55:00+00:00	760.86	760.99	760.86	760.99	0
2025-08-04 20:00:00+00:00	760.73	760.90	760.73	760.90	0
2025-08-04 20:05:00+00:00	761.24	761.24	760.77	760.77	2478592
2025-08-04 20:10:00+00:00	761.51	761.60	761.51	761.60	816000
2025-08-04 20:15:00+00:00	761.50	761.53	761.45	761.53	3038720
2025-08-04 20:20:00+00:00	761.69	761.69	761.44	761.54	1617024
2025-08-04 20:25:00+00:00	762.06	762.06	761.98	761.98	0
2025-08-04 20:30:00+00:00	763.27	763.27	762.11	762.11	0
2025-08-04 20:35:00+00:00	763.97	764.05	763.30	763.30	4025344
2025-08-04 20:40:00+00:00	764.53	764.53	764.25	764.25	5231488
2025-08-04 20:45:00+00:00	764.72	764.77	764.57	764.57	4918656
2025-08-04 20:50:00+00:00	764.73	764.73	764.66	764.66	1165184
2025-08-04 20:55:00+00:00	764.76	765.10	764.75	765.10	2692992
2025-08-04 21:00:00+00:00	764.93	764.93	764.78	764.78	1407232
2025-08-04 21:05:00+00:00	765.06	765.07	764.90	764.90	1678592
2025-08-04 21:10:00+00:00	766.12	766.12	765.67	765.67	0
2025-08-04 21:15:00+00:00	766.88	766.88	766.09	766.09	5769216
2025-08-04 21:20:00+00:00	766.92	766.95	766.83	766.83	0
2025-08-04 21:25:00+00:00	766.61	766.69	766.59	766.59	0
2025-08-04 21:30:00+00:00	766.62	766.62	766.39	766.61	3381760
2025-08-04 21:35:00+00:00	766.71	766.71	766.60	766.60	3485568
2025-08-04 21:40:00+00:00	766.69	766.73	766.69	766.73	3839744
2025-08-04 21:45:00+00:00	766.70	766.79	766.70	766.73	4585344
2025-08-04 21:50:00+00:00	766.71	766.74	766.71	766.72	0
2025-08-04 21:55:00+00:00	766.53	766.59	766.51	766.59	2680960
2025-08-04 22:00:00+00:00	766.59	766.59	766.54	766.55	0
2025-08-04 22:05:00+00:00	766.57	766.62	766.53	766.62	2136320
2025-08-04 22:10:00+00:00	766.60	766.60	766.56	766.59	1611008
2025-08-04 22:15:00+00:00	766.59	766.62	766.59	766.62	0
2025-08-04 22:20:00+00:00	766.47	766.56	766.47	766.56	963840
2025-08-04 22:25:00+00:00	766.32	766.34	766.32	766.32	17792
2025-08-04 22:30:00+00:00	766.09	766.09	765.97	765.97	503552
2025-08-04 22:35:00+00:00	766.16	766.17	766.13	766.16	0
2025-08-04 22:40:00+00:00	765.59	766.12	765.59	766.12	0
2025-08-04 22:45:00+00:00	766.07	766.07	765.65	765.65	5179520
2025-08-04 22:50:00+00:00	766.38	766.39	766.16	766.16	0
2025-08-04 22:55:00+00:00	766.46	766.48	766.42	766.48	4661504
2025-08-04 23:00:00+00:00	767.31	767.31	766.46	766.46	1390208
2025-08-04 23:05:00+00:00	767.81	767.83	767.30	767.35	0
2025-08-04 23:10:00+00:00	768.20	768.20	767.97	767.97	1294592
2025-08-04 23:15:00+00:00	768.11	768.53	768.11	768.30	0
2025-08-04 23:20:00+00:00	768.04	768.07	768.03	768.06	0
2025-08-04 23:25:00+00:00	768.43	768.43	768.00	768.00	3940096
2025-08-04 23:30:00+00:00	768.51	768.51	768.43	768.43	1706112
2025-08-04 23:35:00+00:00	768.94	768.99	768.53	768.53	0
2025-08-04 23:40:00+00:00	768.85	769.10	768.84	769.10	0
2025-08-04 23:45:00+00:00	768.77	768.86	768.74	768.86	5071744
2025-08-04 23:50:00+00:00	768.85	768.85	768.66	768.73	79360
2025-08-04 23:55:00+00:00	769.10	769.14	769.10	769.12	0
2025-08-05 00:00:00+00:00	768.33	769.00	768.33	769.00	0
2025-08-05 00:05:00+00:00	767.89	768.35	767.89	768.35	351744
2025-08-05 00:10:00+00:00	767.73	767.75	767.72	767.75	171008
2025-08-05 00:15:00+00:00	767.31	767.65	767.31	767.65	0
2025-08-05 00:20:00+00:00	767.39	767.39	767.28	767.34	0
2025-08-05 00:25:00+00:00	767.08	767.18	767.03	767.18	717184
2025-08-05 00:30:00+00:00	768.26	768.26	767.09	767.09	2072960
2025-08-05 00:35:00+00:00	769.01	769.08	768.24	768.24	0
2025-08-05 00:40:00+00:00	768.83	769.14	768.83	769.12	0
2025-08-05 00:45:00+00:00	767.92	768.84	767.92	768.84	779136
2025-08-05 00:50:00+00:00	767.62	767.89	767.62	767.88	0
2025-08-05 00:55:00+00:00	766.71	767.11	766.68	767.11	0
2025-08-05 01:00:00+00:00	766.79	766.79	766.70	766.70	1094016
2025-08-05 01:05:00+00:00	767.56	767.56	766.76	766.76	0
2025-08-05 01:10:00+00:00	767.07	767.80	767.07	767.80	0
2025-08-05 01:15:00+00:00	765.91	767.02	765.91	767.02	0
2025-08-05 01:20:00+00:00	766.28	766.28	765.94	765.94	0
2025-08-05 01:25:00+00:00	766.67	766.67	766.40	766.44	2939136
2025-08-05 01:30:00+00:00	766.42	766.71	766.42	766.71	0
2025-08-05 01:35:00+00:00	765.70	766.46	765.70	766.46	0
2025-08-05 01:40:00+00:00	765.06	765.39	765.06	765.39	0
2025-08-05 01:45:00+00:00	764.93	765.37	764.93	765.08	0
2025-08-05 01:50:00+00:00	764.27	764.92	764.27	764.92	0
2025-08-05 01:55:00+00:00	763.37	764.00	763.37	764.00	1935744
2025-08-05 02:00:00+00:00	764.17	764.17	763.43	763.43	0
2025-08-05 02:05:00+00:00	764.65	764.66	764.23	764.27	514176
2025-08-05 02:10:00+00:00	764.54	764.71	764.54	764.71	3771136
2025-08-05 02:15:00+00:00	764.69	764.69	764.41	764.43	2332160
2025-08-05 02:20:00+00:00	764.49	764.72	764.48	764.70	0
2025-08-05 02:25:00+00:00	763.91	764.31	763.91	764.31	3083520
2025-08-05 02:30:00+00:00	764.20	764.20	763.83	763.89	0
2025-08-05 02:35:00+00:00	764.38	764.47	764.20	764.20	0
2025-08-05 02:40:00+00:00	764.57	764.57	764.52	764.52	0
2025-08-05 02:45:00+00:00	764.92	764.92	764.58	764.58	130816
2025-08-05 02:50:00+00:00	765.55	765.55	764.91	764.93	0
2025-08-05 02:55:00+00:00	766.16	766.16	765.84	765.84	1305856
2025-08-05 03:00:00+00:00	766.00	766.43	766.00	766.23	679936
2025-08-05 03:05:00+00:00	765.37	765.97	765.37	765.97	0
2025-08-05 03:10:00+00:00	764.43	764.94	764.42	764.94	0
2025-08-05 03:15:00+00:00	763.83	764.47	763.83	764.47	0
2025-08-05 03:20:00+00:00	763.47	763.81	763.47	763.81	0
2025-08-05 03:25:00+00:00	762.89	762.98	762.86	762.86	0
2025-08-05 03:30:00+00:00	762.34	762.89	762.34	762.89	0
2025-08-05 03:35:00+00:00	761.89	762.33	761.89	762.33	0
2025-08-05 03:40:00+00:00	762.14	762.14	761.44	761.44	1432064
2025-08-05 03:45:00+00:00	761.52	762.06	761.52	762.06	943360
2025-08-05 03:50:00+00:00	761.16	761.49	761.11	761.32	0
2025-08-05 03:55:00+00:00	760.92	760.92	760.91	760.91	25725952
2025-08-05 04:00:00+00:00	760.54	760.88	760.54	760.88	196608
2025-08-05 04:05:00+00:00	760.99	760.99	760.55	760.55	338816
2025-08-05 04:10:00+00:00	761.96	761.96	761.46	761.46	4843392
2025-08-05 04:15:00+00:00	762.45	762.49	761.99	761.99	0
2025-08-05 04:20:00+00:00	761.86	762.06	761.74	762.05	719360
2025-08-05 04:25:00+00:00	762.13	762.19	761.89	761.89	1013248
2025-08-05 04:30:00+00:00	761.64	762.06	761.61	762.06	0
2025-08-05 04:35:00+00:00	760.81	761.08	760.81	761.08	0
2025-08-05 04:40:00+00:00	760.51	760.53	760.47	760.53	0
2025-08-05 04:45:00+00:00	760.69	760.69	760.51	760.51	884992
2025-08-05 04:50:00+00:00	760.76	760.79	760.71	760.71	704640
2025-08-05 04:55:00+00:00	761.08	761.08	760.83	760.83	4797312
2025-08-05 05:00:00+00:00	761.89	761.89	761.06	761.06	229632
2025-08-05 05:05:00+00:00	762.90	762.94	761.89	761.89	1341440
2025-08-05 05:10:00+00:00	762.65	762.78	762.65	762.78	0
2025-08-05 05:15:00+00:00	762.57	762.59	762.48	762.59	6562688
2025-08-05 05:20:00+00:00	762.55	762.61	762.52	762.59	0
2025-08-05 05:25:00+00:00	763.12	763.14	762.65	762.65	0
2025-08-05 05:30:00+00:00	763.08	763.18	763.08	763.14	0
2025-08-05 05:35:00+00:00	763.01	763.13	763.01	763.10	1278720
2025-08-05 05:40:00+00:00	762.29	762.70	762.29	762.70	2856960
2025-08-05 05:45:00+00:00	762.75	762.75	762.11	762.25	0
2025-08-05 05:50:00+00:00	762.66	762.72	762.60	762.72	0
2025-08-05 05:55:00+00:00	763.57	763.62	762.90	762.90	0
2025-08-05 06:00:00+00:00	763.32	763.80	763.32	763.58	0
2025-08-05 06:05:00+00:00	764.12	764.12	763.42	763.42	2953728
2025-08-05 06:10:00+00:00	764.56	764.56	764.29	764.33	0
2025-08-05 06:15:00+00:00	765.28	765.28	764.34	764.34	2206976
2025-08-05 06:20:00+00:00	765.86	765.86	765.33	765.33	1369856
2025-08-05 06:25:00+00:00	766.24	766.24	766.10	766.10	4420736
2025-08-05 06:30:00+00:00	765.88	766.25	765.88	766.25	227328
2025-08-05 06:35:00+00:00	766.11	766.11	765.91	765.91	0
2025-08-05 06:40:00+00:00	766.17	766.17	766.10	766.10	281984
2025-08-05 06:45:00+00:00	765.59	766.40	765.59	766.40	2443136
2025-08-05 06:50:00+00:00	765.08	765.71	765.04	765.71	1407744
2025-08-05 06:55:00+00:00	763.66	763.97	763.66	763.90	2684416
2025-08-05 07:00:00+00:00	762.81	763.62	762.81	763.62	0
2025-08-05 07:05:00+00:00	762.71	762.85	762.66	762.85	0
2025-08-05 07:10:00+00:00	762.04	762.82	762.04	762.82	1623168
2025-08-05 07:15:00+00:00	761.93	762.08	761.88	762.08	3144704
2025-08-05 07:20:00+00:00	762.63	762.63	761.98	761.98	1276672
2025-08-05 07:25:00+00:00	761.73	762.78	761.73	762.78	2193792
2025-08-05 07:30:00+00:00	760.10	761.66	760.10	761.66	0
2025-08-05 07:35:00+00:00	758.55	760.00	758.52	759.88	1894144
2025-08-05 07:40:00+00:00	756.17	756.32	756.17	756.29	5591552
2025-08-05 07:45:00+00:00	757.08	757.08	756.31	756.31	4330880
2025-08-05 07:50:00+00:00	757.34	757.60	757.08	757.09	0
2025-08-05 07:55:00+00:00	757.38	757.39	756.92	756.92	7436288
2025-08-05 08:00:00+00:00	757.13	757.37	757.07	757.37	0
2025-08-05 08:05:00+00:00	757.10	757.43	757.10	757.17	0
2025-08-05 08:10:00+00:00	757.04	757.04	756.49	756.49	5290240
2025-08-05 08:15:00+00:00	757.46	757.46	757.05	757.05	0
2025-08-05 08:20:00+00:00	758.77	758.86	758.24	758.24	2333824
2025-08-05 08:25:00+00:00	758.34	758.43	758.33	758.37	0
2025-08-05 08:30:00+00:00	758.47	758.51	758.36	758.36	0
2025-08-05 08:35:00+00:00	758.32	758.43	758.30	758.43	0
2025-08-05 08:40:00+00:00	757.95	758.03	757.95	757.99	0
2025-08-05 08:45:00+00:00	757.38	757.96	757.38	757.96	0
2025-08-05 08:50:00+00:00	757.39	757.51	757.27	757.33	0
2025-08-05 08:55:00+00:00	757.60	757.62	757.50	757.50	0
2025-08-05 09:00:00+00:00	757.47	757.66	757.47	757.66	8028928
2025-08-05 09:05:00+00:00	757.75	757.76	757.54	757.55	0
2025-08-05 09:10:00+00:00	758.42	758.42	758.04	758.04	4103424
2025-08-05 09:15:00+00:00	758.43	758.55	758.43	758.47	0
2025-08-05 09:20:00+00:00	758.82	758.86	758.45	758.45	0
2025-08-05 09:25:00+00:00	759.33	759.33	758.82	758.82	220160
2025-08-05 09:30:00+00:00	759.44	759.44	759.32	759.32	2209664
2025-08-05 09:35:00+00:00	759.37	759.49	759.33	759.49	0
2025-08-05 09:40:00+00:00	759.79	759.79	759.45	759.49	4681216
2025-08-05 09:45:00+00:00	760.78	760.78	759.81	759.81	2840448
2025-08-05 09:50:00+00:00	760.95	761.08	760.66	760.66	0
2025-08-05 09:55:00+00:00	760.74	760.74	760.50	760.50	0
2025-08-05 10:00:00+00:00	761.15	761.51	760.78	760.78	1915648
2025-08-05 10:05:00+00:00	761.47	761.53	761.10	761.10	3489152
2025-08-05 10:10:00+00:00	761.55	761.72	761.55	761.72	0
2025-08-05 10:15:00+00:00	761.67	761.67	761.58	761.58	0
2025-08-05 10:20:00+00:00	761.59	761.85	761.59	761.83	3099776
2025-08-05 10:25:00+00:00	762.82	762.82	761.94	761.94	1112832
2025-08-05 10:30:00+00:00	763.98	763.98	762.80	762.80	6841856
2025-08-05 10:35:00+00:00	765.06	765.16	764.04	764.09	6258176
2025-08-05 10:40:00+00:00	764.71	764.88	764.71	764.76	0
2025-08-05 10:45:00+00:00	764.36	764.73	764.36	764.71	4291712
2025-08-05 10:50:00+00:00	764.30	764.36	764.20	764.36	0
2025-08-05 10:55:00+00:00	764.21	764.45	764.16	764.45	0
2025-08-05 11:00:00+00:00	763.95	764.26	763.95	764.15	0
2025-08-05 11:05:00+00:00	764.08	764.12	763.93	764.01	1700992
2025-08-05 11:10:00+00:00	764.29	764.29	764.22	764.22	5997312
2025-08-05 11:15:00+00:00	764.55	764.57	764.30	764.30	203648
2025-08-05 11:20:00+00:00	764.49	764.57	764.36	764.57	0
2025-08-05 11:25:00+00:00	765.31	765.41	764.78	764.78	0
2025-08-05 11:30:00+00:00	764.86	765.35	764.86	765.34	4866176
2025-08-05 11:35:00+00:00	764.66	764.82	764.63	764.82	0
2025-08-05 11:40:00+00:00	765.21	765.21	764.84	764.86	0
2025-08-05 11:45:00+00:00	764.92	765.56	764.92	765.25	4424064
2025-08-05 11:50:00+00:00	764.85	764.94	764.82	764.90	0
2025-08-05 11:55:00+00:00	764.91	764.93	764.65	764.65	0
2025-08-05 12:00:00+00:00	764.65	765.16	764.65	764.91	0
2025-08-05 12:05:00+00:00	764.67	764.67	764.57	764.57	5296640
2025-08-05 12:10:00+00:00	764.45	764.67	764.45	764.66	719360
2025-08-05 12:15:00+00:00	764.09	764.68	764.09	764.52	0
2025-08-05 12:20:00+00:00	763.55	764.03	763.55	764.03	658432
2025-08-05 12:25:00+00:00	762.99	763.20	762.71	762.71	5504128
2025-08-05 12:30:00+00:00	762.34	763.01	762.34	763.01	77952
2025-08-05 12:35:00+00:00	761.65	762.32	761.64	762.32	1060608
2025-08-05 12:40:00+00:00	760.12	760.35	760.12	760.31	0
2025-08-05 12:45:00+00:00	759.04	759.96	759.04	759.76	6533504
2025-08-05 12:50:00+00:00	759.78	759.89	759.09	759.09	4841728
2025-08-05 12:55:00+00:00	759.46	759.60	759.45	759.54	0
2025-08-05 13:00:00+00:00	758.45	759.25	758.45	759.25	0
2025-08-05 13:05:00+00:00	758.55	758.65	758.43	758.43	1557376
2025-08-05 13:10:00+00:00	757.45	757.77	757.45	757.77	7503616
2025-08-05 13:15:00+00:00	758.16	758.16	757.49	757.49	925312
2025-08-05 13:20:00+00:00	759.16	759.20	758.34	758.40	962816
2025-08-05 13:25:00+00:00	758.85	759.07	758.85	759.03	0
2025-08-05 13:30:00+00:00	759.01	759.01	758.90	758.90	0
2025-08-05 13:35:00+00:00	758.96	759.05	758.80	758.80	0
2025-08-05 13:40:00+00:00	758.70	759.57	758.70	759.57	0
2025-08-05 13:45:00+00:00	759.10	759.10	758.29	758.59	0
2025-08-05 13:50:00+00:00	758.30	759.00	758.30	759.00	0
2025-08-05 13:55:00+00:00	757.05	757.89	756.95	757.87	0
2025-08-05 14:00:00+00:00	755.79	757.13	755.79	757.13	0
2025-08-05 14:05:00+00:00	754.80	755.76	754.80	755.76	0
2025-08-05 14:10:00+00:00	753.45	754.57	753.45	754.29	0
2025-08-05 14:15:00+00:00	750.86	752.47	750.86	752.47	0
2025-08-05 14:20:00+00:00	749.70	750.87	749.63	750.87	3410560
2025-08-05 14:25:00+00:00	747.82	748.04	747.81	747.81	0
2025-08-05 14:30:00+00:00	748.92	748.92	748.09	748.09	4602752
2025-08-05 14:35:00+00:00	748.40	748.79	748.40	748.79	881152
2025-08-05 14:40:00+00:00	748.06	748.06	747.28	747.28	10492416
2025-08-05 14:45:00+00:00	748.68	748.68	748.03	748.03	0
2025-08-05 14:50:00+00:00	748.17	748.63	748.09	748.63	0
2025-08-05 14:55:00+00:00	747.46	747.55	747.29	747.55	2576256
2025-08-05 15:00:00+00:00	747.98	747.98	747.51	747.51	3328384
2025-08-05 15:05:00+00:00	749.21	749.21	747.93	747.93	2114944
2025-08-05 15:10:00+00:00	750.02	750.27	750.02	750.27	2065280
2025-08-05 15:15:00+00:00	751.95	751.95	750.20	750.20	1704192
2025-08-05 15:20:00+00:00	752.19	752.79	751.99	751.99	4017408
2025-08-05 15:25:00+00:00	750.79	751.22	750.69	751.22	1180928
2025-08-05 15:30:00+00:00	751.12	751.38	750.86	750.86	1350784
2025-08-05 15:35:00+00:00	747.92	750.42	747.84	750.42	2945024
2025-08-05 15:40:00+00:00	747.95	748.05	747.71	747.71	3631232
2025-08-05 15:45:00+00:00	748.34	748.38	748.17	748.37	0
2025-08-05 15:50:00+00:00	748.12	748.20	748.08	748.11	486528
2025-08-05 15:55:00+00:00	747.89	748.14	747.89	748.14	1662336
2025-08-05 16:00:00+00:00	748.27	748.33	748.06	748.06	0
2025-08-05 16:05:00+00:00	749.38	749.38	748.35	748.35	3383680
2025-08-05 16:10:00+00:00	749.84	749.85	749.70	749.70	1922560
2025-08-05 16:15:00+00:00	750.05	750.34	749.87	749.87	331520
2025-08-05 16:20:00+00:00	750.18	750.18	750.09	750.09	0
2025-08-05 16:25:00+00:00	751.12	751.12	750.37	750.37	3829504
2025-08-05 16:30:00+00:00	752.01	752.01	751.05	751.05	233728
2025-08-05 16:35:00+00:00	751.78	751.90	751.73	751.90	3359360
2025-08-05 16:40:00+00:00	750.47	751.55	750.47	751.55	0
2025-08-05 16:45:00+00:00	749.36	750.59	749.36	750.54	0
2025-08-05 16:50:00+00:00	750.29	750.36	749.57	749.57	0
2025-08-05 16:55:00+00:00	751.07	751.10	750.94	751.05	56576
2025-08-05 17:00:00+00:00	751.31	751.31	751.09	751.09	0
2025-08-05 17:05:00+00:00	751.65	751.71	751.26	751.26	0
2025-08-05 17:10:00+00:00	750.05	751.62	750.05	751.62	18289792
2025-08-05 17:15:00+00:00	750.03	750.44	750.03	750.13	1906304
2025-08-05 17:20:00+00:00	750.26	750.30	750.13	750.13	0
2025-08-05 17:25:00+00:00	750.60	750.65	749.97	749.97	0
2025-08-05 17:30:00+00:00	750.15	750.47	750.15	750.47	0
2025-08-05 17:35:00+00:00	750.42	750.44	749.99	749.99	4483456
2025-08-05 17:40:00+00:00	750.82	750.91	750.52	750.56	0
2025-08-05 17:45:00+00:00	750.74	750.74	750.29	750.74	0
2025-08-05 17:50:00+00:00	750.74	750.82	750.67	750.68	0
2025-08-05 17:55:00+00:00	751.94	752.02	751.05	751.05	0
2025-08-05 18:00:00+00:00	752.49	752.63	752.04	752.04	742272
2025-08-05 18:05:00+00:00	752.31	752.44	752.21	752.28	57984
2025-08-05 18:10:00+00:00	752.94	753.01	752.84	753.01	0
2025-08-05 18:15:00+00:00	752.82	752.94	752.76	752.89	4961280
2025-08-05 18:20:00+00:00	752.91	752.96	752.76	752.76	0
2025-08-05 18:25:00+00:00	751.33	752.58	751.33	752.51	0
2025-08-05 18:30:00+00:00	751.33	751.41	750.94	751.41	93312
2025-08-05 18:35:00+00:00	751.00	751.37	751.00	751.37	0
2025-08-05 18:40:00+00:00	750.83	750.89	750.69	750.76	0
2025-08-05 18:45:00+00:00	749.89	750.86	749.89	750.86	0
2025-08-05 18:50:00+00:00	750.28	750.37	750.01	750.01	0
2025-08-05 18:55:00+00:00	751.18	751.18	750.90	750.96	2066048
2025-08-05 19:00:00+00:00	752.20	752.20	751.25	751.25	4584320
2025-08-05 19:05:00+00:00	751.94	752.24	751.94	752.20	6054528
2025-08-05 19:10:00+00:00	751.86	751.86	751.80	751.80	0
2025-08-05 19:15:00+00:00	750.90	751.69	750.90	751.69	3971840
2025-08-05 19:20:00+00:00	750.74	751.02	750.74	750.93	316160
2025-08-05 19:25:00+00:00	750.37	750.41	750.35	750.41	0
2025-08-05 19:30:00+00:00	750.03	750.36	750.03	750.36	0
2025-08-05 19:35:00+00:00	749.84	749.99	749.76	749.99	0
2025-08-05 19:40:00+00:00	749.63	750.27	749.63	750.27	0
2025-08-05 19:45:00+00:00	749.02	749.61	749.02	749.61	3679616
2025-08-05 19:50:00+00:00	748.37	748.99	748.37	748.99	0
2025-08-05 19:55:00+00:00	748.61	748.61	748.08	748.08	205056
2025-08-05 20:00:00+00:00	749.24	749.24	748.45	748.52	0
2025-08-05 20:05:00+00:00	749.04	749.28	749.00	749.28	4024320
2025-08-05 20:10:00+00:00	749.53	749.53	749.42	749.42	58240
2025-08-05 20:15:00+00:00	749.80	749.80	749.53	749.53	3834112
2025-08-05 20:20:00+00:00	750.57	750.62	750.16	750.19	0
2025-08-05 20:25:00+00:00	751.13	751.13	750.78	750.78	5159808
2025-08-05 20:30:00+00:00	751.68	751.68	751.09	751.09	0
2025-08-05 20:35:00+00:00	751.25	751.60	751.25	751.60	0
2025-08-05 20:40:00+00:00	750.40	750.79	750.40	750.79	0
2025-08-05 20:45:00+00:00	750.04	750.35	750.04	750.34	0
2025-08-05 20:50:00+00:00	750.21	750.26	750.02	750.02	2965248
2025-08-05 20:55:00+00:00	748.85	750.14	748.85	750.14	107392
2025-08-05 21:00:00+00:00	749.13	749.13	747.98	748.88	0
2025-08-05 21:05:00+00:00	749.42	749.49	749.15	749.18	4901632
2025-08-05 21:10:00+00:00	749.46	749.47	749.41	749.41	0
2025-08-05 21:15:00+00:00	749.71	749.71	749.18	749.37	3287296
2025-08-05 21:20:00+00:00	750.08	750.14	749.77	749.77	0
2025-08-05 21:25:00+00:00	750.29	750.31	750.21	750.21	375424
2025-08-05 21:30:00+00:00	750.44	750.44	750.33	750.33	0
2025-08-05 21:35:00+00:00	750.53	750.60	750.47	750.47	0
2025-08-05 21:40:00+00:00	749.83	750.22	749.83	750.22	0
2025-08-05 21:45:00+00:00	749.47	749.84	749.47	749.84	0
2025-08-05 21:50:00+00:00	748.32	749.47	748.32	749.46	0
2025-08-05 21:55:00+00:00	748.23	748.23	747.87	747.87	1501952
2025-08-05 22:00:00+00:00	746.95	748.41	746.95	748.18	215424
2025-08-05 22:05:00+00:00	747.41	747.41	746.70	746.86	4566912
2025-08-05 22:10:00+00:00	749.32	749.32	748.63	748.63	7057024
2025-08-05 22:15:00+00:00	750.01	750.01	749.34	749.34	1455360
2025-08-05 22:20:00+00:00	751.05	751.09	750.97	751.03	1945088
2025-08-05 22:25:00+00:00	750.67	751.07	750.67	751.07	5149312
2025-08-05 22:30:00+00:00	750.69	750.75	750.63	750.64	0
2025-08-05 22:35:00+00:00	750.95	750.95	750.78	750.79	2682752
2025-08-05 22:40:00+00:00	751.50	751.50	751.18	751.19	3615488
2025-08-05 22:45:00+00:00	752.57	752.57	752.06	752.06	90752
2025-08-05 22:50:00+00:00	752.72	752.77	752.56	752.56	1229952
2025-08-05 22:55:00+00:00	753.00	753.00	752.89	752.89	3846656
2025-08-05 23:00:00+00:00	753.40	753.40	752.98	752.98	2240896
2025-08-05 23:05:00+00:00	754.29	754.30	753.49	753.49	1103232
2025-08-05 23:10:00+00:00	755.58	755.59	754.99	754.99	3299328
2025-08-05 23:15:00+00:00	756.14	756.14	755.62	755.71	1005568
2025-08-05 23:20:00+00:00	755.67	756.07	755.59	756.07	4916736
2025-08-05 23:25:00+00:00	755.90	755.94	755.89	755.89	0
2025-08-05 23:30:00+00:00	755.25	755.93	755.25	755.93	6152192
2025-08-05 23:35:00+00:00	755.18	755.28	755.18	755.25	0
2025-08-05 23:40:00+00:00	755.27	755.35	754.93	754.93	0
2025-08-05 23:45:00+00:00	755.27	755.28	755.09	755.28	2491904
2025-08-05 23:50:00+00:00	754.98	755.24	754.94	755.23	0
2025-08-05 23:55:00+00:00	754.78	754.90	754.78	754.90	0
2025-08-06 00:00:00+00:00	755.26	755.26	754.89	754.89	0
2025-08-06 00:05:00+00:00	755.37	755.46	755.24	755.30	4017152
2025-08-06 00:10:00+00:00	754.64	755.09	754.64	755.09	283904
2025-08-06 00:15:00+00:00	754.18	754.62	754.18	754.62	0
2025-08-06 00:20:00+00:00	754.63	754.63	754.29	754.29	458368
2025-08-06 00:25:00+00:00	754.70	754.70	754.56	754.56	1880960
2025-08-06 00:30:00+00:00	754.55	754.69	754.39	754.69	0
2025-08-06 00:35:00+00:00	754.79	754.80	754.54	754.54	2929536
2025-08-06 00:40:00+00:00	754.82	755.13	754.82	755.13	0
2025-08-06 00:45:00+00:00	753.41	754.80	753.41	754.80	1144832
2025-08-06 00:50:00+00:00	752.34	753.30	751.76	753.26	0
2025-08-06 00:55:00+00:00	751.85	752.15	751.85	752.10	657280
2025-08-06 01:00:00+00:00	751.11	751.92	751.11	751.92	3070080
2025-08-06 01:05:00+00:00	751.34	751.46	751.22	751.22	0
2025-08-06 01:10:00+00:00	751.41	751.49	751.41	751.43	4104320
2025-08-06 01:15:00+00:00	751.10	751.77	751.10	751.45	0
2025-08-06 01:20:00+00:00	750.63	751.13	750.44	751.13	0
2025-08-06 01:25:00+00:00	749.99	750.45	749.99	750.45	2317440
2025-08-06 01:30:00+00:00	749.38	749.95	749.34	749.95	2530816
2025-08-06 01:35:00+00:00	748.95	749.33	748.79	749.33	2044800
2025-08-06 01:40:00+00:00	749.93	749.93	748.72	748.72	955136
2025-08-06 01:45:00+00:00	749.18	749.83	749.18	749.83	5589376
2025-08-06 01:50:00+00:00	749.33	749.33	749.12	749.12	0
2025-08-06 01:55:00+00:00	750.30	750.30	749.77	749.77	1703808
2025-08-06 02:00:00+00:00	750.19	750.25	750.19	750.25	4704896
2025-08-06 02:05:00+00:00	749.82	750.22	749.82	750.20	370560
2025-08-06 02:10:00+00:00	748.24	749.59	748.13	749.59	0
2025-08-06 02:15:00+00:00	748.45	748.45	747.93	748.27	304128
2025-08-06 02:20:00+00:00	749.02	749.06	748.38	748.39	4370944
2025-08-06 02:25:00+00:00	749.19	749.34	749.17	749.34	884736
2025-08-06 02:30:00+00:00	749.39	749.45	749.25	749.25	1891712
2025-08-06 02:35:00+00:00	748.96	749.43	748.96	749.42	1869696
2025-08-06 02:40:00+00:00	749.39	749.39	748.49	748.49	1274368
2025-08-06 02:45:00+00:00	749.63	749.64	749.47	749.47	0
2025-08-06 02:50:00+00:00	749.82	749.93	749.68	749.68	988160
2025-08-06 02:55:00+00:00	749.95	749.96	749.70	749.70	670336
2025-08-06 03:00:00+00:00	750.08	750.27	749.97	749.97	1658880
2025-08-06 03:05:00+00:00	749.59	750.01	749.49	750.01	544640
2025-08-06 03:10:00+00:00	749.81	749.98	749.78	749.92	0
2025-08-06 03:15:00+00:00	748.73	749.71	748.73	749.71	2911232
2025-08-06 03:20:00+00:00	748.35	748.71	748.35	748.70	0
2025-08-06 03:25:00+00:00	747.73	747.87	747.73	747.79	4927360
2025-08-06 03:30:00+00:00	748.56	748.56	747.74	747.74	1186432
2025-08-06 03:35:00+00:00	748.99	749.17	748.55	748.55	0
2025-08-06 03:40:00+00:00	749.51	749.51	749.36	749.36	7212416
2025-08-06 03:45:00+00:00	750.06	750.06	749.58	749.58	0
2025-08-06 03:50:00+00:00	749.99	750.06	749.93	750.06	0
2025-08-06 03:55:00+00:00	749.59	749.92	749.59	749.90	0
2025-08-06 04:00:00+00:00	749.07	749.59	749.07	749.59	5511168
2025-08-06 04:05:00+00:00	748.23	749.07	748.13	749.07	0
2025-08-06 04:10:00+00:00	748.61	748.61	748.10	748.10	0
2025-08-06 04:15:00+00:00	748.69	748.71	748.47	748.47	1089280
2025-08-06 04:20:00+00:00	749.36	749.38	748.78	748.78	0
2025-08-06 04:25:00+00:00	749.91	749.91	749.47	749.47	970240
2025-08-06 04:30:00+00:00	750.70	750.70	749.93	749.93	7430272
2025-08-06 04:35:00+00:00	750.73	750.88	750.71	750.71	1801472
2025-08-06 04:40:00+00:00	750.96	751.07	750.96	751.06	7550080
2025-08-06 04:45:00+00:00	750.98	751.00	750.97	750.97	5215872
2025-08-06 04:50:00+00:00	751.93	751.93	750.99	750.99	3981056
2025-08-06 04:55:00+00:00	751.75	752.23	751.75	752.23	40448
2025-08-06 05:00:00+00:00	751.95	751.95	751.78	751.78	3771008
2025-08-06 05:05:00+00:00	753.24	753.24	752.05	752.05	5178880
2025-08-06 05:10:00+00:00	755.71	755.71	754.27	754.27	4238208
2025-08-06 05:15:00+00:00	757.82	757.82	755.68	755.68	8871680
2025-08-06 05:20:00+00:00	757.30	757.80	757.30	757.80	3134336
2025-08-06 05:25:00+00:00	757.37	757.41	756.58	756.58	0
2025-08-06 05:30:00+00:00	757.63	757.63	757.41	757.41	4672000
2025-08-06 05:35:00+00:00	758.11	758.17	757.57	757.57	7707904
2025-08-06 05:40:00+00:00	761.05	761.07	759.92	759.92	4989440
2025-08-06 05:45:00+00:00	760.78	761.08	760.78	761.08	3124608
2025-08-06 05:50:00+00:00	760.32	760.70	760.25	760.70	1556608
2025-08-06 05:55:00+00:00	759.69	759.98	759.69	759.93	4723456
2025-08-06 06:00:00+00:00	759.33	760.01	759.33	759.76	2934272
2025-08-06 06:05:00+00:00	758.95	759.30	758.92	759.25	0
2025-08-06 06:10:00+00:00	758.74	758.74	758.66	758.69	579584
2025-08-06 06:15:00+00:00	758.50	758.71	758.50	758.71	0
2025-08-06 06:20:00+00:00	758.73	758.74	758.63	758.63	0
2025-08-06 06:25:00+00:00	759.05	759.05	758.89	758.92	3479680
2025-08-06 06:30:00+00:00	758.95	759.03	758.95	759.02	0
2025-08-06 06:35:00+00:00	759.18	759.18	758.91	758.91	0
2025-08-06 06:40:00+00:00	760.23	760.23	759.51	759.51	5609984
2025-08-06 06:45:00+00:00	761.01	761.01	760.14	760.14	0
2025-08-06 06:50:00+00:00	760.92	761.04	760.92	761.04	0
2025-08-06 06:55:00+00:00	760.06	760.46	760.06	760.44	0
2025-08-06 07:00:00+00:00	759.90	760.13	759.90	760.13	0
2025-08-06 07:05:00+00:00	759.95	759.95	759.90	759.90	0
2025-08-06 07:10:00+00:00	760.91	760.91	760.42	760.42	0
2025-08-06 07:15:00+00:00	761.31	761.31	760.87	760.87	8210944
2025-08-06 07:20:00+00:00	761.49	761.58	761.35	761.35	1446144
2025-08-06 07:25:00+00:00	761.86	761.86	761.39	761.39	95616
2025-08-06 07:30:00+00:00	761.97	762.25	761.94	761.94	0
2025-08-06 07:35:00+00:00	761.51	761.92	761.48	761.92	0
2025-08-06 07:40:00+00:00	760.96	761.30	760.88	761.30	0
2025-08-06 07:45:00+00:00	761.10	761.10	760.95	760.95	0
2025-08-06 07:50:00+00:00	761.56	761.56	761.14	761.14	0
2025-08-06 07:55:00+00:00	762.73	762.73	762.06	762.06	0
2025-08-06 08:00:00+00:00	763.12	763.12	762.81	762.81	1324416
2025-08-06 08:05:00+00:00	763.85	763.85	763.12	763.12	291456
2025-08-06 08:10:00+00:00	763.79	763.79	763.67	763.76	6095744
2025-08-06 08:15:00+00:00	763.73	764.02	763.73	763.86	1523840
2025-08-06 08:20:00+00:00	763.36	763.36	763.00	763.00	0
2025-08-06 08:25:00+00:00	763.84	763.89	763.69	763.69	456448
2025-08-06 08:30:00+00:00	762.34	763.71	762.34	763.71	0
2025-08-06 08:35:00+00:00	761.05	762.18	761.05	762.18	0
2025-08-06 08:40:00+00:00	760.56	760.73	760.56	760.73	2667520
2025-08-06 08:45:00+00:00	759.23	760.44	759.23	760.44	0
2025-08-06 08:50:00+00:00	759.38	759.44	759.37	759.44	299264
2025-08-06 08:55:00+00:00	759.60	759.63	759.26	759.26	2431616
2025-08-06 09:00:00+00:00	759.08	759.59	759.08	759.59	4012288
2025-08-06 09:05:00+00:00	759.47	759.52	759.12	759.12	0
2025-08-06 09:10:00+00:00	759.60	759.60	759.56	759.59	0
2025-08-06 09:15:00+00:00	761.11	761.11	759.65	759.65	3346944
2025-08-06 09:20:00+00:00	761.11	761.23	761.11	761.14	1475584
2025-08-06 09:25:00+00:00	761.26	761.34	761.21	761.21	2921984
2025-08-06 09:30:00+00:00	762.88	762.88	761.34	761.34	5718912
2025-08-06 09:35:00+00:00	762.62	762.87	762.62	762.87	7579008
2025-08-06 09:40:00+00:00	761.14	761.69	761.14	761.69	0
2025-08-06 09:45:00+00:00	761.20	761.20	760.97	761.18	5187200
2025-08-06 09:50:00+00:00	761.94	761.94	761.21	761.21	0
2025-08-06 09:55:00+00:00	762.64	762.64	762.52	762.63	4199936
2025-08-06 10:00:00+00:00	762.80	763.23	762.69	762.69	0
2025-08-06 10:05:00+00:00	762.46	762.77	762.36	762.74	0
2025-08-06 10:10:00+00:00	762.76	762.79	762.55	762.55	359168
2025-08-06 10:15:00+00:00	763.14	763.14	762.75	762.75	969216
2025-08-06 10:20:00+00:00	762.09	762.90	762.01	762.90	0
2025-08-06 10:25:00+00:00	761.99	762.02	761.91	762.02	0
2025-08-06 10:30:00+00:00	763.16	763.16	762.15	762.15	0
2025-08-06 10:35:00+00:00	763.63	763.73	763.25	763.25	0
2025-08-06 10:40:00+00:00	763.80	763.88	763.73	763.73	4896896
2025-08-06 10:45:00+00:00	763.43	763.86	763.43	763.86	0
2025-08-06 10:50:00+00:00	763.40	763.49	763.40	763.46	0
2025-08-06 10:55:00+00:00	762.68	763.10	762.63	763.10	5347328
2025-08-06 11:00:00+00:00	762.78	762.83	762.65	762.65	0
2025-08-06 11:05:00+00:00	762.58	762.76	762.58	762.73	0
2025-08-06 11:10:00+00:00	762.32	762.32	762.02	762.02	0
2025-08-06 11:15:00+00:00	763.10	763.10	762.30	762.30	3244416
2025-08-06 11:20:00+00:00	763.40	763.40	763.10	763.10	0
2025-08-06 11:25:00+00:00	763.46	763.46	763.14	763.14	3077760
2025-08-06 11:30:00+00:00	763.34	763.94	763.34	763.94	632832
2025-08-06 11:35:00+00:00	763.21	763.32	763.21	763.32	0
2025-08-06 11:40:00+00:00	762.98	763.60	762.90	763.60	0
2025-08-06 11:45:00+00:00	762.87	763.00	762.87	762.96	4312832
2025-08-06 11:50:00+00:00	762.47	762.83	762.47	762.83	1013760
2025-08-06 11:55:00+00:00	762.16	762.33	762.16	762.33	0
2025-08-06 12:00:00+00:00	763.15	763.15	762.22	762.22	0
2025-08-06 12:05:00+00:00	763.30	763.34	763.24	763.24	9929984
2025-08-06 12:10:00+00:00	762.08	763.11	762.08	763.11	0
2025-08-06 12:15:00+00:00	760.39	762.04	760.39	762.04	1561728
2025-08-06 12:20:00+00:00	761.40	761.40	760.68	760.68	1651584
2025-08-06 12:25:00+00:00	761.26	761.30	761.19	761.19	0
2025-08-06 12:30:00+00:00	761.36	761.36	760.70	761.13	704768
2025-08-06 12:35:00+00:00	762.00	762.00	761.37	761.37	0
2025-08-06 12:40:00+00:00	761.53	761.98	761.47	761.94	0
2025-08-06 12:45:00+00:00	761.30	761.45	761.08	761.45	0
2025-08-06 12:50:00+00:00	760.39	761.13	760.39	761.13	0
2025-08-06 12:55:00+00:00	759.14	760.05	759.14	760.05	0
2025-08-06 13:00:00+00:00	759.58	759.58	759.07	759.07	0
2025-08-06 13:05:00+00:00	759.60	759.67	759.55	759.67	259840
2025-08-06 13:10:00+00:00	759.74	759.74	759.44	759.44	0
2025-08-06 13:15:00+00:00	760.22	760.23	759.81	759.81	0
2025-08-06 13:20:00+00:00	759.81	760.17	759.81	760.17	37376
2025-08-06 13:25:00+00:00	759.50	759.51	759.38	759.43	4064384
2025-08-06 13:30:00+00:00	760.20	760.20	759.53	759.53	0
2025-08-06 13:35:00+00:00	760.18	760.41	760.18	760.41	4228096
2025-08-06 13:40:00+00:00	760.12	760.57	760.12	760.27	0
2025-08-06 13:45:00+00:00	761.27	761.27	760.31	760.31	8014848
2025-08-06 13:50:00+00:00	760.54	761.21	760.28	761.21	435712
2025-08-06 13:55:00+00:00	761.84	761.84	760.93	761.00	0
2025-08-06 14:00:00+00:00	763.24	763.24	761.82	761.82	873472
2025-08-06 14:05:00+00:00	764.34	764.34	763.25	763.25	2636416
2025-08-06 14:10:00+00:00	764.70	764.92	764.70	764.83	0
2025-08-06 14:15:00+00:00	764.60	764.60	764.22	764.44	0
2025-08-06 14:20:00+00:00	764.76	764.76	764.55	764.55	0
2025-08-06 14:25:00+00:00	763.09	763.40	762.79	763.33	0
2025-08-06 14:30:00+00:00	764.32	764.32	763.26	763.26	0
2025-08-06 14:35:00+00:00	764.96	765.10	764.26	764.26	0
2025-08-06 14:40:00+00:00	765.97	765.97	764.99	764.99	0
2025-08-06 14:45:00+00:00	766.06	766.40	766.06	766.09	0
2025-08-06 14:50:00+00:00	765.78	765.99	765.69	765.99	0
2025-08-06 14:55:00+00:00	767.61	767.61	766.01	766.01	2518144
2025-08-06 15:00:00+00:00	768.48	768.83	767.72	767.72	1431552
2025-08-06 15:05:00+00:00	767.86	768.39	767.86	768.39	0
2025-08-06 15:10:00+00:00	767.68	767.78	767.68	767.78	0
2025-08-06 15:15:00+00:00	767.84	767.84	767.73	767.73	1164160
2025-08-06 15:20:00+00:00	767.87	767.87	767.81	767.81	0
2025-08-06 15:25:00+00:00	767.95	767.95	767.85	767.87	0
2025-08-06 15:30:00+00:00	768.17	768.17	767.91	767.91	1767296
2025-08-06 15:35:00+00:00	768.09	768.22	768.07	768.22	706048
2025-08-06 15:40:00+00:00	767.44	767.95	767.44	767.95	2446464
2025-08-06 15:45:00+00:00	767.69	767.69	766.76	767.42	0
2025-08-06 15:50:00+00:00	767.91	767.91	767.74	767.74	4260736
2025-08-06 15:55:00+00:00	768.67	768.67	768.23	768.26	7511808
2025-08-06 16:00:00+00:00	769.53	769.53	768.68	768.68	4476288
2025-08-06 16:05:00+00:00	769.04	769.41	769.04	769.41	21632
2025-08-06 16:10:00+00:00	767.36	768.37	767.36	768.37	5986816
2025-08-06 16:15:00+00:00	767.04	767.04	766.85	766.85	22272
2025-08-06 16:20:00+00:00	767.47	767.47	767.23	767.23	0
2025-08-06 16:25:00+00:00	767.57	767.62	767.57	767.59	0
2025-08-06 16:30:00+00:00	767.80	767.84	767.73	767.73	5905920
2025-08-06 16:35:00+00:00	768.08	768.12	767.89	767.89	418688
2025-08-06 16:40:00+00:00	767.15	767.74	767.15	767.74	0
2025-08-06 16:45:00+00:00	766.86	766.95	766.86	766.95	0
2025-08-06 16:50:00+00:00	767.40	767.40	766.97	767.06	0
2025-08-06 16:55:00+00:00	767.93	767.93	767.74	767.74	0
2025-08-06 17:00:00+00:00	767.68	767.82	767.68	767.82	0
2025-08-06 17:05:00+00:00	767.58	767.72	767.58	767.72	0
2025-08-06 17:10:00+00:00	767.41	767.48	767.41	767.43	0
2025-08-06 17:15:00+00:00	767.94	767.94	767.49	767.49	2776448
2025-08-06 17:20:00+00:00	767.93	767.96	767.93	767.96	41472
2025-08-06 17:25:00+00:00	767.77	767.87	767.70	767.87	0
2025-08-06 17:30:00+00:00	768.83	768.83	767.87	767.87	104192
2025-08-06 17:35:00+00:00	769.59	769.59	768.83	768.83	2765184
2025-08-06 17:40:00+00:00	770.27	770.27	770.11	770.12	4774400
2025-08-06 17:45:00+00:00	770.99	770.99	770.58	770.70	8569088
2025-08-06 17:50:00+00:00	771.43	771.46	770.96	770.96	629888
2025-08-06 17:55:00+00:00	772.68	772.71	771.82	771.82	2963072
2025-08-06 18:00:00+00:00	774.28	774.28	772.93	772.93	7449088
2025-08-06 18:05:00+00:00	774.32	774.32	774.19	774.32	310272
2025-08-06 18:10:00+00:00	774.69	774.69	774.50	774.57	5976320
2025-08-06 18:15:00+00:00	774.29	774.80	774.29	774.68	4091776
2025-08-06 18:20:00+00:00	773.76	774.25	773.74	774.25	1628672
2025-08-06 18:25:00+00:00	773.50	773.50	773.26	773.31	0
2025-08-06 18:30:00+00:00	772.74	773.52	772.74	773.52	0
2025-08-06 18:35:00+00:00	772.92	772.95	772.88	772.93	0
2025-08-06 18:40:00+00:00	772.70	772.88	772.66	772.88	0
2025-08-06 18:45:00+00:00	772.55	772.84	772.55	772.67	0
2025-08-06 18:50:00+00:00	772.80	772.80	772.56	772.56	548224
2025-08-06 18:55:00+00:00	773.11	773.11	772.94	772.94	1908992
2025-08-06 19:00:00+00:00	773.08	773.08	772.93	773.04	5165056
2025-08-06 19:05:00+00:00	772.91	773.13	772.88	773.13	1362048
2025-08-06 19:10:00+00:00	772.88	772.89	772.75	772.75	0
2025-08-06 19:15:00+00:00	772.76	772.99	772.76	772.90	0
2025-08-06 19:20:00+00:00	772.98	772.98	772.79	772.79	5257856
2025-08-06 19:25:00+00:00	772.91	772.98	772.90	772.95	1241472
2025-08-06 19:30:00+00:00	772.73	772.85	772.73	772.83	0
2025-08-06 19:35:00+00:00	772.64	772.72	772.55	772.71	1619584
2025-08-06 19:40:00+00:00	772.85	772.99	772.85	772.99	0
2025-08-06 19:45:00+00:00	772.59	772.98	772.59	772.85	7283456
2025-08-06 19:50:00+00:00	772.64	772.64	772.53	772.57	95872
2025-08-06 19:55:00+00:00	772.99	772.99	772.80	772.81	3669504
2025-08-06 20:00:00+00:00	773.22	773.22	773.03	773.03	0
2025-08-06 20:05:00+00:00	773.14	773.24	773.14	773.24	1668224
2025-08-06 20:10:00+00:00	773.03	773.21	773.03	773.21	118272
2025-08-06 20:15:00+00:00	772.59	773.04	772.59	773.04	1006208
2025-08-06 20:20:00+00:00	772.52	772.60	772.49	772.60	0
2025-08-06 20:25:00+00:00	772.04	772.45	772.04	772.44	5300608
2025-08-06 20:30:00+00:00	771.38	771.99	771.38	771.99	539264
2025-08-06 20:35:00+00:00	771.02	771.34	771.02	771.29	0
2025-08-06 20:40:00+00:00	770.19	770.67	770.19	770.67	1952000
2025-08-06 20:45:00+00:00	769.83	770.23	769.83	770.23	0
2025-08-06 20:50:00+00:00	770.26	770.26	769.88	769.88	3266816
2025-08-06 20:55:00+00:00	771.01	771.01	770.53	770.53	0
2025-08-06 21:00:00+00:00	772.02	772.02	771.02	771.02	0
2025-08-06 21:05:00+00:00	772.22	772.29	772.02	772.02	0
2025-08-06 21:10:00+00:00	772.09	772.09	772.03	772.06	6464256
2025-08-06 21:15:00+00:00	771.00	771.81	771.00	771.81	0
2025-08-06 21:20:00+00:00	770.93	771.00	770.93	770.97	5429632
2025-08-06 21:25:00+00:00	770.91	770.95	770.91	770.94	572416
2025-08-06 21:30:00+00:00	770.24	770.89	770.24	770.89	0
2025-08-06 21:35:00+00:00	770.28	770.35	770.27	770.27	2591360
2025-08-06 21:40:00+00:00	769.27	769.54	769.27	769.54	131328
2025-08-06 21:45:00+00:00	769.34	769.34	769.23	769.23	0
2025-08-06 21:50:00+00:00	769.55	769.58	769.38	769.38	0
2025-08-06 21:55:00+00:00	769.43	769.72	769.43	769.71	0
2025-08-06 22:00:00+00:00	769.60	769.89	769.49	769.49	0
2025-08-06 22:05:00+00:00	769.81	769.81	769.62	769.62	0
2025-08-06 22:10:00+00:00	769.95	770.17	769.93	770.17	0
2025-08-06 22:15:00+00:00	769.80	769.92	769.75	769.92	1259648
2025-08-06 22:20:00+00:00	769.36	769.75	769.36	769.75	1871104
2025-08-06 22:25:00+00:00	769.63	769.67	769.49	769.49	3697920
2025-08-06 22:30:00+00:00	769.62	769.72	769.62	769.64	0
2025-08-06 22:35:00+00:00	769.11	769.60	769.11	769.60	0
2025-08-06 22:40:00+00:00	768.98	768.98	768.93	768.96	0
2025-08-06 22:45:00+00:00	769.36	769.36	769.01	769.01	0
2025-08-06 22:50:00+00:00	769.18	769.26	769.15	769.26	2778496
2025-08-06 22:55:00+00:00	769.31	769.31	769.14	769.15	0
2025-08-06 23:00:00+00:00	769.01	769.29	769.01	769.29	0
2025-08-06 23:05:00+00:00	768.56	768.94	768.52	768.94	3641984
2025-08-06 23:10:00+00:00	768.52	768.66	768.48	768.66	0
2025-08-06 23:15:00+00:00	768.37	768.58	768.37	768.49	0
2025-08-06 23:20:00+00:00	768.67	768.67	768.37	768.37	0
2025-08-06 23:25:00+00:00	768.68	768.90	768.65	768.90	0
2025-08-06 23:30:00+00:00	769.42	769.42	768.68	768.68	0
2025-08-06 23:35:00+00:00	769.63	769.68	769.43	769.45	0
2025-08-06 23:40:00+00:00	770.08	770.09	769.81	769.81	0
2025-08-06 23:45:00+00:00	769.89	770.10	769.89	770.10	7010176
2025-08-06 23:50:00+00:00	769.92	769.94	769.89	769.89	0
2025-08-06 23:55:00+00:00	769.85	769.87	769.85	769.86	0
2025-08-07 00:00:00+00:00	769.94	769.94	769.72	769.72	0
2025-08-07 00:05:00+00:00	769.78	769.96	769.78	769.95	0
2025-08-07 00:10:00+00:00	769.51	769.51	769.48	769.51	566400
2025-08-07 00:15:00+00:00	769.43	769.54	769.43	769.54	0
2025-08-07 00:20:00+00:00	769.44	769.51	769.40	769.40	0
2025-08-07 00:25:00+00:00	769.41	769.42	769.22	769.22	0
2025-08-07 00:30:00+00:00	770.37	770.37	769.43	769.43	58752
2025-08-07 00:35:00+00:00	770.92	771.16	770.40	770.40	2431104
2025-08-07 00:40:00+00:00	771.94	771.94	771.39	771.39	957184
2025-08-07 00:45:00+00:00	772.16	772.16	771.98	771.98	1104640
2025-08-07 00:50:00+00:00	772.57	772.64	772.19	772.19	0
2025-08-07 00:55:00+00:00	772.51	772.69	772.51	772.68	7121408
2025-08-07 01:00:00+00:00	772.36	772.54	772.34	772.54	0
2025-08-07 01:05:00+00:00	772.07	772.35	772.07	772.32	0
2025-08-07 01:10:00+00:00	772.15	772.15	771.86	771.86	0
2025-08-07 01:15:00+00:00	771.79	772.16	771.79	772.16	0
2025-08-07 01:20:00+00:00	772.35	772.35	771.84	771.84	7830784
2025-08-07 01:25:00+00:00	773.26	773.26	772.66	772.66	0
2025-08-07 01:30:00+00:00	773.85	774.11	773.44	773.44	1422336
2025-08-07 01:35:00+00:00	773.16	773.38	773.12	773.38	0
2025-08-07 01:40:00+00:00	773.18	773.24	773.18	773.19	5178112
2025-08-07 01:45:00+00:00	772.46	773.16	772.46	773.16	0
2025-08-07 01:50:00+00:00	772.27	772.56	772.27	772.50	1230592
2025-08-07 01:55:00+00:00	770.99	771.88	770.97	771.88	0
2025-08-07 02:00:00+00:00	770.70	770.96	770.58	770.96	0
2025-08-07 02:05:00+00:00	770.01	770.06	769.89	769.99	1495040
2025-08-07 02:10:00+00:00	770.65	770.67	770.27	770.27	4063488
2025-08-07 02:15:00+00:00	770.82	770.82	770.52	770.62	0
2025-08-07 02:20:00+00:00	770.51	770.82	770.40	770.82	447104
2025-08-07 02:25:00+00:00	770.29	770.54	770.23	770.54	0
2025-08-07 02:30:00+00:00	769.85	770.47	769.85	770.35	392704
2025-08-07 02:35:00+00:00	769.97	770.03	769.89	769.89	0
2025-08-07 02:40:00+00:00	769.36	769.77	769.36	769.77	1206656
2025-08-07 02:45:00+00:00	768.36	769.31	768.36	769.31	0
2025-08-07 02:50:00+00:00	768.21	768.34	768.21	768.34	3541760
2025-08-07 02:55:00+00:00	767.88	767.98	767.86	767.98	0
2025-08-07 03:00:00+00:00	767.97	767.99	767.87	767.87	464896
2025-08-07 03:05:00+00:00	767.93	767.98	767.93	767.98	0
2025-08-07 03:10:00+00:00	767.49	767.52	767.49	767.51	0
2025-08-07 03:15:00+00:00	766.89	767.43	766.89	767.43	943872
2025-08-07 03:20:00+00:00	766.64	766.81	766.62	766.81	0
2025-08-07 03:25:00+00:00	767.05	767.05	766.73	766.73	0
2025-08-07 03:30:00+00:00	767.05	767.05	766.94	767.03	0
2025-08-07 03:35:00+00:00	767.01	767.04	766.98	767.04	0
2025-08-07 03:40:00+00:00	767.11	767.26	767.11	767.26	565120
2025-08-07 03:45:00+00:00	767.28	767.28	767.12	767.12	0
2025-08-07 03:50:00+00:00	767.09	767.28	767.09	767.28	0
2025-08-07 03:55:00+00:00	766.82	767.01	766.82	767.01	7984128
2025-08-07 04:00:00+00:00	766.48	766.83	766.48	766.83	0
2025-08-07 04:05:00+00:00	766.78	766.84	766.59	766.59	0
2025-08-07 04:10:00+00:00	766.69	766.69	766.55	766.55	0
2025-08-07 04:15:00+00:00	766.47	766.71	766.47	766.71	0
2025-08-07 04:20:00+00:00	766.51	766.51	766.38	766.43	2262528
2025-08-07 04:25:00+00:00	767.26	767.26	766.72	766.72	4772736
2025-08-07 04:30:00+00:00	766.63	767.19	766.63	767.19	0
2025-08-07 04:35:00+00:00	765.72	766.51	765.70	766.51	0
2025-08-07 04:40:00+00:00	765.87	765.87	765.69	765.69	3848192
2025-08-07 04:45:00+00:00	765.92	766.00	765.86	765.86	0
2025-08-07 04:50:00+00:00	765.79	765.92	765.78	765.92	0
2025-08-07 04:55:00+00:00	765.61	765.61	765.50	765.59	0
2025-08-07 05:00:00+00:00	765.75	765.95	765.75	765.95	0
2025-08-07 05:05:00+00:00	765.80	765.88	765.79	765.79	0
2025-08-07 05:10:00+00:00	765.83	765.83	765.36	765.36	0
2025-08-07 05:15:00+00:00	766.16	766.16	765.86	765.86	0
2025-08-07 05:20:00+00:00	766.87	766.87	766.17	766.17	0
2025-08-07 05:25:00+00:00	767.67	767.69	767.29	767.35	2067456
2025-08-07 05:30:00+00:00	767.99	767.99	767.69	767.69	11008
2025-08-07 05:35:00+00:00	767.10	767.76	767.10	767.76	4126720
2025-08-07 05:40:00+00:00	766.31	766.38	766.31	766.35	0
2025-08-07 05:45:00+00:00	766.98	766.98	766.30	766.33	0
2025-08-07 05:50:00+00:00	766.88	767.06	766.84	767.06	2351360
2025-08-07 05:55:00+00:00	766.81	767.30	766.79	767.23	2610688
2025-08-07 06:00:00+00:00	767.41	767.41	766.92	766.92	9368192
2025-08-07 06:05:00+00:00	768.09	768.09	767.42	767.42	4143104
2025-08-07 06:10:00+00:00	768.92	768.92	768.83	768.88	5851008
2025-08-07 06:15:00+00:00	768.68	768.86	768.68	768.86	4281088
2025-08-07 06:20:00+00:00	768.51	768.65	768.51	768.65	4105088
2025-08-07 06:25:00+00:00	768.12	768.28	768.09	768.28	0
2025-08-07 06:30:00+00:00	767.59	768.07	767.55	768.07	0
2025-08-07 06:35:00+00:00	767.45	767.57	767.40	767.57	3001472
2025-08-07 06:40:00+00:00	767.41	767.47	767.41	767.47	0
2025-08-07 06:45:00+00:00	768.00	768.00	767.51	767.51	0
2025-08-07 06:50:00+00:00	767.82	767.98	767.82	767.98	7292288
2025-08-07 06:55:00+00:00	767.26	767.72	767.26	767.72	1663616
2025-08-07 07:00:00+00:00	767.37	767.37	767.20	767.28	2237952
2025-08-07 07:05:00+00:00	767.03	767.36	767.02	767.36	3704832
2025-08-07 07:10:00+00:00	767.01	767.06	767.00	767.06	1871616
2025-08-07 07:15:00+00:00	767.16	767.16	766.98	766.98	1232256
2025-08-07 07:20:00+00:00	767.64	767.64	767.18	767.18	314112
2025-08-07 07:25:00+00:00	767.75	768.12	767.70	768.12	8769024
2025-08-07 07:30:00+00:00	767.90	767.90	767.87	767.87	3639552
2025-08-07 07:35:00+00:00	767.75	767.87	767.75	767.83	4122624
2025-08-07 07:40:00+00:00	767.44	767.61	767.44	767.49	259840
2025-08-07 07:45:00+00:00	767.32	767.46	767.32	767.46	844800
2025-08-07 07:50:00+00:00	767.59	767.59	767.34	767.34	0
2025-08-07 07:55:00+00:00	767.92	767.92	767.56	767.56	0
2025-08-07 08:00:00+00:00	768.71	768.71	767.92	767.92	0
2025-08-07 08:05:00+00:00	768.15	768.71	768.15	768.71	0
2025-08-07 08:10:00+00:00	767.40	767.83	767.40	767.83	0
2025-08-07 08:15:00+00:00	766.85	767.49	766.85	767.49	0
2025-08-07 08:20:00+00:00	766.08	766.83	765.83	766.79	10746624
2025-08-07 08:25:00+00:00	767.01	767.01	766.43	766.43	7411712
2025-08-07 08:30:00+00:00	767.04	767.38	767.04	767.04	0
2025-08-07 08:35:00+00:00	767.08	767.08	767.04	767.06	107008
2025-08-07 08:40:00+00:00	766.98	767.07	766.98	767.05	1019136
2025-08-07 08:45:00+00:00	766.70	766.99	766.70	766.99	0
2025-08-07 08:50:00+00:00	766.70	766.75	766.70	766.75	0
2025-08-07 08:55:00+00:00	766.39	766.56	766.39	766.56	0
2025-08-07 09:00:00+00:00	766.10	766.38	766.10	766.38	0
2025-08-07 09:05:00+00:00	766.03	766.12	766.03	766.12	0
2025-08-07 09:10:00+00:00	765.54	765.90	765.54	765.88	9972096
2025-08-07 09:15:00+00:00	765.99	765.99	765.54	765.54	646784
2025-08-07 09:20:00+00:00	765.99	766.02	765.95	766.00	0
2025-08-07 09:25:00+00:00	765.91	766.05	765.91	766.05	0
2025-08-07 09:30:00+00:00	765.91	765.95	765.91	765.95	0
2025-08-07 09:35:00+00:00	765.87	765.88	765.86	765.86	477696
2025-08-07 09:40:00+00:00	765.81	765.81	765.72	765.73	0
2025-08-07 09:45:00+00:00	765.68	766.05	765.68	765.82	0
2025-08-07 09:50:00+00:00	765.87	765.90	765.68	765.68	2957056
2025-08-07 09:55:00+00:00	766.26	766.26	766.05	766.05	3573120
2025-08-07 10:00:00+00:00	767.25	767.25	766.24	766.24	0
2025-08-07 10:05:00+00:00	768.53	768.53	767.30	767.45	8184576
2025-08-07 10:10:00+00:00	769.63	769.63	769.24	769.24	9774464
2025-08-07 10:15:00+00:00	771.42	771.42	769.80	769.80	10777728
2025-08-07 10:20:00+00:00	771.67	771.75	771.41	771.41	1799936
2025-08-07 10:25:00+00:00	772.01	772.01	771.92	772.00	0
2025-08-07 10:30:00+00:00	772.55	772.80	772.00	772.00	7448192
2025-08-07 10:35:00+00:00	772.76	772.76	772.57	772.57	2665856
2025-08-07 10:40:00+00:00	775.71	775.71	773.21	773.21	13303552
2025-08-07 10:45:00+00:00	776.16	776.17	775.88	775.88	4785536
2025-08-07 10:50:00+00:00	776.52	776.52	776.09	776.09	9477504
2025-08-07 10:55:00+00:00	777.62	777.62	777.13	777.13	11256320
2025-08-07 11:00:00+00:00	777.66	777.66	777.60	777.63	1761920
2025-08-07 11:05:00+00:00	777.34	777.67	777.30	777.67	3729280
2025-08-07 11:10:00+00:00	777.12	777.17	777.08	777.10	3704832
2025-08-07 11:15:00+00:00	776.66	777.07	776.66	777.07	1748352
2025-08-07 11:20:00+00:00	776.70	776.71	776.66	776.71	1608576
2025-08-07 11:25:00+00:00	777.17	777.17	777.03	777.04	6558848
2025-08-07 11:30:00+00:00	777.14	777.55	777.14	777.21	0
2025-08-07 11:35:00+00:00	776.87	777.14	776.87	777.13	1203328
2025-08-07 11:40:00+00:00	776.65	776.74	776.64	776.74	0
2025-08-07 11:45:00+00:00	777.82	777.82	776.64	776.64	12435840
2025-08-07 11:50:00+00:00	778.73	778.87	777.99	777.99	6624640
2025-08-07 11:55:00+00:00	776.97	778.00	776.95	778.00	987520
2025-08-07 12:00:00+00:00	777.53	777.53	777.26	777.28	737792
2025-08-07 12:05:00+00:00	776.75	777.42	776.75	777.42	4486400
2025-08-07 12:10:00+00:00	775.59	776.15	775.58	776.15	0
2025-08-07 12:15:00+00:00	774.56	775.60	774.56	775.60	4603392
2025-08-07 12:20:00+00:00	774.53	774.60	774.53	774.60	4737280
2025-08-07 12:25:00+00:00	773.98	774.06	773.90	774.06	1780864
2025-08-07 12:30:00+00:00	773.99	773.99	773.82	773.82	1154688
2025-08-07 12:35:00+00:00	774.14	774.14	774.02	774.02	2509312
2025-08-07 12:40:00+00:00	774.95	774.96	774.35	774.35	1109120
2025-08-07 12:45:00+00:00	774.39	774.92	774.39	774.92	4050688
2025-08-07 12:50:00+00:00	774.30	774.35	774.21	774.35	2273792
2025-08-07 12:55:00+00:00	774.97	774.99	774.52	774.53	0
2025-08-07 13:00:00+00:00	775.79	775.79	775.03	775.03	773760
2025-08-07 13:05:00+00:00	775.62	775.70	775.55	775.70	5192192
2025-08-07 13:10:00+00:00	776.20	776.20	775.80	775.80	4815104
2025-08-07 13:15:00+00:00	776.90	776.90	776.20	776.20	0
2025-08-07 13:20:00+00:00	776.36	776.81	776.35	776.81	0
2025-08-07 13:25:00+00:00	776.38	776.43	776.03	776.03	9152896
2025-08-07 13:30:00+00:00	776.30	776.35	776.24	776.35	0
2025-08-07 13:35:00+00:00	775.95	776.30	775.95	776.30	0
2025-08-07 13:40:00+00:00	775.98	776.20	775.98	776.20	3507840
2025-08-07 13:45:00+00:00	774.73	776.12	774.73	776.12	0
2025-08-07 13:50:00+00:00	776.16	776.16	774.90	774.90	0
2025-08-07 13:55:00+00:00	776.51	776.55	776.05	776.07	1505152
2025-08-07 14:00:00+00:00	776.48	776.57	776.45	776.54	6328064
2025-08-07 14:05:00+00:00	775.96	776.52	775.96	776.52	0
2025-08-07 14:10:00+00:00	774.72	775.29	774.72	775.29	0
2025-08-07 14:15:00+00:00	774.51	774.64	773.99	774.64	0
2025-08-07 14:20:00+00:00	774.44	774.51	774.44	774.51	0
2025-08-07 14:25:00+00:00	774.34	774.34	774.27	774.27	0
2025-08-07 14:30:00+00:00	773.65	774.01	773.65	774.01	0
2025-08-07 14:35:00+00:00	773.77	773.77	773.24	773.24	0
2025-08-07 14:40:00+00:00	773.49	774.11	773.49	774.08	0
2025-08-07 14:45:00+00:00	772.24	773.44	772.24	773.44	1313664
2025-08-07 14:50:00+00:00	772.10	772.16	772.10	772.16	4949120
2025-08-07 14:55:00+00:00	771.78	772.00	771.78	771.93	0
2025-08-07 15:00:00+00:00	771.59	771.80	771.59	771.80	0
2025-08-07 15:05:00+00:00	771.55	771.55	771.55	771.55	0
2025-08-07 15:10:00+00:00	771.35	771.35	771.27	771.27	0
2025-08-07 15:15:00+00:00	772.11	772.11	771.44	771.44	2997248
2025-08-07 15:20:00+00:00	772.18	772.32	772.11	772.11	258816
2025-08-07 15:25:00+00:00	772.60	772.60	772.31	772.32	0
2025-08-07 15:30:00+00:00	773.49	773.49	772.64	772.64	1916032
2025-08-07 15:35:00+00:00	773.64	773.64	773.39	773.39	0
2025-08-07 15:40:00+00:00	773.95	773.95	773.88	773.88	0
2025-08-07 15:45:00+00:00	774.10	774.14	773.98	773.98	0
2025-08-07 15:50:00+00:00	773.99	774.06	773.87	774.05	0
2025-08-07 15:55:00+00:00	775.00	775.00	774.51	774.51	0
2025-08-07 16:00:00+00:00	775.36	775.36	775.03	775.03	0
2025-08-07 16:05:00+00:00	775.97	776.00	775.38	775.38	0
2025-08-07 16:10:00+00:00	775.05	775.94	775.05	775.94	0
2025-08-07 16:15:00+00:00	774.84	775.23	774.84	775.22	0
2025-08-07 16:20:00+00:00	774.77	774.86	774.77	774.86	4384768
2025-08-07 16:25:00+00:00	775.28	775.28	774.46	774.46	3286528
2025-08-07 16:30:00+00:00	775.76	775.76	775.34	775.34	0
2025-08-07 16:35:00+00:00	775.59	775.79	775.59	775.79	0
2025-08-07 16:40:00+00:00	774.33	775.47	774.33	775.47	6013184
2025-08-07 16:45:00+00:00	770.71	774.10	770.71	774.10	0
2025-08-07 16:50:00+00:00	771.99	771.99	770.84	770.84	2428928
2025-08-07 16:55:00+00:00	773.29	773.34	772.60	772.60	1029248
2025-08-07 17:00:00+00:00	773.36	773.36	773.23	773.23	5859712
2025-08-07 17:05:00+00:00	773.29	773.32	773.18	773.32	921216
2025-08-07 17:10:00+00:00	773.69	773.69	773.29	773.39	500992
2025-08-07 17:15:00+00:00	774.32	774.43	773.80	773.80	4217984
2025-08-07 17:20:00+00:00	774.36	774.50	774.36	774.50	973568
2025-08-07 17:25:00+00:00	774.11	774.26	774.07	774.15	3508736
2025-08-07 17:30:00+00:00	773.86	773.89	773.86	773.89	0
2025-08-07 17:35:00+00:00	773.73	773.86	773.70	773.83	0
2025-08-07 17:40:00+00:00	774.60	774.60	773.56	773.56	0
2025-08-07 17:45:00+00:00	775.16	775.16	774.63	774.63	0
2025-08-07 17:50:00+00:00	775.39	775.39	775.18	775.18	0
2025-08-07 17:55:00+00:00	775.41	775.62	775.34	775.57	0
2025-08-07 18:00:00+00:00	775.54	775.79	775.42	775.42	0
2025-08-07 18:05:00+00:00	775.83	775.91	775.58	775.58	0
2025-08-07 18:10:00+00:00	775.72	775.85	775.72	775.85	0
2025-08-07 18:15:00+00:00	775.34	775.66	775.24	775.66	0
2025-08-07 18:20:00+00:00	775.48	775.56	775.39	775.52	0
2025-08-07 18:25:00+00:00	776.61	776.61	775.66	775.66	5553024
2025-08-07 18:30:00+00:00	777.08	777.26	776.61	776.61	2783744
2025-08-07 18:35:00+00:00	777.01	777.10	776.96	777.10	394112
2025-08-07 18:40:00+00:00	777.35	777.35	777.06	777.06	0
2025-08-07 18:45:00+00:00	777.18	777.20	776.76	777.20	0
2025-08-07 18:50:00+00:00	777.09	777.16	777.04	777.16	0
2025-08-07 18:55:00+00:00	777.68	777.68	777.28	777.28	1061760
2025-08-07 19:00:00+00:00	777.96	778.05	777.92	778.05	0
2025-08-07 19:05:00+00:00	777.86	777.96	777.81	777.95	2532608
2025-08-07 19:10:00+00:00	778.19	778.19	778.12	778.13	2742528
2025-08-07 19:15:00+00:00	777.84	778.17	777.84	778.17	0
2025-08-07 19:20:00+00:00	777.76	777.88	777.76	777.87	0
2025-08-07 19:25:00+00:00	777.34	777.62	777.32	777.62	0
2025-08-07 19:30:00+00:00	777.48	777.69	777.35	777.35	3002624
2025-08-07 19:35:00+00:00	777.84	777.85	777.55	777.55	0
2025-08-07 19:40:00+00:00	778.48	778.55	778.23	778.23	0
2025-08-07 19:45:00+00:00	779.71	779.71	778.49	778.49	3838336
2025-08-07 19:50:00+00:00	779.83	780.29	779.81	779.81	6649600
2025-08-07 19:55:00+00:00	779.99	779.99	779.53	779.53	4390400
2025-08-07 20:00:00+00:00	781.10	781.10	780.08	780.08	3083520
2025-08-07 20:05:00+00:00	781.45	781.45	781.07	781.07	1447168
2025-08-07 20:10:00+00:00	781.14	781.34	781.14	781.34	1737472
2025-08-07 20:15:00+00:00	781.32	781.32	780.72	781.11	7482112
2025-08-07 20:20:00+00:00	781.19	781.27	781.15	781.27	0
2025-08-07 20:25:00+00:00	781.67	781.67	781.55	781.55	7755648
2025-08-07 20:30:00+00:00	781.75	781.75	781.69	781.70	0
2025-08-07 20:35:00+00:00	781.61	781.73	781.60	781.73	3885312
2025-08-07 20:40:00+00:00	781.66	781.86	781.66	781.86	4288000
2025-08-07 20:45:00+00:00	781.54	781.64	781.54	781.64	0
2025-08-07 20:50:00+00:00	781.72	781.79	781.57	781.57	0
2025-08-07 20:55:00+00:00	781.47	781.54	781.47	781.53	1095808
2025-08-07 21:00:00+00:00	781.56	781.59	781.54	781.59	0
2025-08-07 21:05:00+00:00	781.75	781.78	781.57	781.57	1098112
2025-08-07 21:10:00+00:00	781.94	781.94	781.80	781.80	7938816
2025-08-07 21:15:00+00:00	782.16	782.23	781.93	781.93	0
2025-08-07 21:20:00+00:00	782.18	782.22	782.18	782.22	2038400
2025-08-07 21:25:00+00:00	782.38	782.38	782.33	782.33	4226688
2025-08-07 21:30:00+00:00	782.66	782.72	782.66	782.72	6247936
2025-08-07 21:35:00+00:00	783.17	783.17	783.07	783.07	4535680
2025-08-07 21:40:00+00:00	782.62	783.06	782.54	783.06	2839168
2025-08-07 21:45:00+00:00	783.02	783.04	782.61	782.61	4090112
2025-08-07 21:50:00+00:00	783.33	783.33	783.08	783.08	2703616
2025-08-07 21:55:00+00:00	783.06	783.46	783.06	783.46	3303168
2025-08-07 22:00:00+00:00	783.58	783.58	783.42	783.42	3326976
2025-08-07 22:05:00+00:00	783.48	783.56	783.48	783.52	57344
2025-08-07 22:10:00+00:00	783.97	783.97	783.62	783.62	0
2025-08-07 22:15:00+00:00	784.05	784.05	783.98	784.02	0
2025-08-07 22:20:00+00:00	784.09	784.09	783.97	784.02	1400832
2025-08-07 22:25:00+00:00	784.39	784.39	784.17	784.17	3731712
2025-08-07 22:30:00+00:00	783.89	784.36	783.89	784.36	1300352
2025-08-07 22:35:00+00:00	784.10	784.27	783.90	783.90	1430656
2025-08-07 22:40:00+00:00	784.04	784.04	783.74	783.74	0
2025-08-07 22:45:00+00:00	784.76	784.76	784.00	784.00	971520
2025-08-07 22:50:00+00:00	784.82	784.86	784.70	784.70	2193664
2025-08-07 22:55:00+00:00	786.03	786.03	785.09	785.09	8900608
2025-08-07 23:00:00+00:00	786.11	786.87	786.11	786.87	15091200
2025-08-07 23:05:00+00:00	785.75	786.12	785.72	786.12	6019840
2025-08-07 23:10:00+00:00	786.10	786.23	785.93	785.95	4778368
2025-08-07 23:15:00+00:00	785.71	786.03	785.69	786.03	0
2025-08-07 23:20:00+00:00	785.71	785.77	785.66	785.77	644608
2025-08-07 23:25:00+00:00	785.53	785.61	785.53	785.61	0
2025-08-07 23:30:00+00:00	785.62	785.62	785.27	785.48	2086784
2025-08-07 23:35:00+00:00	785.94	785.98	785.67	785.67	4047104
2025-08-07 23:40:00+00:00	785.86	785.93	785.83	785.92	0
2025-08-07 23:45:00+00:00	787.16	787.16	785.88	785.88	5005440
2025-08-07 23:50:00+00:00	787.42	787.47	787.20	787.20	7525888
2025-08-07 23:55:00+00:00	788.15	788.15	787.70	787.70	2131712
2025-08-08 00:00:00+00:00	788.98	788.98	788.19	788.19	0
2025-08-08 00:05:00+00:00	788.46	788.73	788.46	788.73	1208576
2025-08-08 00:10:00+00:00	789.14	789.14	788.56	788.56	9071616
2025-08-08 00:15:00+00:00	788.88	789.35	788.88	789.20	3375360
2025-08-08 00:20:00+00:00	786.23	788.18	786.01	788.08	20022272
2025-08-08 00:25:00+00:00	788.34	788.36	786.73	786.73	26713600
2025-08-08 00:30:00+00:00	787.14	788.31	787.14	788.31	5808128
2025-08-08 00:35:00+00:00	788.09	788.09	787.06	787.10	3199488
2025-08-08 00:40:00+00:00	790.93	790.93	790.55	790.73	22483200
2025-08-08 00:45:00+00:00	789.53	790.64	789.53	790.64	9573888
2025-08-08 00:50:00+00:00	787.80	789.29	787.80	789.29	3127040
2025-08-08 00:55:00+00:00	787.25	787.57	787.17	787.57	8142848
2025-08-08 01:00:00+00:00	786.99	787.19	786.95	787.19	0
2025-08-08 01:05:00+00:00	785.11	786.66	784.65	786.66	5527040
2025-08-08 01:10:00+00:00	787.13	787.13	785.60	785.60	22027520
2025-08-08 01:15:00+00:00	786.07	787.06	786.07	786.46	19204608
2025-08-08 01:20:00+00:00	785.29	785.50	785.29	785.49	16268800
2025-08-08 01:25:00+00:00	783.77	784.47	783.77	784.47	9844480
2025-08-08 01:30:00+00:00	783.94	783.94	783.81	783.81	1832192
2025-08-08 01:35:00+00:00	783.35	783.86	783.35	783.86	142592
2025-08-08 01:40:00+00:00	783.56	783.61	783.47	783.60	3094528
2025-08-08 01:45:00+00:00	782.72	782.98	782.72	782.98	3292160
2025-08-08 01:50:00+00:00	782.96	783.01	782.71	782.71	1456640
2025-08-08 01:55:00+00:00	783.07	783.28	783.07	783.28	529664
2025-08-08 02:00:00+00:00	782.73	783.11	782.73	783.11	0
2025-08-08 02:05:00+00:00	782.46	782.67	782.44	782.67	5267456
2025-08-08 02:10:00+00:00	782.46	782.54	782.46	782.51	106496
2025-08-08 02:15:00+00:00	781.97	782.45	781.97	782.45	0
2025-08-08 02:20:00+00:00	781.52	781.87	781.51	781.82	726528
2025-08-08 02:25:00+00:00	781.92	781.92	781.67	781.67	827136
2025-08-08 02:30:00+00:00	782.14	782.14	781.77	781.85	0
2025-08-08 02:35:00+00:00	782.28	782.29	782.14	782.14	10113536
2025-08-08 02:40:00+00:00	782.64	782.65	782.42	782.42	947456
2025-08-08 02:45:00+00:00	783.69	783.69	782.66	782.66	1902592
2025-08-08 02:50:00+00:00	784.18	784.18	783.71	783.71	1727744
2025-08-08 02:55:00+00:00	784.47	784.47	784.31	784.31	0
2025-08-08 03:00:00+00:00	784.33	784.48	784.33	784.48	10117376
2025-08-08 03:05:00+00:00	784.07	784.29	784.04	784.29	0
2025-08-08 03:10:00+00:00	784.47	784.47	784.21	784.21	5809408
2025-08-08 03:15:00+00:00	784.64	784.67	784.46	784.46	0
2025-08-08 03:20:00+00:00	784.85	784.85	784.68	784.68	0
2025-08-08 03:25:00+00:00	787.07	787.07	785.84	785.84	11418624
2025-08-08 03:30:00+00:00	787.25	787.93	787.25	787.93	405760
2025-08-08 03:35:00+00:00	787.13	787.19	787.08	787.19	5496320
2025-08-08 03:40:00+00:00	787.25	787.43	787.25	787.43	3901184
2025-08-08 03:45:00+00:00	786.61	787.20	786.61	787.20	0
2025-08-08 03:50:00+00:00	786.54	786.71	786.50	786.71	626688
2025-08-08 03:55:00+00:00	786.36	786.36	786.22	786.22	6657536
2025-08-08 04:00:00+00:00	786.21	786.58	786.21	786.40	0
2025-08-08 04:05:00+00:00	785.52	786.22	785.52	786.22	0
2025-08-08 04:10:00+00:00	785.21	785.29	785.20	785.20	1545984
2025-08-08 04:15:00+00:00	785.57	785.57	785.23	785.23	8014848
2025-08-08 04:20:00+00:00	785.39	785.71	785.39	785.71	0
2025-08-08 04:25:00+00:00	785.47	785.47	785.36	785.37	2745856
2025-08-08 04:30:00+00:00	786.40	786.40	785.51	785.51	1581056
2025-08-08 04:35:00+00:00	786.50	786.51	786.34	786.34	0
2025-08-08 04:40:00+00:00	786.89	786.91	786.85	786.86	837120
2025-08-08 04:45:00+00:00	786.91	786.95	786.90	786.90	1596160
2025-08-08 04:50:00+00:00	787.23	787.23	787.02	787.02	0
2025-08-08 04:55:00+00:00	787.29	787.31	787.13	787.13	5509376
2025-08-08 05:00:00+00:00	787.14	787.37	787.14	787.30	4222976
2025-08-08 05:05:00+00:00	786.74	787.10	786.74	787.10	0
2025-08-08 05:10:00+00:00	786.32	786.34	786.25	786.25	1000192
2025-08-08 05:15:00+00:00	786.53	786.53	786.35	786.35	2235392
2025-08-08 05:20:00+00:00	786.06	786.49	786.06	786.49	0
2025-08-08 05:25:00+00:00	785.11	785.54	785.11	785.54	4697600
2025-08-08 05:30:00+00:00	785.06	785.11	785.06	785.11	250112
2025-08-08 05:35:00+00:00	784.85	785.00	784.77	784.98	0
2025-08-08 05:40:00+00:00	785.07	785.07	784.82	784.82	0
2025-08-08 05:45:00+00:00	785.21	785.43	785.21	785.43	566272
2025-08-08 05:50:00+00:00	785.60	785.63	785.22	785.22	0
2025-08-08 05:55:00+00:00	785.53	785.64	785.48	785.61	0
2025-08-08 06:00:00+00:00	785.78	785.78	785.46	785.52	0
2025-08-08 06:05:00+00:00	785.78	785.86	785.77	785.77	0
2025-08-08 06:10:00+00:00	785.20	785.31	785.14	785.24	464896
2025-08-08 06:15:00+00:00	786.14	786.14	785.24	785.24	0
2025-08-08 06:20:00+00:00	786.16	786.22	786.13	786.13	918016
2025-08-08 06:25:00+00:00	786.75	786.75	786.17	786.17	0
2025-08-08 06:30:00+00:00	787.89	787.89	786.83	786.83	2015488
2025-08-08 06:35:00+00:00	788.34	788.39	787.89	787.89	6704128
2025-08-08 06:40:00+00:00	789.27	789.27	788.71	788.71	0
2025-08-08 06:45:00+00:00	789.38	789.61	789.35	789.35	1426176
2025-08-08 06:50:00+00:00	789.24	789.45	789.19	789.45	1551104
2025-08-08 06:55:00+00:00	790.14	790.14	789.58	789.58	1055744
2025-08-08 07:00:00+00:00	790.28	790.75	790.20	790.20	0
2025-08-08 07:05:00+00:00	789.58	790.18	789.58	790.18	4802304
2025-08-08 07:10:00+00:00	789.24	789.28	789.18	789.18	0
2025-08-08 07:15:00+00:00	790.65	790.65	789.82	789.82	6266624
2025-08-08 07:20:00+00:00	790.16	790.20	790.16	790.20	0
2025-08-08 07:25:00+00:00	790.00	790.00	789.84	789.97	0
2025-08-08 07:30:00+00:00	790.55	790.55	790.07	790.07	2605056
2025-08-08 07:35:00+00:00	790.78	790.78	790.53	790.53	3595520
2025-08-08 07:40:00+00:00	789.96	790.70	789.96	790.70	0
2025-08-08 07:45:00+00:00	789.80	789.94	789.63	789.94	0
2025-08-08 07:50:00+00:00	790.24	790.24	789.80	789.80	0
2025-08-08 07:55:00+00:00	790.42	790.49	790.32	790.41	2841088
2025-08-08 08:00:00+00:00	790.14	790.38	789.98	790.38	2300672
2025-08-08 08:05:00+00:00	790.22	790.22	790.12	790.12	6417408
2025-08-08 08:10:00+00:00	790.46	790.46	790.41	790.45	4263424
2025-08-08 08:15:00+00:00	790.22	790.49	790.22	790.46	1704448
2025-08-08 08:20:00+00:00	789.86	790.19	789.79	790.19	0
2025-08-08 08:25:00+00:00	789.12	789.76	789.12	789.76	0
2025-08-08 08:30:00+00:00	787.87	789.03	787.87	789.03	0
2025-08-08 08:35:00+00:00	787.40	787.94	787.35	787.94	392704
2025-08-08 08:40:00+00:00	786.81	786.98	786.81	786.98	0
2025-08-08 08:45:00+00:00	786.50	786.81	786.50	786.81	817920
2025-08-08 08:50:00+00:00	786.36	786.51	786.27	786.51	0
2025-08-08 08:55:00+00:00	786.71	786.71	786.47	786.47	5814784
2025-08-08 09:00:00+00:00	786.34	786.67	786.34	786.67	0
2025-08-08 09:05:00+00:00	786.17	786.36	786.17	786.36	2548736
2025-08-08 09:10:00+00:00	786.25	786.30	786.24	786.30	0
2025-08-08 09:15:00+00:00	785.96	786.24	785.88	786.24	0
2025-08-08 09:20:00+00:00	785.55	785.93	785.55	785.93	0
2025-08-08 09:25:00+00:00	784.79	785.14	784.77	785.14	8302592
2025-08-08 09:30:00+00:00	784.70	784.80	784.62	784.80	0
2025-08-08 09:35:00+00:00	785.10	785.10	784.71	784.71	0
2025-08-08 09:40:00+00:00	785.00	785.07	785.00	785.07	1394944
2025-08-08 09:45:00+00:00	785.32	785.32	784.98	784.99	9912320
2025-08-08 09:50:00+00:00	785.64	785.64	785.30	785.30	162304
2025-08-08 09:55:00+00:00	786.45	786.45	786.35	786.35	0
2025-08-08 10:00:00+00:00	786.37	786.38	786.37	786.38	0
2025-08-08 10:05:00+00:00	786.76	786.79	786.34	786.34	4510976
2025-08-08 10:10:00+00:00	786.81	786.91	786.81	786.91	0
2025-08-08 10:15:00+00:00	786.66	786.72	786.62	786.70	0
2025-08-08 10:20:00+00:00	786.53	786.65	786.53	786.60	0
2025-08-08 10:25:00+00:00	786.06	786.18	786.06	786.18	0
2025-08-08 10:30:00+00:00	786.13	786.13	785.94	786.07	0
2025-08-08 10:35:00+00:00	786.58	786.58	786.16	786.16	0
2025-08-08 10:40:00+00:00	787.06	787.18	786.99	786.99	4200704
2025-08-08 10:45:00+00:00	787.26	787.26	787.06	787.06	0
2025-08-08 10:50:00+00:00	786.84	787.25	786.78	787.25	0
2025-08-08 10:55:00+00:00	787.88	787.88	787.37	787.37	0
2025-08-08 11:00:00+00:00	788.04	788.04	787.88	787.88	265216
2025-08-08 11:05:00+00:00	788.39	788.39	788.05	788.05	0
2025-08-08 11:10:00+00:00	788.61	788.61	788.49	788.49	0
2025-08-08 11:15:00+00:00	789.16	789.16	788.62	788.62	0
2025-08-08 11:20:00+00:00	789.08	789.18	789.08	789.13	0
2025-08-08 11:25:00+00:00	789.03	789.05	788.94	788.94	0
2025-08-08 11:30:00+00:00	789.29	789.29	788.92	788.92	0
2025-08-08 11:35:00+00:00	789.35	789.44	789.32	789.32	0
2025-08-08 11:40:00+00:00	789.11	789.16	789.11	789.16	0
2025-08-08 11:45:00+00:00	789.30	789.30	789.11	789.11	0
2025-08-08 11:50:00+00:00	789.16	789.29	789.16	789.29	0
2025-08-08 11:55:00+00:00	789.24	789.24	789.17	789.17	2549248
2025-08-08 12:00:00+00:00	789.07	789.24	789.07	789.24	0
2025-08-08 12:05:00+00:00	788.35	789.05	788.35	789.05	2025728
2025-08-08 12:10:00+00:00	786.91	787.71	786.91	787.71	0
2025-08-08 12:15:00+00:00	786.19	787.02	786.19	787.02	0
2025-08-08 12:20:00+00:00	785.68	786.16	785.63	786.16	0
2025-08-08 12:25:00+00:00	786.61	786.68	786.13	786.13	0
2025-08-08 12:30:00+00:00	787.06	787.06	786.58	786.58	0
2025-08-08 12:35:00+00:00	787.12	787.13	787.06	787.07	870144
2025-08-08 12:40:00+00:00	786.90	787.09	786.88	787.04	0
2025-08-08 12:45:00+00:00	786.28	786.88	786.28	786.88	0
2025-08-08 12:50:00+00:00	786.12	786.23	786.10	786.23	0
2025-08-08 12:55:00+00:00	785.86	785.88	785.73	785.73	0
2025-08-08 13:00:00+00:00	786.48	786.48	785.83	785.83	0
2025-08-08 13:05:00+00:00	786.80	786.85	786.45	786.47	2410752
2025-08-08 13:10:00+00:00	787.24	787.24	786.94	786.94	0
2025-08-08 13:15:00+00:00	787.60	787.60	787.01	787.21	6488576
2025-08-08 13:20:00+00:00	787.76	787.76	787.74	787.74	23040
2025-08-08 13:25:00+00:00	788.07	788.12	787.83	787.83	1223168
2025-08-08 13:30:00+00:00	787.73	788.09	787.73	788.09	0
2025-08-08 13:35:00+00:00	788.23	788.31	787.69	787.69	49476096
2025-08-08 13:40:00+00:00	788.60	788.60	788.03	788.03	908544
2025-08-08 13:45:00+00:00	792.68	792.68	788.63	788.63	22872576
2025-08-08 13:50:00+00:00	792.32	792.63	791.97	792.63	9262080
2025-08-08 13:55:00+00:00	792.62	792.88	792.56	792.88	7221760
2025-08-08 14:00:00+00:00	793.26	793.26	792.59	792.59	6718976
2025-08-08 14:05:00+00:00	794.01	794.62	793.82	793.82	10184448
2025-08-08 14:10:00+00:00	792.92	793.70	792.92	793.70	5197056
2025-08-08 14:15:00+00:00	791.51	792.70	791.51	792.69	9394432
2025-08-08 14:20:00+00:00	791.36	791.52	791.23	791.52	3238912
2025-08-08 14:25:00+00:00	791.59	791.74	791.49	791.49	1244672
2025-08-08 14:30:00+00:00	790.96	791.59	790.96	791.59	3370240
2025-08-08 14:35:00+00:00	789.74	790.92	789.74	790.92	2039552
2025-08-08 14:40:00+00:00	787.19	788.63	787.19	788.61	0
2025-08-08 14:45:00+00:00	789.75	789.75	788.57	788.57	4924160
2025-08-08 14:50:00+00:00	789.88	789.99	789.77	789.87	2160128
2025-08-08 14:55:00+00:00	789.29	789.74	789.29	789.74	112640
2025-08-08 15:00:00+00:00	789.24	789.27	789.23	789.23	0
2025-08-08 15:05:00+00:00	787.11	788.86	787.11	788.86	2659328
2025-08-08 15:10:00+00:00	786.01	786.30	785.92	786.30	2231040
2025-08-08 15:15:00+00:00	786.03	786.40	786.03	786.18	6406656
2025-08-08 15:20:00+00:00	786.60	786.60	785.96	785.96	1457920
2025-08-08 15:25:00+00:00	788.04	788.13	787.03	787.03	3155200
2025-08-08 15:30:00+00:00	786.11	786.96	786.11	786.96	2145536
2025-08-08 15:35:00+00:00	786.14	786.35	786.14	786.22	1639680
2025-08-08 15:40:00+00:00	783.98	785.61	783.98	785.61	4950016
2025-08-08 15:45:00+00:00	783.49	783.49	783.14	783.14	2775040
2025-08-08 15:50:00+00:00	784.44	784.44	783.70	783.70	3263488
2025-08-08 15:55:00+00:00	785.15	785.17	784.72	784.72	0
2025-08-08 16:00:00+00:00	785.61	785.61	785.14	785.14	3540992
2025-08-08 16:05:00+00:00	785.45	785.47	785.42	785.44	3902464
2025-08-08 16:10:00+00:00	785.37	785.57	785.37	785.57	1696000
2025-08-08 16:15:00+00:00	785.82	785.82	785.38	785.38	0
2025-08-08 16:20:00+00:00	786.34	786.34	785.80	785.80	6017280
2025-08-08 16:25:00+00:00	786.34	786.61	786.34	786.36	8522240
2025-08-08 16:30:00+00:00	785.63	786.00	785.63	786.00	218624
2025-08-08 16:35:00+00:00	785.67	785.77	785.67	785.69	750336
2025-08-08 16:40:00+00:00	785.38	785.65	785.38	785.65	0
2025-08-08 16:45:00+00:00	785.75	785.75	785.35	785.35	0
2025-08-08 16:50:00+00:00	786.07	786.10	785.78	785.78	0
2025-08-08 16:55:00+00:00	786.28	786.28	786.14	786.23	0
2025-08-08 17:00:00+00:00	786.84	786.84	786.25	786.25	10870784
2025-08-08 17:05:00+00:00	787.16	787.16	786.87	786.87	1018368
2025-08-08 17:10:00+00:00	788.24	788.24	787.88	787.88	0
2025-08-08 17:15:00+00:00	788.54	788.54	788.40	788.40	5228288
2025-08-08 17:20:00+00:00	788.95	788.95	788.59	788.59	0
2025-08-08 17:25:00+00:00	789.42	789.49	789.26	789.49	0
2025-08-08 17:30:00+00:00	790.20	790.20	789.30	789.30	4575744
2025-08-08 17:35:00+00:00	791.12	791.12	790.42	790.42	3817216
2025-08-08 17:40:00+00:00	792.89	792.89	792.32	792.32	4617728
2025-08-08 17:45:00+00:00	792.76	793.04	792.76	792.93	3883264
2025-08-08 17:50:00+00:00	793.10	793.10	792.78	792.78	1424896
2025-08-08 17:55:00+00:00	793.56	793.56	793.22	793.22	0
2025-08-08 18:00:00+00:00	794.74	794.74	793.74	793.74	14013696
2025-08-08 18:05:00+00:00	794.48	794.59	794.48	794.59	2555648
2025-08-08 18:10:00+00:00	795.14	795.14	794.79	794.79	3901952
2025-08-08 18:15:00+00:00	795.12	795.12	794.74	794.76	0
2025-08-08 18:20:00+00:00	795.72	795.72	795.12	795.12	9019648
2025-08-08 18:25:00+00:00	795.18	795.92	795.18	795.92	0
2025-08-08 18:30:00+00:00	795.29	795.29	794.90	795.22	1694976
2025-08-08 18:35:00+00:00	794.85	795.27	794.85	795.27	1201664
2025-08-08 18:40:00+00:00	793.15	793.92	793.15	793.92	0
2025-08-08 18:45:00+00:00	792.78	792.81	792.70	792.81	652032
2025-08-08 18:50:00+00:00	793.03	793.03	792.90	792.90	2495744
2025-08-08 18:55:00+00:00	792.75	793.22	792.75	793.22	1374720
2025-08-08 19:00:00+00:00	792.93	793.21	792.81	792.81	30464
2025-08-08 19:05:00+00:00	793.09	793.10	792.97	792.97	3749888
2025-08-08 19:10:00+00:00	793.00	793.23	792.98	793.23	5376
2025-08-08 19:15:00+00:00	793.57	793.57	793.02	793.02	0
2025-08-08 19:20:00+00:00	793.77	793.77	793.58	793.58	1367552
2025-08-08 19:25:00+00:00	793.88	794.15	793.88	794.15	6597632
2025-08-08 19:30:00+00:00	794.06	794.08	793.93	793.93	2942464
2025-08-08 19:35:00+00:00	793.84	794.06	793.84	794.06	2320384
2025-08-08 19:40:00+00:00	793.81	793.81	793.56	793.56	73984
2025-08-08 19:45:00+00:00	793.70	793.80	793.70	793.74	0
2025-08-08 19:50:00+00:00	793.99	794.01	793.79	793.79	5594112
2025-08-08 19:55:00+00:00	794.54	794.54	794.10	794.10	0
2025-08-08 20:00:00+00:00	795.18	795.30	795.10	795.30	0
2025-08-08 20:05:00+00:00	795.13	795.16	795.04	795.15	2731008
2025-08-08 20:10:00+00:00	794.94	795.41	794.94	795.41	0
2025-08-08 20:15:00+00:00	794.84	794.93	794.84	794.93	0
2025-08-08 20:20:00+00:00	795.15	795.15	794.92	794.92	0
2025-08-08 20:25:00+00:00	794.47	794.91	794.47	794.91	872704
2025-08-08 20:30:00+00:00	794.25	794.46	794.24	794.46	6533632
2025-08-08 20:35:00+00:00	794.28	794.28	794.19	794.22	0
2025-08-08 20:40:00+00:00	794.80	794.80	794.69	794.69	6886400
2025-08-08 20:45:00+00:00	795.38	795.38	794.84	794.84	0
2025-08-08 20:50:00+00:00	795.50	795.69	795.38	795.69	648448
2025-08-08 20:55:00+00:00	795.48	795.70	795.44	795.70	0
2025-08-08 21:00:00+00:00	796.12	796.12	796.07	796.09	3247616
2025-08-08 21:05:00+00:00	796.02	796.11	796.02	796.11	0
2025-08-08 21:10:00+00:00	796.24	796.24	795.90	795.90	2554880
2025-08-08 21:15:00+00:00	795.81	796.29	795.81	796.25	0
2025-08-08 21:20:00+00:00	795.62	795.78	795.55	795.78	0
2025-08-08 21:25:00+00:00	795.60	795.70	795.60	795.67	3843840
2025-08-08 21:30:00+00:00	795.79	795.79	795.63	795.63	0
2025-08-08 21:35:00+00:00	795.92	795.97	795.82	795.82	0
2025-08-08 21:40:00+00:00	795.80	795.80	795.79	795.79	0
2025-08-08 21:45:00+00:00	795.86	795.86	795.72	795.77	4662272
2025-08-08 21:50:00+00:00	796.35	796.37	796.08	796.08	0
2025-08-08 21:55:00+00:00	796.29	796.34	796.29	796.34	0
2025-08-08 22:00:00+00:00	796.25	796.25	796.00	796.24	0
2025-08-08 22:05:00+00:00	796.28	796.28	796.15	796.25	0
2025-08-08 22:10:00+00:00	796.41	796.41	796.34	796.41	0
2025-08-08 22:15:00+00:00	797.43	797.43	797.07	797.19	5466880
2025-08-08 22:20:00+00:00	797.85	797.87	797.43	797.43	7152640
2025-08-08 22:25:00+00:00	797.24	797.41	797.24	797.41	0
2025-08-08 22:30:00+00:00	796.91	797.23	796.91	797.23	0
2025-08-08 22:35:00+00:00	796.36	796.38	796.36	796.38	4614912
2025-08-08 22:40:00+00:00	795.75	795.89	795.75	795.89	0
2025-08-08 22:45:00+00:00	795.64	795.71	795.42	795.71	0
2025-08-08 22:50:00+00:00	795.59	795.65	795.58	795.62	0
2025-08-08 22:55:00+00:00	795.15	795.38	795.13	795.38	0
2025-08-08 23:00:00+00:00	795.32	795.32	795.13	795.13	0
2025-08-08 23:05:00+00:00	795.22	795.31	795.19	795.31	0
2025-08-08 23:10:00+00:00	795.40	795.40	795.36	795.38	0
2025-08-08 23:15:00+00:00	795.76	795.76	795.40	795.40	0
2025-08-08 23:20:00+00:00	795.79	795.79	795.72	795.72	0
2025-08-08 23:25:00+00:00	795.68	795.91	795.68	795.91	0
2025-08-08 23:30:00+00:00	794.62	795.62	794.62	795.62	6174208
2025-08-08 23:35:00+00:00	794.32	794.64	794.32	794.64	4788224
2025-08-08 23:40:00+00:00	793.33	793.63	793.33	793.54	3216128
2025-08-08 23:45:00+00:00	793.30	793.39	793.30	793.33	0
2025-08-08 23:50:00+00:00	793.32	793.32	793.31	793.31	4133888
2025-08-08 23:55:00+00:00	793.35	793.35	793.30	793.31	0
2025-08-09 00:00:00+00:00	793.79	793.79	793.44	793.44	0
2025-08-09 00:05:00+00:00	794.26	794.26	793.81	793.81	0
2025-08-09 00:10:00+00:00	795.16	795.19	794.54	794.54	0
2025-08-09 00:15:00+00:00	795.08	795.23	795.08	795.16	0
2025-08-09 00:20:00+00:00	795.43	795.50	795.21	795.21	0
2025-08-09 00:25:00+00:00	795.68	795.74	795.53	795.55	0
2025-08-09 00:30:00+00:00	794.90	795.55	794.90	795.55	0
2025-08-09 00:35:00+00:00	795.09	795.14	794.84	794.84	0
2025-08-09 00:40:00+00:00	794.48	794.99	794.48	794.99	0
2025-08-09 00:45:00+00:00	793.80	794.47	793.80	794.47	0
2025-08-09 00:50:00+00:00	793.79	793.92	793.79	793.92	0
2025-08-09 00:55:00+00:00	793.42	793.55	793.42	793.53	0
2025-08-09 01:00:00+00:00	793.68	793.80	793.52	793.52	0
2025-08-09 01:05:00+00:00	793.85	793.85	793.31	793.31	0
2025-08-09 01:10:00+00:00	794.77	794.77	794.38	794.38	0
2025-08-09 01:15:00+00:00	794.41	794.73	794.41	794.73	0
2025-08-09 01:20:00+00:00	794.64	794.64	794.20	794.20	0
2025-08-09 01:25:00+00:00	795.14	795.14	794.58	794.58	0
2025-08-09 01:30:00+00:00	795.68	795.68	795.20	795.20	0
2025-08-09 01:35:00+00:00	795.84	795.86	795.74	795.74	0
2025-08-09 01:40:00+00:00	796.23	796.23	795.67	795.67	0
2025-08-09 01:45:00+00:00	796.35	796.42	796.21	796.21	0
2025-08-09 01:50:00+00:00	796.55	796.57	796.35	796.35	0
2025-08-09 01:55:00+00:00	796.76	796.85	796.76	796.85	1569792
2025-08-09 02:00:00+00:00	796.96	796.97	796.77	796.77	0
2025-08-09 02:05:00+00:00	796.98	796.98	796.90	796.92	0
2025-08-09 02:10:00+00:00	796.95	796.95	796.88	796.88	0
2025-08-09 02:15:00+00:00	796.75	796.94	796.74	796.94	849408
2025-08-09 02:20:00+00:00	797.01	797.01	796.75	796.75	0
2025-08-09 02:25:00+00:00	797.19	797.19	797.06	797.11	0
2025-08-09 02:30:00+00:00	796.99	797.12	796.99	797.12	0
2025-08-09 02:35:00+00:00	796.12	796.64	796.12	796.64	3141376
2025-08-09 02:40:00+00:00	796.06	796.06	795.91	795.91	0
2025-08-09 02:45:00+00:00	796.15	796.20	796.10	796.10	0
2025-08-09 02:50:00+00:00	796.18	796.18	796.01	796.01	0
2025-08-09 02:55:00+00:00	796.11	796.11	796.11	796.11	0
2025-08-09 03:00:00+00:00	795.91	796.16	795.91	796.10	0
2025-08-09 03:05:00+00:00	795.50	795.89	795.50	795.89	5421312
2025-08-09 03:10:00+00:00	795.60	795.60	795.42	795.42	0
2025-08-09 03:15:00+00:00	795.90	795.99	795.90	795.99	0
2025-08-09 03:20:00+00:00	796.08	796.08	795.93	795.98	0
2025-08-09 03:25:00+00:00	796.13	796.13	796.04	796.05	0
2025-08-09 03:30:00+00:00	796.30	796.40	796.26	796.26	3347456
2025-08-09 03:35:00+00:00	796.30	796.32	796.29	796.29	0
2025-08-09 03:40:00+00:00	796.72	796.73	796.38	796.38	0
2025-08-09 03:45:00+00:00	796.52	796.69	796.52	796.69	3650304
2025-08-09 03:50:00+00:00	796.65	796.65	796.50	796.50	0
2025-08-09 03:55:00+00:00	797.13	797.13	796.80	796.80	1310208
2025-08-09 04:00:00+00:00	797.06	797.11	797.03	797.11	0
2025-08-09 04:05:00+00:00	797.11	797.11	796.95	796.95	2168576
2025-08-09 04:10:00+00:00	797.23	797.23	797.19	797.20	0
2025-08-09 04:15:00+00:00	797.84	797.86	797.21	797.21	4274688
2025-08-09 04:20:00+00:00	798.69	798.69	798.13	798.13	5448448
2025-08-09 04:25:00+00:00	799.26	799.26	798.97	798.97	2310144
2025-08-09 04:30:00+00:00	799.53	799.53	799.51	799.51	1602304
2025-08-09 04:35:00+00:00	799.82	799.82	799.63	799.63	5981440
2025-08-09 04:40:00+00:00	800.55	800.55	800.36	800.36	8031744
2025-08-09 04:45:00+00:00	800.20	800.49	800.20	800.49	0
2025-08-09 04:50:00+00:00	800.23	800.26	800.19	800.19	8249344
2025-08-09 04:55:00+00:00	800.53	800.57	800.34	800.34	0
2025-08-09 05:00:00+00:00	801.54	801.54	800.50	800.50	2366720
2025-08-09 05:05:00+00:00	803.84	803.84	801.71	801.71	12156672
2025-08-09 05:10:00+00:00	805.13	805.13	804.58	804.71	17794304
2025-08-09 05:15:00+00:00	805.73	805.73	805.21	805.21	4918784
2025-08-09 05:20:00+00:00	807.29	807.29	806.45	806.45	13875712
2025-08-09 05:25:00+00:00	808.69	808.78	808.09	808.24	415744
2025-08-09 05:30:00+00:00	808.94	808.94	808.69	808.70	6094848
2025-08-09 05:35:00+00:00	808.71	809.33	808.71	808.91	11391744
2025-08-09 05:40:00+00:00	807.93	808.13	807.92	808.09	4440832
2025-08-09 05:45:00+00:00	808.86	808.86	807.76	807.76	277760
2025-08-09 05:50:00+00:00	809.46	809.46	809.00	809.00	2450688
2025-08-09 05:55:00+00:00	809.54	809.79	809.38	809.79	7080960
2025-08-09 06:00:00+00:00	808.41	809.34	808.41	809.34	1179392
2025-08-09 06:05:00+00:00	807.30	808.41	807.27	808.41	4606208
2025-08-09 06:10:00+00:00	806.66	806.68	806.47	806.64	0
2025-08-09 06:15:00+00:00	806.98	806.98	806.35	806.42	4333824
2025-08-09 06:20:00+00:00	807.45	807.60	806.95	806.95	0
2025-08-09 06:25:00+00:00	807.06	807.08	806.79	806.79	1997824
2025-08-09 06:30:00+00:00	805.62	807.03	805.62	807.03	1779712
2025-08-09 06:35:00+00:00	805.30	805.62	805.17	805.62	2384640
2025-08-09 06:40:00+00:00	805.69	805.91	805.69	805.91	913920
2025-08-09 06:45:00+00:00	804.82	805.71	804.76	805.71	6004992
2025-08-09 06:50:00+00:00	804.74	804.89	804.74	804.77	0
2025-08-09 06:55:00+00:00	804.77	804.77	804.44	804.44	0
2025-08-09 07:00:00+00:00	804.40	804.92	804.40	804.73	0
2025-08-09 07:05:00+00:00	805.38	805.38	804.55	804.55	5196800
2025-08-09 07:10:00+00:00	806.18	806.25	805.77	805.77	0
2025-08-09 07:15:00+00:00	806.57	806.57	806.18	806.18	0
2025-08-09 07:20:00+00:00	806.80	806.84	806.60	806.60	0
2025-08-09 07:25:00+00:00	806.63	806.66	806.55	806.60	0
2025-08-09 07:30:00+00:00	806.66	806.86	806.66	806.68	0
2025-08-09 07:35:00+00:00	806.65	806.65	806.60	806.62	2224384
2025-08-09 07:40:00+00:00	807.02	807.02	806.67	806.68	4198656
2025-08-09 07:45:00+00:00	807.71	807.71	807.04	807.04	2449408
2025-08-09 07:50:00+00:00	807.97	807.98	807.74	807.74	0
2025-08-09 07:55:00+00:00	808.52	808.52	808.06	808.06	8122624
2025-08-09 08:00:00+00:00	809.21	809.32	808.57	808.57	0
2025-08-09 08:05:00+00:00	809.50	809.52	809.28	809.28	0
2025-08-09 08:10:00+00:00	809.14	809.61	809.14	809.61	0
2025-08-09 08:15:00+00:00	808.60	809.09	808.60	809.09	5809408
2025-08-09 08:20:00+00:00	808.67	808.68	808.56	808.56	3438336
2025-08-09 08:25:00+00:00	808.49	808.58	808.49	808.58	3970816
2025-08-09 08:30:00+00:00	807.89	808.48	807.89	808.48	0
2025-08-09 08:35:00+00:00	807.74	807.94	807.74	807.94	3250176
2025-08-09 08:40:00+00:00	807.82	807.83	807.74	807.81	3869696
2025-08-09 08:45:00+00:00	807.72	807.96	807.72	807.84	3059456
2025-08-09 08:50:00+00:00	807.11	807.64	806.90	807.64	0
2025-08-09 08:55:00+00:00	807.87	807.89	807.72	807.72	0
2025-08-09 09:00:00+00:00	808.05	808.08	807.86	807.86	103168
2025-08-09 09:05:00+00:00	807.91	808.01	807.84	808.01	2111488
2025-08-09 09:10:00+00:00	808.78	808.78	808.47	808.50	0
2025-08-09 09:15:00+00:00	809.75	809.75	808.79	808.79	3032832
2025-08-09 09:20:00+00:00	809.66	809.74	809.64	809.74	1494784
2025-08-09 09:25:00+00:00	809.97	809.97	809.82	809.82	0
2025-08-09 09:30:00+00:00	809.93	809.93	809.71	809.93	6106368
2025-08-09 09:35:00+00:00	809.99	809.99	809.90	809.91	1194752
2025-08-09 09:40:00+00:00	810.21	810.26	810.00	810.00	1003520
2025-08-09 09:45:00+00:00	810.83	810.83	809.91	810.21	0
2025-08-09 09:50:00+00:00	811.35	811.41	810.91	810.93	5622528
2025-08-09 09:55:00+00:00	813.03	813.03	811.75	811.75	15814912
2025-08-09 10:00:00+00:00	813.81	813.81	813.04	813.04	5033472
2025-08-09 10:05:00+00:00	814.38	814.38	813.76	813.76	1533952
2025-08-09 10:10:00+00:00	816.79	816.79	814.92	814.92	12924416
2025-08-09 10:15:00+00:00	817.97	817.97	816.91	816.91	12586496
2025-08-09 10:20:00+00:00	816.93	817.73	816.93	817.73	0
2025-08-09 10:25:00+00:00	816.38	817.10	816.27	817.00	4957696
2025-08-09 10:30:00+00:00	817.85	817.85	816.44	816.44	9228032
2025-08-09 10:35:00+00:00	817.60	817.91	817.60	817.91	5414912
2025-08-09 10:40:00+00:00	817.27	817.47	817.27	817.47	2905856
2025-08-09 10:45:00+00:00	818.49	818.49	817.24	817.24	6756608
2025-08-09 10:50:00+00:00	817.60	818.45	817.60	818.45	1269760
2025-08-09 10:55:00+00:00	816.75	817.00	816.75	816.99	0
2025-08-09 11:00:00+00:00	816.01	816.35	816.01	816.35	0
2025-08-09 11:05:00+00:00	815.86	816.00	815.70	816.00	0
2025-08-09 11:10:00+00:00	815.24	815.88	815.23	815.88	7976960
2025-08-09 11:15:00+00:00	815.16	815.18	814.86	815.18	4579328
2025-08-09 11:20:00+00:00	815.10	815.18	815.10	815.16	0
2025-08-09 11:25:00+00:00	814.82	814.82	814.47	814.47	0
2025-08-09 11:30:00+00:00	814.60	814.95	814.60	814.88	3454208
2025-08-09 11:35:00+00:00	814.47	814.61	814.47	814.61	2278912
2025-08-09 11:40:00+00:00	813.66	814.04	813.61	814.04	1073920
2025-08-09 11:45:00+00:00	812.48	813.63	812.48	813.63	0
2025-08-09 11:50:00+00:00	812.66	812.77	812.66	812.77	11000832
2025-08-09 11:55:00+00:00	812.24	812.50	812.24	812.50	0
2025-08-09 12:00:00+00:00	811.84	812.21	811.84	812.21	0
2025-08-09 12:05:00+00:00	812.16	812.16	811.50	811.50	1275136
2025-08-09 12:10:00+00:00	813.23	813.33	812.76	812.76	2693376
2025-08-09 12:15:00+00:00	813.26	813.40	813.26	813.40	2291200
2025-08-09 12:20:00+00:00	813.64	813.64	813.28	813.28	317440
2025-08-09 12:25:00+00:00	814.42	814.42	813.78	813.78	0
2025-08-09 12:30:00+00:00	814.51	814.59	814.45	814.45	6870528
2025-08-09 12:35:00+00:00	814.59	814.60	814.46	814.53	344064
2025-08-09 12:40:00+00:00	814.35	814.61	814.35	814.61	811008
2025-08-09 12:45:00+00:00	814.43	814.47	814.33	814.37	0
2025-08-09 12:50:00+00:00	814.39	814.44	814.30	814.44	0
2025-08-09 12:55:00+00:00	814.62	814.62	814.58	814.61	2305024
2025-08-09 13:00:00+00:00	814.95	814.95	814.66	814.66	0
2025-08-09 13:05:00+00:00	814.67	815.02	814.67	814.99	746752
2025-08-09 13:10:00+00:00	812.76	813.79	812.51	813.79	0
2025-08-09 13:15:00+00:00	811.67	812.52	811.52	812.52	5050624
2025-08-09 13:20:00+00:00	812.19	812.19	811.65	811.65	0
2025-08-09 13:25:00+00:00	812.78	812.83	812.60	812.60	2543616
2025-08-09 13:30:00+00:00	811.46	812.77	811.46	812.77	0
2025-08-09 13:35:00+00:00	810.12	811.30	810.02	811.30	10750208
2025-08-09 13:40:00+00:00	809.42	809.42	809.38	809.38	0
2025-08-09 13:45:00+00:00	809.09	809.52	809.09	809.41	0
2025-08-09 13:50:00+00:00	808.43	808.45	808.41	808.45	0
2025-08-09 13:55:00+00:00	807.81	808.24	807.81	808.22	0
2025-08-09 14:00:00+00:00	806.65	807.80	806.65	807.80	0
2025-08-09 14:05:00+00:00	807.05	807.12	806.63	806.63	0
2025-08-09 14:10:00+00:00	808.18	808.20	806.98	806.98	0
2025-08-09 14:15:00+00:00	808.11	808.57	808.11	808.17	0
2025-08-09 14:20:00+00:00	808.21	808.30	808.21	808.27	0
2025-08-09 14:25:00+00:00	808.65	808.65	807.71	807.71	973056
2025-08-09 14:30:00+00:00	808.60	809.09	808.60	809.09	0
2025-08-09 14:35:00+00:00	808.75	808.76	808.60	808.60	2663424
2025-08-09 14:40:00+00:00	808.88	809.01	808.88	808.97	0
2025-08-09 14:45:00+00:00	808.65	808.90	808.62	808.90	597248
2025-08-09 14:50:00+00:00	808.70	808.73	808.67	808.67	0
2025-08-09 14:55:00+00:00	808.76	808.76	808.57	808.57	7083776
2025-08-09 15:00:00+00:00	809.59	809.59	808.78	808.78	0
2025-08-09 15:05:00+00:00	808.76	809.52	808.76	809.52	0
2025-08-09 15:10:00+00:00	807.73	808.46	807.73	808.46	0
2025-08-09 15:15:00+00:00	808.64	808.64	807.81	807.81	0
2025-08-09 15:20:00+00:00	808.00	808.54	808.00	808.54	2855424
2025-08-09 15:25:00+00:00	806.48	806.97	806.48	806.96	0
2025-08-09 15:30:00+00:00	806.44	806.50	806.39	806.50	2492160
2025-08-09 15:35:00+00:00	806.41	806.42	806.38	806.42	0
2025-08-09 15:40:00+00:00	806.63	806.63	806.25	806.25	0
2025-08-09 15:45:00+00:00	807.00	807.00	806.49	806.59	0
2025-08-09 15:50:00+00:00	807.01	807.05	807.00	807.00	0
2025-08-09 15:55:00+00:00	806.70	806.81	806.70	806.77	1232128
2025-08-09 16:00:00+00:00	807.13	807.13	806.64	806.64	0
2025-08-09 16:05:00+00:00	807.52	807.57	807.12	807.12	5152256
2025-08-09 16:10:00+00:00	807.18	807.18	807.09	807.09	0
2025-08-09 16:15:00+00:00	807.49	807.49	807.20	807.20	3464192
2025-08-09 16:20:00+00:00	807.45	807.51	807.45	807.49	0
2025-08-09 16:25:00+00:00	807.18	807.26	807.17	807.17	2840832
2025-08-09 16:30:00+00:00	805.76	807.14	805.76	807.14	0
2025-08-09 16:35:00+00:00	805.92	806.02	805.92	806.02	6751488
2025-08-09 16:40:00+00:00	805.50	805.50	805.34	805.37	0
2025-08-09 16:45:00+00:00	805.08	805.45	805.08	805.45	4638976
2025-08-09 16:50:00+00:00	804.17	804.85	804.06	804.85	605440
2025-08-09 16:55:00+00:00	803.67	803.97	803.67	803.93	0
2025-08-09 17:00:00+00:00	804.19	804.19	803.79	803.79	0
2025-08-09 17:05:00+00:00	804.81	804.81	804.24	804.24	0
2025-08-09 17:10:00+00:00	805.50	805.52	805.31	805.37	1785856
2025-08-09 17:15:00+00:00	805.94	805.94	805.51	805.51	0
2025-08-09 17:20:00+00:00	806.10	806.13	805.95	805.95	0
2025-08-09 17:25:00+00:00	805.84	806.15	805.84	806.15	11036672
2025-08-09 17:30:00+00:00	804.64	805.74	804.64	805.74	0
2025-08-09 17:35:00+00:00	804.93	804.98	804.58	804.58	0
2025-08-09 17:40:00+00:00	804.42	804.79	804.42	804.79	0
2025-08-09 17:45:00+00:00	804.37	804.42	804.15	804.42	0
2025-08-09 17:50:00+00:00	804.19	804.33	804.19	804.28	0
2025-08-09 17:55:00+00:00	804.53	804.53	804.02	804.02	0
2025-08-09 18:00:00+00:00	804.42	804.54	804.42	804.44	0
2025-08-09 18:05:00+00:00	804.67	804.67	804.39	804.39	0
2025-08-09 18:10:00+00:00	804.36	804.68	804.36	804.68	928256
2025-08-09 18:15:00+00:00	804.28	804.36	804.13	804.36	0
2025-08-09 18:20:00+00:00	804.30	804.30	804.29	804.30	3244544
2025-08-09 18:25:00+00:00	804.89	804.89	804.24	804.24	0
2025-08-09 18:30:00+00:00	805.23	805.23	805.14	805.14	0
2025-08-09 18:35:00+00:00	805.53	805.53	805.24	805.24	0
2025-08-09 18:40:00+00:00	805.54	805.65	805.54	805.65	0
2025-08-09 18:45:00+00:00	805.35	805.50	805.25	805.50	3015936
2025-08-09 18:50:00+00:00	805.43	805.43	805.34	805.34	0
2025-08-09 18:55:00+00:00	806.04	806.04	805.98	806.03	195584
2025-08-09 19:00:00+00:00	806.69	806.69	806.05	806.05	0
2025-08-09 19:05:00+00:00	806.96	807.03	806.66	806.66	213504
2025-08-09 19:10:00+00:00	808.05	808.05	807.92	807.92	0
2025-08-09 19:15:00+00:00	807.71	808.50	807.71	808.11	4386048
2025-08-09 19:20:00+00:00	807.05	807.66	807.05	807.66	0
2025-08-09 19:25:00+00:00	806.81	806.81	806.71	806.75	0
2025-08-09 19:30:00+00:00	806.77	807.16	806.77	807.14	0
2025-08-09 19:35:00+00:00	806.53	806.75	806.47	806.75	0
2025-08-09 19:40:00+00:00	805.85	805.98	805.84	805.98	0
2025-08-09 19:45:00+00:00	805.55	805.96	805.55	805.83	3824896
2025-08-09 19:50:00+00:00	805.27	805.58	805.27	805.58	0
2025-08-09 19:55:00+00:00	804.93	805.00	804.89	804.95	0
2025-08-09 20:00:00+00:00	804.52	804.88	804.52	804.88	0
2025-08-09 20:05:00+00:00	804.64	804.70	804.53	804.54	0
2025-08-09 20:10:00+00:00	804.74	804.74	804.52	804.52	2028032
2025-08-09 20:15:00+00:00	804.11	804.74	804.11	804.74	1446144
2025-08-09 20:20:00+00:00	804.44	804.44	804.17	804.17	0
2025-08-09 20:25:00+00:00	805.85	805.85	804.68	804.68	0
2025-08-09 20:30:00+00:00	806.19	806.19	805.78	805.78	9477632
2025-08-09 20:35:00+00:00	805.89	806.17	805.85	806.17	0
2025-08-09 20:40:00+00:00	806.18	806.18	806.12	806.12	2312704
2025-08-09 20:45:00+00:00	806.97	806.97	806.29	806.29	0
2025-08-09 20:50:00+00:00	806.42	806.89	806.42	806.89	0
2025-08-09 20:55:00+00:00	806.61	806.61	806.28	806.28	0
2025-08-09 21:00:00+00:00	806.22	807.10	806.22	806.63	0
2025-08-09 21:05:00+00:00	806.12	806.24	806.12	806.24	3217408
2025-08-09 21:10:00+00:00	806.72	806.72	806.09	806.09	0
2025-08-09 21:15:00+00:00	804.97	806.70	804.97	806.70	0
2025-08-09 21:20:00+00:00	804.81	805.03	804.81	805.03	2313728
2025-08-09 21:25:00+00:00	804.08	804.67	804.08	804.67	0
2025-08-09 21:30:00+00:00	803.43	804.02	803.43	804.02	0
2025-08-09 21:35:00+00:00	803.80	804.06	803.66	803.66	5303040
2025-08-09 21:40:00+00:00	802.10	803.26	802.10	803.26	3071232
2025-08-09 21:45:00+00:00	802.14	802.14	801.72	802.13	0
2025-08-09 21:50:00+00:00	802.81	802.82	802.33	802.33	1045248
2025-08-09 21:55:00+00:00	803.20	803.20	802.93	802.93	1347328
2025-08-09 22:00:00+00:00	802.52	803.00	802.52	803.00	2646528
2025-08-09 22:05:00+00:00	803.01	803.01	802.59	802.59	0
2025-08-09 22:10:00+00:00	802.98	803.34	802.97	803.34	179456
2025-08-09 22:15:00+00:00	803.48	803.48	803.04	803.04	0
2025-08-09 22:20:00+00:00	803.73	803.73	803.49	803.49	0
2025-08-09 22:25:00+00:00	804.38	804.54	804.26	804.26	4370176
2025-08-09 22:30:00+00:00	801.98	804.27	801.98	804.27	9437696
2025-08-09 22:35:00+00:00	800.90	802.03	800.85	802.03	0
2025-08-09 22:40:00+00:00	800.33	800.53	800.33	800.48	0
2025-08-09 22:45:00+00:00	799.34	800.29	799.34	800.29	735232
2025-08-09 22:50:00+00:00	799.83	799.84	799.62	799.62	11560192
2025-08-09 22:55:00+00:00	799.51	799.78	799.51	799.74	2941184
2025-08-09 23:00:00+00:00	799.00	799.43	798.95	799.43	0
2025-08-09 23:05:00+00:00	799.30	799.42	799.07	799.07	122880
2025-08-09 23:10:00+00:00	799.05	799.08	798.99	798.99	916736
2025-08-09 23:15:00+00:00	799.15	799.15	799.05	799.05	0
2025-08-09 23:20:00+00:00	799.04	799.12	799.00	799.12	455168
2025-08-09 23:25:00+00:00	798.65	799.16	798.65	799.16	4529152
2025-08-09 23:30:00+00:00	798.94	798.94	798.43	798.64	0
2025-08-09 23:35:00+00:00	799.00	799.00	798.94	798.95	0
2025-08-09 23:40:00+00:00	799.19	799.24	799.11	799.24	2444800
2025-08-09 23:45:00+00:00	799.32	799.32	799.18	799.18	0
2025-08-09 23:50:00+00:00	799.29	799.30	799.27	799.30	263424
2025-08-09 23:55:00+00:00	799.08	799.55	799.08	799.55	0
2025-08-10 00:00:00+00:00	799.61	799.61	799.14	799.14	0
2025-08-10 00:05:00+00:00	799.60	799.66	799.57	799.57	580608
2025-08-10 00:10:00+00:00	800.35	800.35	799.57	799.57	970752
2025-08-10 00:15:00+00:00	801.32	801.32	800.44	800.44	3824384
2025-08-10 00:20:00+00:00	801.58	801.58	801.38	801.38	24832
2025-08-10 00:25:00+00:00	801.77	801.77	801.67	801.67	3472896
2025-08-10 00:30:00+00:00	802.02	802.02	801.80	801.80	0
2025-08-10 00:35:00+00:00	802.19	802.19	802.10	802.10	0
2025-08-10 00:40:00+00:00	802.80	802.80	802.48	802.48	6404608
2025-08-10 00:45:00+00:00	802.90	802.98	802.83	802.83	7135744
2025-08-10 00:50:00+00:00	803.90	803.90	802.90	802.90	2351104
2025-08-10 00:55:00+00:00	804.76	804.76	804.67	804.76	1200384
2025-08-10 01:00:00+00:00	805.28	805.30	804.85	804.85	8381952
2025-08-10 01:05:00+00:00	804.59	805.25	804.52	805.25	0
2025-08-10 01:10:00+00:00	804.34	804.71	804.31	804.71	821760
2025-08-10 01:15:00+00:00	804.45	804.45	804.06	804.30	412160
2025-08-10 01:20:00+00:00	804.60	804.65	804.51	804.51	1253376
2025-08-10 01:25:00+00:00	804.77	804.77	804.63	804.63	0
2025-08-10 01:30:00+00:00	805.84	805.84	804.80	804.80	0
2025-08-10 01:35:00+00:00	806.17	806.19	805.86	805.86	5544960
2025-08-10 01:40:00+00:00	806.55	806.55	806.32	806.35	520192
2025-08-10 01:45:00+00:00	806.50	806.67	806.50	806.55	0
2025-08-10 01:50:00+00:00	806.80	806.80	806.50	806.50	4218368
2025-08-10 01:55:00+00:00	807.79	807.79	806.79	806.79	15376896
2025-08-10 02:00:00+00:00	808.82	808.82	807.71	807.71	6332928
2025-08-10 02:05:00+00:00	808.98	809.01	808.83	808.83	3147520
2025-08-10 02:10:00+00:00	808.64	809.30	808.64	809.30	1270272
2025-08-10 02:15:00+00:00	808.62	808.66	808.17	808.66	0
2025-08-10 02:20:00+00:00	809.33	809.45	808.77	808.77	9564160
2025-08-10 02:25:00+00:00	808.92	809.19	808.92	809.19	0
2025-08-10 02:30:00+00:00	808.66	809.27	808.66	809.04	11523840
2025-08-10 02:35:00+00:00	808.68	808.96	808.66	808.66	740096
2025-08-10 02:40:00+00:00	808.04	808.14	807.66	807.66	862720
2025-08-10 02:45:00+00:00	808.31	808.31	807.61	807.99	2552832
2025-08-10 02:50:00+00:00	808.32	808.37	808.32	808.34	1339648
2025-08-10 02:55:00+00:00	808.15	808.26	808.09	808.26	4809728
2025-08-10 03:00:00+00:00	808.44	808.44	808.16	808.16	2574592
2025-08-10 03:05:00+00:00	809.17	809.17	808.48	808.48	3335936
2025-08-10 03:10:00+00:00	808.28	809.07	808.28	809.07	2775040
2025-08-10 03:15:00+00:00	809.09	809.09	808.64	808.64	5238272
2025-08-10 03:20:00+00:00	810.16	810.16	809.21	809.21	8749056
2025-08-10 03:25:00+00:00	811.35	811.35	811.00	811.00	14546688
2025-08-10 03:30:00+00:00	811.80	812.01	811.34	811.34	7555328
2025-08-10 03:35:00+00:00	811.60	811.69	811.60	811.69	3374336
2025-08-10 03:40:00+00:00	812.44	812.49	811.84	811.84	0
2025-08-10 03:45:00+00:00	811.91	812.32	811.91	812.32	0
2025-08-10 03:50:00+00:00	811.71	811.90	811.62	811.90	1855488
2025-08-10 03:55:00+00:00	810.51	811.47	810.51	811.47	0
2025-08-10 04:00:00+00:00	811.30	811.30	810.84	810.84	12851968
2025-08-10 04:05:00+00:00	811.38	811.59	811.38	811.39	5370880
2025-08-10 04:10:00+00:00	811.22	811.22	810.83	810.85	0
2025-08-10 04:15:00+00:00	812.10	812.10	811.22	811.22	5780224
2025-08-10 04:20:00+00:00	813.07	813.07	812.06	812.06	0
2025-08-10 04:25:00+00:00	814.31	814.42	814.18	814.42	3747584
2025-08-10 04:30:00+00:00	814.73	814.81	814.41	814.41	0
2025-08-10 04:35:00+00:00	814.31	814.65	814.31	814.65	5714944
2025-08-10 04:40:00+00:00	814.66	814.66	814.05	814.05	0
2025-08-10 04:45:00+00:00	814.41	814.61	814.41	814.61	0
2025-08-10 04:50:00+00:00	814.30	814.32	814.26	814.32	0
2025-08-10 04:55:00+00:00	814.68	814.70	814.58	814.59	1480704
2025-08-10 05:00:00+00:00	814.52	815.07	814.52	814.82	5677568
2025-08-10 05:05:00+00:00	814.46	814.63	814.46	814.63	0
2025-08-10 05:10:00+00:00	813.48	813.80	813.27	813.80	0
2025-08-10 05:15:00+00:00	813.07	813.36	813.07	813.36	0
2025-08-10 05:20:00+00:00	812.94	813.33	812.87	813.33	0
2025-08-10 05:25:00+00:00	811.83	812.53	811.83	812.45	0
2025-08-10 05:30:00+00:00	811.37	811.62	810.96	811.62	0
2025-08-10 05:35:00+00:00	812.34	812.34	811.51	811.51	6930944
2025-08-10 05:40:00+00:00	812.78	812.78	812.05	812.05	0
2025-08-10 05:45:00+00:00	812.74	813.25	812.74	812.88	0
2025-08-10 05:50:00+00:00	812.02	812.69	812.02	812.69	6615040
2025-08-10 05:55:00+00:00	812.33	812.34	811.72	811.72	0
2025-08-10 06:00:00+00:00	811.72	812.28	811.72	812.28	0
2025-08-10 06:05:00+00:00	811.86	811.89	811.81	811.84	0
2025-08-10 06:10:00+00:00	812.08	812.08	811.96	812.00	0
2025-08-10 06:15:00+00:00	809.24	812.00	809.24	812.00	0
2025-08-10 06:20:00+00:00	808.28	809.29	808.28	809.19	0
2025-08-10 06:25:00+00:00	807.10	807.48	807.10	807.42	15511552
2025-08-10 06:30:00+00:00	806.79	807.00	806.04	807.00	0
2025-08-10 06:35:00+00:00	806.85	806.86	806.73	806.85	598272
2025-08-10 06:40:00+00:00	808.03	808.07	807.37	807.37	0
2025-08-10 06:45:00+00:00	808.61	808.61	808.04	808.04	0
2025-08-10 06:50:00+00:00	808.02	808.45	807.94	808.45	764672
2025-08-10 06:55:00+00:00	807.75	808.12	807.75	808.12	574976
2025-08-10 07:00:00+00:00	808.42	808.42	807.84	807.84	0
2025-08-10 07:05:00+00:00	809.74	809.74	808.52	808.52	9499648
2025-08-10 07:10:00+00:00	810.19	810.55	810.18	810.54	0
2025-08-10 07:15:00+00:00	809.48	810.19	809.48	810.19	10061824
2025-08-10 07:20:00+00:00	809.64	809.64	809.52	809.52	0
2025-08-10 07:25:00+00:00	809.18	810.00	809.18	810.00	732416
2025-08-10 07:30:00+00:00	808.19	809.02	808.19	809.02	0
2025-08-10 07:35:00+00:00	806.16	807.91	806.16	807.88	1535232
2025-08-10 07:40:00+00:00	801.25	804.95	801.25	804.95	477696
2025-08-10 07:45:00+00:00	800.76	801.15	799.23	801.15	5930752
2025-08-10 07:50:00+00:00	800.46	801.07	800.46	800.78	624384
2025-08-10 07:55:00+00:00	799.77	799.89	799.73	799.73	0
2025-08-10 08:00:00+00:00	797.85	799.71	797.85	799.71	1831424
2025-08-10 08:05:00+00:00	796.53	797.60	796.53	797.60	5951232
2025-08-10 08:10:00+00:00	796.65	796.79	796.27	796.27	9612800
2025-08-10 08:15:00+00:00	799.04	799.04	796.66	796.66	3351552
2025-08-10 08:20:00+00:00	800.15	800.15	799.18	799.18	1667584
2025-08-10 08:25:00+00:00	801.32	801.32	800.99	800.99	6057472
2025-08-10 08:30:00+00:00	802.27	802.27	801.46	801.46	5312000
2025-08-10 08:35:00+00:00	802.34	802.45	802.33	802.33	0
2025-08-10 08:40:00+00:00	802.74	802.74	802.24	802.24	6800128
2025-08-10 08:45:00+00:00	803.44	803.44	802.76	802.76	0
2025-08-10 08:50:00+00:00	803.61	803.61	803.44	803.47	3475968
2025-08-10 08:55:00+00:00	803.65	803.89	803.65	803.88	0
2025-08-10 09:00:00+00:00	804.30	804.30	803.72	803.72	0
2025-08-10 09:05:00+00:00	803.66	804.16	803.66	804.08	0
2025-08-10 09:10:00+00:00	802.75	803.44	802.75	803.40	0
2025-08-10 09:15:00+00:00	802.60	802.71	801.96	802.71	0
2025-08-10 09:20:00+00:00	802.26	802.66	802.26	802.66	8047360
2025-08-10 09:25:00+00:00	801.93	802.12	801.93	802.10	0
2025-08-10 09:30:00+00:00	802.20	802.20	801.87	801.87	0
2025-08-10 09:35:00+00:00	802.47	802.60	802.24	802.24	3082496
2025-08-10 09:40:00+00:00	802.44	802.44	802.39	802.41	0
2025-08-10 09:45:00+00:00	803.54	803.54	802.46	802.46	0
2025-08-10 09:50:00+00:00	803.70	803.89	803.56	803.56	1079040
2025-08-10 09:55:00+00:00	802.59	803.28	802.59	803.28	0
2025-08-10 10:00:00+00:00	803.22	803.22	802.77	802.77	0
2025-08-10 10:05:00+00:00	803.90	803.98	803.34	803.34	0
2025-08-10 10:10:00+00:00	803.68	803.72	803.53	803.53	0
2025-08-10 10:15:00+00:00	802.51	803.64	802.51	803.64	0
2025-08-10 10:20:00+00:00	802.47	802.72	802.47	802.53	0
2025-08-10 10:25:00+00:00	801.28	802.11	801.28	802.11	0
2025-08-10 10:30:00+00:00	800.75	801.02	800.74	800.74	0
2025-08-10 10:35:00+00:00	799.62	800.57	799.42	800.55	0
2025-08-10 10:40:00+00:00	800.14	800.14	799.80	799.97	332288
2025-08-10 10:45:00+00:00	800.73	801.02	800.20	800.20	0
2025-08-10 10:50:00+00:00	799.90	800.40	799.90	800.40	0
2025-08-10 10:55:00+00:00	798.74	799.32	798.74	799.32	0
2025-08-10 11:00:00+00:00	798.46	798.77	798.46	798.77	0
2025-08-10 11:05:00+00:00	797.83	798.41	797.83	798.40	0
2025-08-10 11:10:00+00:00	798.57	798.57	797.59	797.59	4364544
2025-08-10 11:15:00+00:00	798.94	799.16	798.55	798.55	0
2025-08-10 11:20:00+00:00	799.73	799.84	798.92	798.92	1745408
2025-08-10 11:25:00+00:00	800.04	800.04	799.73	799.73	6347776
2025-08-10 11:30:00+00:00	800.19	800.45	800.19	800.45	0
2025-08-10 11:35:00+00:00	800.34	800.34	800.17	800.17	10933248
2025-08-10 11:40:00+00:00	801.16	801.22	800.36	800.36	0
2025-08-10 11:45:00+00:00	801.16	801.16	800.99	801.11	0
2025-08-10 11:50:00+00:00	800.74	801.09	800.63	801.09	0
2025-08-10 11:55:00+00:00	799.96	800.95	799.95	800.95	9811456
2025-08-10 12:00:00+00:00	799.45	799.94	799.31	799.94	0
2025-08-10 12:05:00+00:00	799.05	799.46	798.97	799.46	0
2025-08-10 12:10:00+00:00	798.74	799.12	798.74	799.12	5940480
2025-08-10 12:15:00+00:00	798.78	798.78	798.39	798.39	889088
2025-08-10 12:20:00+00:00	798.81	798.81	798.58	798.69	0
2025-08-10 12:25:00+00:00	799.26	799.36	799.24	799.36	0
2025-08-10 12:30:00+00:00	799.53	799.53	799.25	799.25	0
2025-08-10 12:35:00+00:00	800.13	800.13	799.54	799.54	5010432
2025-08-10 12:40:00+00:00	801.10	801.10	800.50	800.50	5676032
2025-08-10 12:45:00+00:00	802.15	802.15	801.08	801.08	2682624
2025-08-10 12:50:00+00:00	802.36	802.61	802.19	802.22	2106880
2025-08-10 12:55:00+00:00	802.33	802.33	802.15	802.23	0
2025-08-10 13:00:00+00:00	802.71	802.78	802.42	802.42	0
2025-08-10 13:05:00+00:00	803.33	803.33	802.82	802.82	6281984
2025-08-10 13:10:00+00:00	803.34	803.38	803.30	803.30	0
2025-08-10 13:15:00+00:00	802.14	803.18	802.14	803.18	0
2025-08-10 13:20:00+00:00	802.45	802.52	802.10	802.10	0
2025-08-10 13:25:00+00:00	803.34	803.34	803.04	803.04	0
2025-08-10 13:30:00+00:00	802.15	803.26	802.15	803.26	0
2025-08-10 13:35:00+00:00	801.27	802.11	801.27	801.97	0
2025-08-10 13:40:00+00:00	800.81	800.91	800.71	800.71	0
2025-08-10 13:45:00+00:00	800.55	801.01	800.55	800.76	0
2025-08-10 13:50:00+00:00	800.27	800.66	800.25	800.50	0
2025-08-10 13:55:00+00:00	799.28	800.02	799.28	799.97	7618048
2025-08-10 14:00:00+00:00	797.08	798.90	797.08	798.90	0
2025-08-10 14:05:00+00:00	797.98	797.99	797.26	797.26	1271296
2025-08-10 14:10:00+00:00	798.89	798.89	798.23	798.23	0
2025-08-10 14:15:00+00:00	799.75	799.75	798.99	798.99	0
2025-08-10 14:20:00+00:00	799.76	799.76	799.61	799.68	1037568
2025-08-10 14:25:00+00:00	801.05	801.05	800.46	800.47	0
2025-08-10 14:30:00+00:00	801.55	801.55	800.91	800.91	0
2025-08-10 14:35:00+00:00	801.51	801.55	801.48	801.50	1930496
2025-08-10 14:40:00+00:00	802.02	802.02	801.85	801.91	0
2025-08-10 14:45:00+00:00	801.75	802.05	801.73	802.05	5560576
2025-08-10 14:50:00+00:00	801.45	801.45	801.36	801.39	0
2025-08-10 14:55:00+00:00	801.76	801.86	801.73	801.73	3449344
2025-08-10 15:00:00+00:00	801.22	801.66	801.22	801.66	0
2025-08-10 15:05:00+00:00	801.48	801.48	801.22	801.24	0
2025-08-10 15:10:00+00:00	802.06	802.12	801.96	802.12	0
2025-08-10 15:15:00+00:00	802.11	802.54	802.11	802.54	6230272
2025-08-10 15:20:00+00:00	802.18	802.27	802.14	802.27	0
2025-08-10 15:25:00+00:00	802.95	802.95	802.51	802.56	0
2025-08-10 15:30:00+00:00	802.71	802.95	802.71	802.94	0
2025-08-10 15:35:00+00:00	802.08	802.21	802.05	802.19	1828608
2025-08-10 15:40:00+00:00	802.65	802.65	802.26	802.26	225280
2025-08-10 15:45:00+00:00	802.44	803.01	802.44	802.93	0
2025-08-10 15:50:00+00:00	802.10	802.39	802.07	802.39	5404928
2025-08-10 15:55:00+00:00	801.87	801.90	801.86	801.88	1940736
2025-08-10 16:00:00+00:00	802.03	802.03	801.95	801.95	0
2025-08-10 16:05:00+00:00	802.28	802.29	802.07	802.07	3568128
2025-08-10 16:10:00+00:00	802.24	802.37	802.24	802.37	0
2025-08-10 16:15:00+00:00	801.90	802.20	801.90	802.20	3010944
2025-08-10 16:20:00+00:00	802.10	802.10	801.93	801.93	306048
2025-08-10 16:25:00+00:00	801.46	801.92	801.46	801.92	25903744
2025-08-10 16:30:00+00:00	801.52	801.52	801.45	801.50	0
2025-08-10 16:35:00+00:00	801.45	801.54	801.38	801.54	0
2025-08-10 16:40:00+00:00	801.55	801.68	801.55	801.68	0
2025-08-10 16:45:00+00:00	801.47	801.64	801.47	801.56	0
2025-08-10 16:50:00+00:00	801.17	801.45	801.16	801.45	0
2025-08-10 16:55:00+00:00	801.39	801.39	801.12	801.12	2629248
2025-08-10 17:00:00+00:00	801.20	801.52	801.20	801.40	0
2025-08-10 17:05:00+00:00	801.15	801.20	801.15	801.17	0
2025-08-10 17:10:00+00:00	801.69	801.69	801.31	801.31	0
2025-08-10 17:15:00+00:00	801.16	801.47	801.14	801.47	0
2025-08-10 17:20:00+00:00	801.61	801.61	801.19	801.19	280704
2025-08-10 17:25:00+00:00	801.75	801.85	801.56	801.57	0
2025-08-10 17:30:00+00:00	802.14	802.14	801.63	801.68	0
2025-08-10 17:35:00+00:00	802.25	802.25	802.17	802.17	0
2025-08-10 17:40:00+00:00	802.32	802.32	802.17	802.18	0
2025-08-10 17:45:00+00:00	802.52	802.52	802.31	802.31	4220544
2025-08-10 17:50:00+00:00	802.56	802.57	802.49	802.49	573184
2025-08-10 17:55:00+00:00	802.45	802.45	802.44	802.45	506624
2025-08-10 18:00:00+00:00	802.12	802.39	802.12	802.39	0
2025-08-10 18:05:00+00:00	802.43	802.43	802.15	802.15	0
2025-08-10 18:10:00+00:00	802.59	802.59	802.40	802.40	2857216
2025-08-10 18:15:00+00:00	802.63	802.66	802.52	802.52	0
2025-08-10 18:20:00+00:00	802.67	802.67	802.63	802.63	0
2025-08-10 18:25:00+00:00	802.21	802.21	802.11	802.16	0
2025-08-10 18:30:00+00:00	802.17	802.17	801.90	802.17	0
2025-08-10 18:35:00+00:00	802.13	802.17	802.03	802.17	6101376
2025-08-10 18:40:00+00:00	802.56	802.56	802.35	802.35	0
2025-08-10 18:45:00+00:00	802.34	802.54	802.34	802.54	0
2025-08-10 18:50:00+00:00	802.46	802.46	802.33	802.33	2860672
2025-08-10 18:55:00+00:00	802.70	802.70	802.56	802.56	0
2025-08-10 19:00:00+00:00	802.78	802.78	802.72	802.74	9344
2025-08-10 19:05:00+00:00	802.75	802.79	802.67	802.77	0
2025-08-10 19:10:00+00:00	803.54	803.54	803.12	803.12	0
2025-08-10 19:15:00+00:00	803.80	803.89	803.58	803.58	1579904
2025-08-10 19:20:00+00:00	803.61	803.75	803.57	803.75	6217472
2025-08-10 19:25:00+00:00	803.80	803.93	803.80	803.91	0
2025-08-10 19:30:00+00:00	804.13	804.13	803.85	803.86	0
2025-08-10 19:35:00+00:00	804.42	804.42	804.13	804.13	0
2025-08-10 19:40:00+00:00	804.11	804.52	804.11	804.52	4387200
2025-08-10 19:45:00+00:00	803.11	804.09	803.11	804.09	2258304
2025-08-10 19:50:00+00:00	803.35	803.35	803.17	803.24	1598976
2025-08-10 19:55:00+00:00	803.20	803.32	803.20	803.32	0
2025-08-10 20:00:00+00:00	803.18	803.22	803.13	803.22	5027328
2025-08-10 20:05:00+00:00	803.30	803.30	803.21	803.23	0
2025-08-10 20:10:00+00:00	802.27	803.24	802.27	803.24	0
2025-08-10 20:15:00+00:00	802.42	802.46	802.41	802.46	297600
2025-08-10 20:20:00+00:00	801.49	801.73	801.49	801.73	0
2025-08-10 20:25:00+00:00	801.90	801.90	801.28	801.28	1694464
2025-08-10 20:30:00+00:00	801.94	801.94	801.75	801.78	0
2025-08-10 20:35:00+00:00	802.29	802.34	801.99	801.99	0
2025-08-10 20:40:00+00:00	803.04	803.04	802.56	802.56	1248000
2025-08-10 20:45:00+00:00	803.29	803.29	802.96	803.09	0
2025-08-10 20:50:00+00:00	803.11	803.28	803.02	803.28	0
2025-08-10 20:55:00+00:00	803.41	803.41	803.34	803.38	2902144
2025-08-10 21:00:00+00:00	802.23	803.17	802.23	803.17	0
2025-08-10 21:05:00+00:00	800.87	801.02	799.94	801.02	2558336
2025-08-10 21:10:00+00:00	800.85	801.26	800.85	801.26	1757184
2025-08-10 21:15:00+00:00	801.05	801.05	800.46	800.62	0
2025-08-10 21:20:00+00:00	801.35	801.35	801.06	801.06	0
2025-08-10 21:25:00+00:00	801.30	801.56	801.29	801.54	333952
2025-08-10 21:30:00+00:00	801.15	801.25	801.11	801.25	524800
2025-08-10 21:35:00+00:00	801.09	801.28	800.98	801.28	1556608
2025-08-10 21:40:00+00:00	800.37	800.37	800.32	800.33	1936256
2025-08-10 21:45:00+00:00	800.73	800.73	800.32	800.32	0
2025-08-10 21:50:00+00:00	800.98	800.98	800.78	800.78	1828352
2025-08-10 21:55:00+00:00	801.31	801.31	801.10	801.17	2641920
2025-08-10 22:00:00+00:00	801.39	801.89	801.37	801.37	0
2025-08-10 22:05:00+00:00	800.92	801.32	800.86	801.32	0
2025-08-10 22:10:00+00:00	801.31	801.33	801.11	801.13	0
2025-08-10 22:15:00+00:00	801.79	801.79	801.30	801.30	1784448
2025-08-10 22:20:00+00:00	802.25	802.33	801.96	801.96	3045376
2025-08-10 22:25:00+00:00	802.23	802.48	802.20	802.48	0
2025-08-10 22:30:00+00:00	802.53	802.53	802.16	802.16	0
2025-08-10 22:35:00+00:00	802.92	802.92	802.56	802.56	0
2025-08-10 22:40:00+00:00	803.47	803.47	803.23	803.23	0
2025-08-10 22:45:00+00:00	804.13	804.13	803.43	803.43	0
2025-08-10 22:50:00+00:00	804.76	804.85	804.35	804.35	445824
2025-08-10 22:55:00+00:00	804.76	804.76	804.63	804.63	3229952
2025-08-10 23:00:00+00:00	805.48	805.52	805.45	805.52	0
2025-08-10 23:05:00+00:00	805.43	805.48	805.41	805.44	0
2025-08-10 23:10:00+00:00	805.00	805.18	804.95	805.18	0
2025-08-10 23:15:00+00:00	804.31	804.58	804.31	804.58	191232
2025-08-10 23:20:00+00:00	803.70	804.28	803.62	804.28	0
2025-08-10 23:25:00+00:00	803.34	803.68	803.34	803.68	0
2025-08-10 23:30:00+00:00	803.83	803.83	803.54	803.54	1843456
2025-08-10 23:35:00+00:00	803.92	804.11	803.82	803.86	7449984
2025-08-10 23:40:00+00:00	803.72	803.72	803.70	803.71	2068992
2025-08-10 23:45:00+00:00	803.95	803.95	803.70	803.70	878976
2025-08-10 23:50:00+00:00	804.33	804.33	803.95	803.95	1761664
2025-08-10 23:55:00+00:00	805.77	805.77	804.69	804.69	1298688
2025-08-11 00:00:00+00:00	807.47	807.47	805.91	805.91	0
2025-08-11 00:05:00+00:00	808.56	808.56	807.35	807.35	5992960
2025-08-11 00:10:00+00:00	808.73	808.75	808.49	808.64	9553664
2025-08-11 00:15:00+00:00	809.71	809.71	808.79	808.79	10586624
2025-08-11 00:20:00+00:00	810.33	810.33	809.69	809.69	3602560
2025-08-11 00:25:00+00:00	810.75	811.28	810.75	811.22	6164096
2025-08-11 00:30:00+00:00	810.70	811.23	810.70	810.87	3502464
2025-08-11 00:35:00+00:00	810.44	810.82	810.38	810.82	3229696
2025-08-11 00:40:00+00:00	809.35	809.97	809.27	809.97	3702656
2025-08-11 00:45:00+00:00	809.08	809.25	809.08	809.25	0
2025-08-11 00:50:00+00:00	808.97	809.01	808.78	808.78	0
2025-08-11 00:55:00+00:00	808.13	808.80	808.13	808.80	0
2025-08-11 01:00:00+00:00	806.67	808.10	806.67	808.10	0
2025-08-11 01:05:00+00:00	807.36	807.36	806.81	806.81	3919360
2025-08-11 01:10:00+00:00	808.35	808.35	807.57	807.57	0
2025-08-11 01:15:00+00:00	808.80	809.00	808.39	808.39	6429440
2025-08-11 01:20:00+00:00	808.75	808.82	808.71	808.82	0
2025-08-11 01:25:00+00:00	809.45	809.45	808.93	808.93	1280384
2025-08-11 01:30:00+00:00	811.17	811.17	809.71	809.71	6170240
2025-08-11 01:35:00+00:00	811.45	811.79	811.17	811.26	3135872
2025-08-11 01:40:00+00:00	812.72	812.82	811.96	811.96	4371328
2025-08-11 01:45:00+00:00	811.49	812.73	811.49	812.73	99072
2025-08-11 01:50:00+00:00	811.13	811.13	810.72	810.72	520704
2025-08-11 01:55:00+00:00	811.27	811.27	811.05	811.05	0
2025-08-11 02:00:00+00:00	813.26	813.26	811.29	811.29	997376
2025-08-11 02:05:00+00:00	813.47	813.47	813.23	813.23	3746944
2025-08-11 02:10:00+00:00	814.21	814.27	813.21	813.65	6994432
2025-08-11 02:15:00+00:00	814.92	814.92	814.42	814.42	5553024
2025-08-11 02:20:00+00:00	814.76	814.98	814.76	814.93	3231616
2025-08-11 02:25:00+00:00	813.78	814.15	813.33	814.15	2675968
2025-08-11 02:30:00+00:00	815.24	815.24	814.92	814.92	9259520
2025-08-11 02:35:00+00:00	817.81	817.81	815.53	815.53	17802752
2025-08-11 02:40:00+00:00	823.55	823.61	820.45	820.49	40271872
2025-08-11 02:45:00+00:00	825.05	825.05	823.67	823.67	25294336
2025-08-11 02:50:00+00:00	826.25	826.26	825.22	825.22	4418048
2025-08-11 02:55:00+00:00	826.16	826.41	826.16	826.41	23560448
2025-08-11 03:00:00+00:00	824.59	826.09	824.59	826.09	3804160
2025-08-11 03:05:00+00:00	821.86	824.50	821.63	824.50	2365696
2025-08-11 03:10:00+00:00	822.23	822.23	821.83	822.04	0
2025-08-11 03:15:00+00:00	822.34	822.34	822.31	822.33	0
2025-08-11 03:20:00+00:00	820.77	821.73	820.67	821.73	0
2025-08-11 03:25:00+00:00	819.25	820.02	819.20	819.98	0
2025-08-11 03:30:00+00:00	819.54	819.54	819.01	819.45	0
2025-08-11 03:35:00+00:00	819.40	819.54	819.40	819.51	258304
2025-08-11 03:40:00+00:00	818.77	818.78	818.63	818.70	0
2025-08-11 03:45:00+00:00	819.14	819.14	818.51	818.51	0
2025-08-11 03:50:00+00:00	819.91	819.96	819.18	819.18	2639360
2025-08-11 03:55:00+00:00	820.21	820.22	820.19	820.22	244224
2025-08-11 04:00:00+00:00	820.21	820.21	820.21	820.21	0
2025-08-11 04:05:00+00:00	822.25	822.29	821.91	821.91	0
2025-08-11 04:10:00+00:00	822.56	822.56	822.20	822.23	730112
2025-08-11 04:15:00+00:00	823.18	823.18	822.58	822.58	3104768
2025-08-11 04:20:00+00:00	823.14	823.19	823.11	823.19	0
2025-08-11 04:25:00+00:00	823.50	823.53	822.81	822.81	154368
2025-08-11 04:30:00+00:00	822.94	823.40	822.91	823.40	337664
2025-08-11 04:35:00+00:00	822.64	822.95	822.64	822.95	479232
2025-08-11 04:40:00+00:00	822.53	822.53	822.24	822.24	520448
2025-08-11 04:45:00+00:00	822.52	822.55	822.22	822.55	271360
2025-08-11 04:50:00+00:00	822.44	822.51	822.44	822.51	2566656
2025-08-11 04:55:00+00:00	821.69	822.10	821.63	822.10	4512256
2025-08-11 05:00:00+00:00	822.90	822.90	821.39	821.39	5350400
2025-08-11 05:05:00+00:00	823.37	824.06	822.96	822.96	2964480
2025-08-11 05:10:00+00:00	822.63	822.78	822.51	822.67	0
2025-08-11 05:15:00+00:00	822.63	822.74	822.63	822.69	0
2025-08-11 05:20:00+00:00	822.58	822.72	822.58	822.58	0
2025-08-11 05:25:00+00:00	822.51	822.51	822.47	822.50	0
2025-08-11 05:30:00+00:00	822.35	822.49	822.35	822.47	0
2025-08-11 05:35:00+00:00	821.83	822.35	821.83	822.35	0
2025-08-11 05:40:00+00:00	821.86	821.86	821.38	821.38	5019648
2025-08-11 05:45:00+00:00	820.22	821.97	820.22	821.97	5675264
2025-08-11 05:50:00+00:00	819.95	820.29	819.95	820.29	5427200
2025-08-11 05:55:00+00:00	820.41	820.41	820.27	820.31	374528
2025-08-11 06:00:00+00:00	821.75	821.75	820.44	820.44	988672
2025-08-11 06:05:00+00:00	820.46	821.62	820.46	821.62	0
2025-08-11 06:10:00+00:00	820.21	820.21	820.14	820.15	3752448
2025-08-11 06:15:00+00:00	820.04	820.17	820.04	820.17	207616
2025-08-11 06:20:00+00:00	819.46	819.63	819.46	819.53	0
2025-08-11 06:25:00+00:00	818.86	819.14	818.86	819.14	1766656
2025-08-11 06:30:00+00:00	819.07	819.07	818.84	818.88	0
2025-08-11 06:35:00+00:00	819.40	819.49	819.05	819.05	4989440
2025-08-11 06:40:00+00:00	820.05	820.05	819.10	819.10	4961536
2025-08-11 06:45:00+00:00	821.19	821.19	820.28	820.28	7948800
2025-08-11 06:50:00+00:00	822.25	822.25	821.30	821.30	2658560
2025-08-11 06:55:00+00:00	821.80	822.82	821.80	822.82	2381568
2025-08-11 07:00:00+00:00	820.61	821.75	820.61	821.75	0
2025-08-11 07:05:00+00:00	820.71	820.71	820.35	820.71	0
2025-08-11 07:10:00+00:00	820.81	820.97	820.81	820.96	0
2025-08-11 07:15:00+00:00	819.66	820.75	819.66	820.75	10507776
2025-08-11 07:20:00+00:00	819.03	819.61	819.02	819.61	0
2025-08-11 07:25:00+00:00	817.51	818.28	817.51	818.06	0
2025-08-11 07:30:00+00:00	816.41	817.57	816.41	817.57	0
2025-08-11 07:35:00+00:00	816.25	816.67	816.25	816.67	2223360
2025-08-11 07:40:00+00:00	814.58	815.00	814.49	815.00	0
2025-08-11 07:45:00+00:00	814.23	814.84	814.23	814.60	0
2025-08-11 07:50:00+00:00	813.68	814.13	813.61	814.13	0
2025-08-11 07:55:00+00:00	811.86	813.34	811.86	813.34	6503168
2025-08-11 08:00:00+00:00	811.05	812.17	811.05	812.17	0
2025-08-11 08:05:00+00:00	810.31	811.07	810.21	811.07	0
2025-08-11 08:10:00+00:00	812.01	812.01	810.62	810.62	0
2025-08-11 08:15:00+00:00	812.57	812.58	812.08	812.08	0
2025-08-11 08:20:00+00:00	812.82	812.82	812.59	812.65	1714432
2025-08-11 08:25:00+00:00	813.65	813.67	813.21	813.21	1369600
2025-08-11 08:30:00+00:00	813.71	813.98	813.65	813.65	5106176
2025-08-11 08:35:00+00:00	814.38	814.46	813.82	813.82	0
2025-08-11 08:40:00+00:00	815.08	815.08	814.39	814.53	4062464
2025-08-11 08:45:00+00:00	815.22	815.27	814.88	814.88	5804544
2025-08-11 08:50:00+00:00	814.92	815.21	814.90	815.21	5348096
2025-08-11 08:55:00+00:00	815.80	815.84	815.25	815.25	437760
2025-08-11 09:00:00+00:00	815.54	815.69	815.54	815.69	250624
2025-08-11 09:05:00+00:00	815.34	815.58	815.30	815.58	0
2025-08-11 09:10:00+00:00	814.50	815.05	814.49	815.05	0
2025-08-11 09:15:00+00:00	813.46	814.55	813.46	814.55	0
2025-08-11 09:20:00+00:00	813.31	813.47	813.27	813.47	4148992
2025-08-11 09:25:00+00:00	813.18	813.20	813.10	813.13	858880
2025-08-11 09:30:00+00:00	813.94	813.94	813.23	813.23	0
2025-08-11 09:35:00+00:00	813.10	813.79	813.10	813.79	6400000
2025-08-11 09:40:00+00:00	812.46	812.48	812.34	812.34	3692288
2025-08-11 09:45:00+00:00	811.64	812.49	811.64	812.49	0
2025-08-11 09:50:00+00:00	810.77	811.60	810.70	811.60	0
2025-08-11 09:55:00+00:00	810.58	810.60	810.46	810.46	0
2025-08-11 10:00:00+00:00	809.84	810.75	809.84	810.74	0
2025-08-11 10:05:00+00:00	809.93	809.97	809.83	809.89	2910208
2025-08-11 10:10:00+00:00	809.82	809.82	809.55	809.55	998912
2025-08-11 10:15:00+00:00	809.91	810.11	809.79	809.79	0
2025-08-11 10:20:00+00:00	809.58	809.79	809.58	809.79	6732288
2025-08-11 10:25:00+00:00	810.41	810.41	810.08	810.08	6672640
2025-08-11 10:30:00+00:00	809.53	810.36	809.53	810.36	0
2025-08-11 10:35:00+00:00	808.89	809.37	808.89	809.33	0
2025-08-11 10:40:00+00:00	808.19	808.36	808.18	808.36	4285952
2025-08-11 10:45:00+00:00	806.98	808.18	806.98	808.18	578048
2025-08-11 10:50:00+00:00	807.49	807.49	806.94	806.94	2666496
2025-08-11 10:55:00+00:00	806.44	807.17	806.44	807.17	0
2025-08-11 11:00:00+00:00	806.11	806.79	806.11	806.43	3205120
2025-08-11 11:05:00+00:00	805.21	806.06	804.91	806.06	0
2025-08-11 11:10:00+00:00	804.80	805.17	804.80	805.17	12349952
2025-08-11 11:15:00+00:00	802.95	804.77	802.95	804.77	0
2025-08-11 11:20:00+00:00	801.39	802.79	801.39	802.79	8818944
2025-08-11 11:25:00+00:00	800.25	800.74	800.25	800.74	5341184
2025-08-11 11:30:00+00:00	798.53	799.33	798.53	799.31	18581760
2025-08-11 11:35:00+00:00	799.99	799.99	799.16	799.16	9730560
2025-08-11 11:40:00+00:00	800.15	800.18	799.48	799.48	4426752
2025-08-11 11:45:00+00:00	798.57	800.16	798.57	800.09	8047616
2025-08-11 11:50:00+00:00	796.41	798.08	796.33	798.08	4597760
2025-08-11 11:55:00+00:00	796.58	796.61	795.22	795.22	12633088
2025-08-11 12:00:00+00:00	796.10	796.47	796.10	796.47	0
2025-08-11 12:05:00+00:00	797.73	797.94	795.98	795.98	1359872
2025-08-11 12:10:00+00:00	797.72	797.72	797.68	797.72	2531584
2025-08-11 12:15:00+00:00	798.87	798.87	797.77	797.77	12104960
2025-08-11 12:20:00+00:00	798.01	798.78	797.96	798.78	4846848
2025-08-11 12:25:00+00:00	797.94	798.15	797.89	798.12	101888
2025-08-11 12:30:00+00:00	798.39	798.39	797.75	797.92	7938048
2025-08-11 12:35:00+00:00	797.74	798.42	797.74	798.42	0
2025-08-11 12:40:00+00:00	797.20	797.20	796.98	796.98	5219072
2025-08-11 12:45:00+00:00	795.85	797.02	795.73	797.02	248576
2025-08-11 12:50:00+00:00	796.54	796.60	795.98	795.98	0
2025-08-11 12:55:00+00:00	796.69	796.94	796.68	796.94	15638272
2025-08-11 13:00:00+00:00	796.35	797.00	796.35	796.66	5693952
2025-08-11 13:05:00+00:00	795.77	796.39	795.77	796.01	5538048
2025-08-11 13:10:00+00:00	794.20	795.02	794.20	795.02	7580672
2025-08-11 13:15:00+00:00	795.36	795.36	793.84	794.05	4331520
2025-08-11 13:20:00+00:00	794.83	795.32	794.83	795.32	3021824
2025-08-11 13:25:00+00:00	793.44	794.12	793.44	794.12	8457728
2025-08-11 13:30:00+00:00	795.68	795.68	793.47	793.47	10183424
2025-08-11 13:35:00+00:00	797.28	797.41	795.79	795.79	6498560
2025-08-11 13:40:00+00:00	799.85	799.85	798.55	798.62	14872064
2025-08-11 13:45:00+00:00	801.64	801.64	799.64	799.64	23401728
2025-08-11 13:50:00+00:00	798.25	801.58	798.25	801.58	3299584
2025-08-11 13:55:00+00:00	798.69	798.69	798.24	798.24	5010944
2025-08-11 14:00:00+00:00	799.29	799.29	799.01	799.01	0
2025-08-11 14:05:00+00:00	800.10	800.10	799.74	799.97	8290816
2025-08-11 14:10:00+00:00	799.30	800.00	798.81	800.00	2517760
2025-08-11 14:15:00+00:00	799.95	799.95	799.23	799.23	4496384
2025-08-11 14:20:00+00:00	800.44	800.49	800.05	800.05	3670784
2025-08-11 14:25:00+00:00	800.74	800.74	800.50	800.50	3508480
2025-08-11 14:30:00+00:00	801.81	801.81	801.07	801.07	4291840
2025-08-11 14:35:00+00:00	803.20	803.20	802.04	802.04	6419200
2025-08-11 14:40:00+00:00	803.76	803.99	803.70	803.99	15257088
2025-08-11 14:45:00+00:00	803.00	803.54	803.00	803.54	0
2025-08-11 14:50:00+00:00	802.36	802.69	802.09	802.69	3687936
2025-08-11 14:55:00+00:00	802.81	802.84	802.80	802.80	2975488
2025-08-11 15:00:00+00:00	802.15	802.92	802.15	802.89	0
2025-08-11 15:05:00+00:00	801.60	802.21	801.60	802.21	1773312
2025-08-11 15:10:00+00:00	801.04	801.10	800.75	800.92	3232512
2025-08-11 15:15:00+00:00	801.22	801.66	801.22	801.66	0
2025-08-11 15:20:00+00:00	802.01	802.01	801.37	801.37	15437824
2025-08-11 15:25:00+00:00	801.53	801.89	801.53	801.89	1484800
2025-08-11 15:30:00+00:00	802.90	802.90	801.50	801.50	689664
2025-08-11 15:35:00+00:00	804.18	804.19	802.98	802.98	5887488
2025-08-11 15:40:00+00:00	804.95	804.95	804.89	804.95	6884608
2025-08-11 15:45:00+00:00	805.14	805.30	805.14	805.23	861696
2025-08-11 15:50:00+00:00	805.31	805.35	805.14	805.14	0
2025-08-11 15:55:00+00:00	805.74	805.78	805.33	805.33	0
2025-08-11 16:00:00+00:00	807.95	807.95	807.02	807.02	19867904
2025-08-11 16:05:00+00:00	809.95	809.95	808.12	808.12	7805440
2025-08-11 16:10:00+00:00	809.84	811.01	809.84	811.01	14196224
2025-08-11 16:15:00+00:00	809.12	809.77	809.12	809.77	7388928
2025-08-11 16:20:00+00:00	808.04	808.94	807.77	808.94	3024896
2025-08-11 16:25:00+00:00	807.23	808.18	807.14	808.18	0
2025-08-11 16:30:00+00:00	808.77	808.77	807.43	807.43	4231424
2025-08-11 16:35:00+00:00	808.34	808.69	808.34	808.69	707584
2025-08-11 16:40:00+00:00	805.78	807.76	805.50	807.76	723712
2025-08-11 16:45:00+00:00	805.20	805.20	804.58	804.58	0
2025-08-11 16:50:00+00:00	806.51	806.51	805.32	805.32	7959296
2025-08-11 16:55:00+00:00	807.79	807.79	806.25	806.25	22307584
2025-08-11 17:00:00+00:00	808.15	808.22	807.79	807.79	11858944
2025-08-11 17:05:00+00:00	809.13	809.13	808.12	808.12	4038656
2025-08-11 17:10:00+00:00	809.48	809.85	809.48	809.85	7122432
2025-08-11 17:15:00+00:00	806.96	809.11	806.96	809.11	603392
2025-08-11 17:20:00+00:00	807.00	807.01	806.96	807.01	5083136
2025-08-11 17:25:00+00:00	808.07	808.07	807.33	807.33	3657216
2025-08-11 17:30:00+00:00	807.62	807.99	807.62	807.99	1903872
2025-08-11 17:35:00+00:00	806.34	806.34	806.25	806.33	0
2025-08-11 17:40:00+00:00	805.96	806.10	805.96	806.10	0
2025-08-11 17:45:00+00:00	804.77	805.91	804.77	805.91	3153920
2025-08-11 17:50:00+00:00	804.86	804.92	804.86	804.86	0
2025-08-11 17:55:00+00:00	805.09	805.13	804.91	804.91	16901376
2025-08-11 18:00:00+00:00	804.45	805.04	804.45	805.04	350208
2025-08-11 18:05:00+00:00	803.88	804.16	803.58	804.16	4570880
2025-08-11 18:10:00+00:00	805.09	805.29	804.26	804.26	2181376
2025-08-11 18:15:00+00:00	805.42	805.80	805.42	805.80	2535680
2025-08-11 18:20:00+00:00	806.08	806.21	805.59	805.59	0
2025-08-11 18:25:00+00:00	806.88	806.88	806.30	806.30	0
2025-08-11 18:30:00+00:00	808.25	808.25	807.16	807.16	16309504
2025-08-11 18:35:00+00:00	808.85	808.85	808.23	808.23	2488320
2025-08-11 18:40:00+00:00	809.20	809.35	809.20	809.35	4620544
2025-08-11 18:45:00+00:00	808.80	808.80	808.16	808.16	3815936
2025-08-11 18:50:00+00:00	809.33	809.37	808.95	808.95	774656
2025-08-11 18:55:00+00:00	809.61	809.61	809.19	809.19	7909888
2025-08-11 19:00:00+00:00	809.92	809.94	809.92	809.94	1555456
2025-08-11 19:05:00+00:00	809.93	810.03	809.91	810.03	1220096
2025-08-11 19:10:00+00:00	810.12	810.20	810.12	810.14	0
2025-08-11 19:15:00+00:00	809.86	810.03	809.86	810.03	165120
2025-08-11 19:20:00+00:00	810.28	810.28	809.95	809.95	983296
2025-08-11 19:25:00+00:00	810.37	810.47	810.37	810.45	11301376
2025-08-11 19:30:00+00:00	809.10	810.32	809.10	810.32	1127936
2025-08-11 19:35:00+00:00	808.61	809.03	808.61	809.03	470528
2025-08-11 19:40:00+00:00	808.18	808.67	808.18	808.67	0
2025-08-11 19:45:00+00:00	806.80	807.60	806.80	807.60	0
2025-08-11 19:50:00+00:00	806.37	806.93	806.37	806.93	2624256
2025-08-11 19:55:00+00:00	804.97	804.97	803.30	803.30	0
2025-08-11 20:00:00+00:00	804.89	805.88	804.89	805.03	7174400
2025-08-11 20:05:00+00:00	805.18	805.31	804.94	804.94	1225472
2025-08-11 20:10:00+00:00	805.12	805.38	805.12	805.32	3334400
2025-08-11 20:15:00+00:00	804.51	805.44	804.51	805.44	2256384
2025-08-11 20:20:00+00:00	805.47	805.47	804.83	804.83	0
2025-08-11 20:25:00+00:00	806.32	806.32	805.60	805.62	6693376
2025-08-11 20:30:00+00:00	807.08	807.08	806.90	806.90	1906176
2025-08-11 20:35:00+00:00	806.50	807.08	806.50	807.08	1037312
2025-08-11 20:40:00+00:00	806.54	806.60	806.16	806.24	1683712
2025-08-11 20:45:00+00:00	806.80	806.81	806.59	806.59	0
2025-08-11 20:50:00+00:00	807.13	807.17	806.89	806.89	0
2025-08-11 20:55:00+00:00	806.90	807.24	806.90	807.24	631040
2025-08-11 21:00:00+00:00	807.82	807.82	807.01	807.01	992512
2025-08-11 21:05:00+00:00	808.33	808.36	807.83	807.83	0
2025-08-11 21:10:00+00:00	808.76	808.76	808.51	808.51	0
2025-08-11 21:15:00+00:00	808.39	808.63	808.39	808.63	5111552
2025-08-11 21:20:00+00:00	807.47	808.23	807.47	808.23	989952
2025-08-11 21:25:00+00:00	807.60	808.15	807.60	808.15	768256
2025-08-11 21:30:00+00:00	804.17	807.54	804.17	807.54	0
2025-08-11 21:35:00+00:00	802.67	802.67	802.15	802.15	0
2025-08-11 21:40:00+00:00	802.80	802.81	802.67	802.67	0
2025-08-11 21:45:00+00:00	802.01	802.66	802.01	802.66	2374912
2025-08-11 21:50:00+00:00	800.51	801.96	800.51	801.96	2074368
2025-08-11 21:55:00+00:00	801.96	801.96	799.95	799.95	7293696
2025-08-11 22:00:00+00:00	802.59	803.04	802.59	803.04	434432
2025-08-11 22:05:00+00:00	801.11	802.17	801.11	802.17	0
2025-08-11 22:10:00+00:00	800.37	800.37	800.22	800.22	0
2025-08-11 22:15:00+00:00	801.41	801.41	800.50	800.50	2727680
2025-08-11 22:20:00+00:00	799.43	801.04	799.43	801.04	4279040
2025-08-11 22:25:00+00:00	798.20	798.51	798.16	798.51	1714432
2025-08-11 22:30:00+00:00	798.94	798.94	798.20	798.20	326912
2025-08-11 22:35:00+00:00	800.61	800.61	799.10	799.10	7206912
2025-08-11 22:40:00+00:00	800.99	800.99	800.88	800.90	0
2025-08-11 22:45:00+00:00	801.41	801.41	801.27	801.27	999168
2025-08-11 22:50:00+00:00	801.79	801.80	801.50	801.50	0
2025-08-11 22:55:00+00:00	802.48	802.51	802.39	802.51	12413184
2025-08-11 23:00:00+00:00	803.16	803.16	802.47	802.47	2009344
2025-08-11 23:05:00+00:00	803.70	803.70	803.20	803.20	0
2025-08-11 23:10:00+00:00	804.65	804.70	804.34	804.35	5514496
2025-08-11 23:15:00+00:00	805.67	805.67	805.38	805.38	23296
2025-08-11 23:20:00+00:00	805.47	805.71	805.47	805.71	422656
2025-08-11 23:25:00+00:00	804.69	805.13	804.69	805.13	767232
2025-08-11 23:30:00+00:00	805.33	805.33	804.58	804.58	5494272
2025-08-11 23:35:00+00:00	805.70	805.74	805.31	805.31	0
2025-08-11 23:40:00+00:00	806.24	806.26	805.92	805.93	8845056
2025-08-11 23:45:00+00:00	808.52	808.52	807.29	807.29	6300672
2025-08-11 23:50:00+00:00	807.24	808.23	807.24	808.23	1402624
2025-08-11 23:55:00+00:00	807.02	807.02	806.80	806.80	25856
2025-08-12 00:00:00+00:00	805.50	806.64	805.50	806.64	0
2025-08-12 00:05:00+00:00	805.37	805.54	805.30	805.53	0
2025-08-12 00:10:00+00:00	805.05	805.05	804.73	804.81	0
2025-08-12 00:15:00+00:00	806.93	806.93	805.17	805.17	0
2025-08-12 00:20:00+00:00	806.76	806.92	806.73	806.92	2682624
2025-08-12 00:25:00+00:00	807.32	807.37	806.90	807.05	0
2025-08-12 00:30:00+00:00	808.23	808.23	807.95	807.95	0
2025-08-12 00:35:00+00:00	808.26	808.39	808.26	808.37	0
2025-08-12 00:40:00+00:00	808.23	808.23	808.11	808.20	3726336
2025-08-12 00:45:00+00:00	808.84	808.84	808.20	808.20	1179392
2025-08-12 00:50:00+00:00	810.43	810.43	808.90	808.90	6617344
2025-08-12 00:55:00+00:00	812.91	812.92	811.37	811.37	7292672
2025-08-12 01:00:00+00:00	814.03	814.03	813.70	813.70	6347776
2025-08-12 01:05:00+00:00	812.64	813.87	812.57	813.87	9289984
2025-08-12 01:10:00+00:00	813.61	814.14	813.61	814.14	0
2025-08-12 01:15:00+00:00	812.47	813.67	812.47	813.67	1795072
2025-08-12 01:20:00+00:00	812.50	812.59	812.50	812.50	3163392
2025-08-12 01:25:00+00:00	811.24	811.78	811.24	811.78	11052032
2025-08-12 01:30:00+00:00	810.57	811.31	810.57	811.31	0
2025-08-12 01:35:00+00:00	810.93	810.93	810.53	810.53	0
2025-08-12 01:40:00+00:00	811.66	811.66	811.17	811.17	0
2025-08-12 01:45:00+00:00	811.73	811.81	811.66	811.66	517120
2025-08-12 01:50:00+00:00	811.22	811.65	811.22	811.65	2222336
2025-08-12 01:55:00+00:00	810.55	810.60	810.49	810.57	1783040
2025-08-12 02:00:00+00:00	811.02	811.02	810.27	810.27	0
2025-08-12 02:05:00+00:00	811.11	811.11	810.97	810.97	0
2025-08-12 02:10:00+00:00	812.32	812.32	811.76	811.76	997376
2025-08-12 02:15:00+00:00	812.04	812.42	812.04	812.26	0
2025-08-12 02:20:00+00:00	812.62	812.62	812.18	812.18	0
2025-08-12 02:25:00+00:00	813.03	813.03	812.73	812.73	0
2025-08-12 02:30:00+00:00	813.05	813.43	813.05	813.39	11597056
2025-08-12 02:35:00+00:00	813.45	813.48	813.01	813.10	0
2025-08-12 02:40:00+00:00	813.90	813.90	813.78	813.82	0
2025-08-12 02:45:00+00:00	814.07	814.14	814.07	814.11	0
2025-08-12 02:50:00+00:00	813.86	814.09	813.86	814.09	5954560
2025-08-12 02:55:00+00:00	813.14	813.55	813.14	813.55	0
2025-08-12 03:00:00+00:00	813.40	813.40	812.90	813.11	0
2025-08-12 03:05:00+00:00	812.27	813.41	812.27	813.41	0
2025-08-12 03:10:00+00:00	810.63	811.34	810.61	811.34	0
2025-08-12 03:15:00+00:00	810.95	811.03	810.70	810.70	0
2025-08-12 03:20:00+00:00	810.94	811.16	810.94	810.96	0
2025-08-12 03:25:00+00:00	810.19	810.53	810.19	810.48	0
2025-08-12 03:30:00+00:00	811.41	811.41	810.21	810.21	754176
2025-08-12 03:35:00+00:00	811.71	811.71	811.43	811.43	0
2025-08-12 03:40:00+00:00	810.98	811.93	810.98	811.93	0
2025-08-12 03:45:00+00:00	809.51	810.75	809.51	810.75	38400
2025-08-12 03:50:00+00:00	809.14	809.51	809.11	809.50	0
2025-08-12 03:55:00+00:00	808.64	808.86	808.64	808.84	0
2025-08-12 04:00:00+00:00	808.95	808.95	808.41	808.62	0
2025-08-12 04:05:00+00:00	809.86	809.86	809.01	809.01	5440000
2025-08-12 04:10:00+00:00	810.83	810.83	810.39	810.39	1674752
2025-08-12 04:15:00+00:00	811.12	811.12	810.89	810.89	0
2025-08-12 04:20:00+00:00	811.23	811.23	811.16	811.16	6346496
2025-08-12 04:25:00+00:00	811.81	811.81	811.35	811.36	802304
2025-08-12 04:30:00+00:00	812.24	812.24	811.87	811.87	77824
2025-08-12 04:35:00+00:00	812.68	812.68	812.23	812.23	1653504
2025-08-12 04:40:00+00:00	812.86	812.90	812.71	812.75	0
2025-08-12 04:45:00+00:00	812.16	812.80	812.16	812.80	5689600
2025-08-12 04:50:00+00:00	812.45	812.45	812.14	812.16	0
2025-08-12 04:55:00+00:00	812.46	812.76	812.46	812.75	0
2025-08-12 05:00:00+00:00	812.13	812.47	812.13	812.47	0
2025-08-12 05:05:00+00:00	810.44	811.33	810.44	811.33	10253056
2025-08-12 05:10:00+00:00	810.42	810.48	810.26	810.26	0
2025-08-12 05:15:00+00:00	809.43	810.33	809.43	810.33	0
2025-08-12 05:20:00+00:00	808.64	809.28	808.53	809.23	5655552
2025-08-12 05:25:00+00:00	807.35	808.42	807.35	808.42	947456
2025-08-12 05:30:00+00:00	806.50	806.60	806.50	806.59	705024
2025-08-12 05:35:00+00:00	805.72	805.95	805.72	805.89	4176128
2025-08-12 05:40:00+00:00	804.88	805.41	804.87	805.41	940544
2025-08-12 05:45:00+00:00	805.45	805.45	804.82	804.88	0
2025-08-12 05:50:00+00:00	806.35	806.35	805.62	805.62	0
2025-08-12 05:55:00+00:00	806.18	806.42	806.18	806.42	0
2025-08-12 06:00:00+00:00	806.59	806.60	806.59	806.60	0
2025-08-12 06:05:00+00:00	806.57	806.76	806.40	806.76	7120640
2025-08-12 06:10:00+00:00	806.08	806.83	806.08	806.83	0
2025-08-12 06:15:00+00:00	805.29	806.01	805.18	806.01	0
2025-08-12 06:20:00+00:00	806.65	806.65	805.54	805.54	735488
2025-08-12 06:25:00+00:00	807.86	807.86	807.00	807.00	1313024
2025-08-12 06:30:00+00:00	807.98	808.24	807.94	807.94	7416064
2025-08-12 06:35:00+00:00	807.52	807.86	807.51	807.77	0
2025-08-12 06:40:00+00:00	808.28	808.39	807.85	807.85	0
2025-08-12 06:45:00+00:00	808.37	808.79	808.37	808.39	0
2025-08-12 06:50:00+00:00	808.09	808.43	808.09	808.43	11128064
2025-08-12 06:55:00+00:00	807.30	807.62	807.30	807.62	0
2025-08-12 07:00:00+00:00	807.84	807.84	807.25	807.25	0
2025-08-12 07:05:00+00:00	808.83	808.83	808.11	808.11	704512
2025-08-12 07:10:00+00:00	809.55	809.55	809.25	809.25	12490496
2025-08-12 07:15:00+00:00	810.36	810.36	809.51	809.51	4540160
2025-08-12 07:20:00+00:00	810.14	810.41	810.14	810.41	879616
2025-08-12 07:25:00+00:00	810.22	810.22	810.02	810.02	0
2025-08-12 07:30:00+00:00	809.88	810.19	809.88	810.19	6398464
2025-08-12 07:35:00+00:00	809.84	809.91	809.84	809.91	0
2025-08-12 07:40:00+00:00	808.58	809.61	808.58	809.61	0
2025-08-12 07:45:00+00:00	808.46	808.78	808.46	808.60	0
2025-08-12 07:50:00+00:00	807.66	808.35	807.66	808.31	11205120
2025-08-12 07:55:00+00:00	807.55	807.55	807.43	807.54	0
2025-08-12 08:00:00+00:00	807.57	807.83	807.57	807.60	0
2025-08-12 08:05:00+00:00	807.45	807.60	807.27	807.60	0
2025-08-12 08:10:00+00:00	807.56	808.01	807.56	808.01	0
2025-08-12 08:15:00+00:00	807.88	807.88	807.42	807.55	0
2025-08-12 08:20:00+00:00	807.49	807.95	807.49	807.95	2229504
2025-08-12 08:25:00+00:00	806.43	807.15	806.43	807.15	0
2025-08-12 08:30:00+00:00	806.04	806.48	806.04	806.48	0
2025-08-12 08:35:00+00:00	805.93	806.11	805.85	806.11	0
2025-08-12 08:40:00+00:00	807.17	807.17	805.80	805.80	0
2025-08-12 08:45:00+00:00	807.87	808.42	807.87	808.42	57600
2025-08-12 08:50:00+00:00	807.09	807.86	807.09	807.86	914944
2025-08-12 08:55:00+00:00	805.89	806.48	805.89	806.48	0
2025-08-12 09:00:00+00:00	805.59	805.92	805.49	805.92	1148928
2025-08-12 09:05:00+00:00	804.97	805.63	804.97	805.63	1103872
2025-08-12 09:10:00+00:00	803.44	804.20	803.44	804.20	4748544
2025-08-12 09:15:00+00:00	803.42	803.45	803.16	803.45	1150208
2025-08-12 09:20:00+00:00	803.99	804.06	803.83	803.95	328704
2025-08-12 09:25:00+00:00	803.81	803.81	803.73	803.73	0
2025-08-12 09:30:00+00:00	803.60	803.87	803.60	803.87	13190144
2025-08-12 09:35:00+00:00	803.41	803.58	803.32	803.54	561408
2025-08-12 09:40:00+00:00	803.89	803.91	803.54	803.54	3569408
2025-08-12 09:45:00+00:00	803.04	803.80	803.04	803.80	4108032
2025-08-12 09:50:00+00:00	802.82	803.06	802.82	803.06	0
2025-08-12 09:55:00+00:00	802.13	802.58	802.13	802.58	660992
2025-08-12 10:00:00+00:00	801.45	801.86	801.45	801.86	0
2025-08-12 10:05:00+00:00	800.42	801.36	800.42	801.36	1985024
2025-08-12 10:10:00+00:00	799.98	800.30	799.98	800.24	604416
2025-08-12 10:15:00+00:00	799.83	800.11	799.71	800.00	6181120
2025-08-12 10:20:00+00:00	800.73	800.84	799.90	799.90	1129216
2025-08-12 10:25:00+00:00	801.13	801.22	800.91	800.98	844032
2025-08-12 10:30:00+00:00	801.65	801.65	801.03	801.03	0
2025-08-12 10:35:00+00:00	801.13	801.54	801.13	801.54	773888
2025-08-12 10:40:00+00:00	800.02	800.49	800.02	800.47	0
2025-08-12 10:45:00+00:00	801.04	801.04	800.02	800.02	0
2025-08-12 10:50:00+00:00	801.40	801.46	800.99	800.99	0
2025-08-12 10:55:00+00:00	800.91	801.45	800.91	801.45	0
2025-08-12 11:00:00+00:00	800.63	800.85	800.63	800.85	0
2025-08-12 11:05:00+00:00	800.52	800.56	800.52	800.56	157184
2025-08-12 11:10:00+00:00	798.76	800.27	798.76	800.27	0
2025-08-12 11:15:00+00:00	799.32	799.32	798.78	798.78	0
2025-08-12 11:20:00+00:00	799.93	799.98	799.27	799.27	0
2025-08-12 11:25:00+00:00	799.15	799.76	799.15	799.76	0
2025-08-12 11:30:00+00:00	800.71	800.71	799.19	799.19	0
2025-08-12 11:35:00+00:00	801.28	801.29	800.67	800.67	0
2025-08-12 11:40:00+00:00	800.69	801.27	800.69	801.27	0
2025-08-12 11:45:00+00:00	801.61	801.61	800.41	800.71	0
2025-08-12 11:50:00+00:00	802.03	802.03	801.66	801.66	0
2025-08-12 11:55:00+00:00	802.72	802.72	802.36	802.36	5503488
2025-08-12 12:00:00+00:00	802.97	803.09	802.73	802.73	0
2025-08-12 12:05:00+00:00	802.22	802.99	802.22	802.99	0
2025-08-12 12:10:00+00:00	801.57	801.57	801.46	801.54	1598976
2025-08-12 12:15:00+00:00	801.01	801.50	801.01	801.40	0
2025-08-12 12:20:00+00:00	801.25	801.25	800.99	801.07	0
2025-08-12 12:25:00+00:00	803.34	803.34	801.75	801.75	3996928
2025-08-12 12:30:00+00:00	807.88	807.88	803.36	803.36	13121280
2025-08-12 12:35:00+00:00	806.92	808.02	806.92	808.02	9872128
2025-08-12 12:40:00+00:00	809.19	809.19	807.81	807.81	5439232
2025-08-12 12:45:00+00:00	810.03	810.61	809.55	809.55	13076992
2025-08-12 12:50:00+00:00	811.50	811.50	810.18	810.18	6318080
2025-08-12 12:55:00+00:00	813.60	813.60	812.09	812.09	11847168
2025-08-12 13:00:00+00:00	811.08	813.69	811.08	813.69	8625152
2025-08-12 13:05:00+00:00	809.77	810.68	809.71	810.68	0
2025-08-12 13:10:00+00:00	810.32	810.32	808.87	808.87	0
2025-08-12 13:15:00+00:00	810.67	810.67	810.35	810.52	2652160
2025-08-12 13:20:00+00:00	810.61	810.72	810.52	810.59	2786560
2025-08-12 13:25:00+00:00	813.11	813.11	811.40	811.40	10753536
2025-08-12 13:30:00+00:00	812.65	813.18	812.65	813.06	0
2025-08-12 13:35:00+00:00	812.51	812.80	812.51	812.74	1753600
2025-08-12 13:40:00+00:00	812.26	812.51	812.26	812.31	0
2025-08-12 13:45:00+00:00	809.91	812.15	809.91	812.15	0
2025-08-12 13:50:00+00:00	809.43	809.88	808.62	809.88	0
2025-08-12 13:55:00+00:00	809.93	810.49	809.91	810.24	1743872
2025-08-12 14:00:00+00:00	812.00	812.00	810.17	810.17	0
2025-08-12 14:05:00+00:00	812.76	812.76	812.14	812.14	0
2025-08-12 14:10:00+00:00	812.30	812.52	812.30	812.52	3224832
2025-08-12 14:15:00+00:00	812.85	813.45	812.37	812.37	170240
2025-08-12 14:20:00+00:00	813.17	813.22	812.71	812.71	0
2025-08-12 14:25:00+00:00	814.04	814.04	813.18	813.18	441344
2025-08-12 14:30:00+00:00	814.28	815.00	814.28	815.00	11864576
2025-08-12 14:35:00+00:00	813.97	814.35	813.94	814.35	0
2025-08-12 14:40:00+00:00	813.50	813.53	813.40	813.53	0
2025-08-12 14:45:00+00:00	812.96	813.49	812.96	813.49	4250624
2025-08-12 14:50:00+00:00	813.42	813.43	812.94	812.94	1076224
2025-08-12 14:55:00+00:00	814.02	814.02	813.79	813.94	1684224
2025-08-12 15:00:00+00:00	814.31	814.31	814.24	814.24	270336
2025-08-12 15:05:00+00:00	814.88	814.98	814.35	814.35	12947456
2025-08-12 15:10:00+00:00	815.65	815.65	815.03	815.03	1243648
2025-08-12 15:15:00+00:00	815.81	816.02	815.53	815.53	7395072
2025-08-12 15:20:00+00:00	816.63	816.63	815.92	815.92	3538176
2025-08-12 15:25:00+00:00	817.58	817.58	817.29	817.29	0
2025-08-12 15:30:00+00:00	817.61	817.61	817.48	817.48	7365888
2025-08-12 15:35:00+00:00	818.02	818.12	817.63	817.63	4155136
2025-08-12 15:40:00+00:00	817.60	817.76	817.60	817.71	3328512
2025-08-12 15:45:00+00:00	816.88	817.68	816.88	817.68	0
2025-08-12 15:50:00+00:00	817.23	817.23	816.92	816.92	3008000
2025-08-12 15:55:00+00:00	819.04	819.04	817.40	817.40	12403712
2025-08-12 16:00:00+00:00	823.00	823.00	819.10	819.10	9080064
2025-08-12 16:05:00+00:00	824.40	824.73	822.94	822.94	13611008
2025-08-12 16:10:00+00:00	823.87	823.87	823.10	823.10	1317120
2025-08-12 16:15:00+00:00	823.85	823.85	823.35	823.73	4675840
2025-08-12 16:20:00+00:00	824.52	824.52	824.16	824.16	5894144
2025-08-12 16:25:00+00:00	824.64	824.79	824.64	824.79	1936128
2025-08-12 16:30:00+00:00	825.35	825.35	824.64	824.64	6689792
2025-08-12 16:35:00+00:00	825.39	825.43	825.35	825.35	0
2025-08-12 16:40:00+00:00	825.77	825.85	825.37	825.37	4450560
2025-08-12 16:45:00+00:00	825.91	825.91	825.50	825.50	0
2025-08-12 16:50:00+00:00	826.08	826.16	825.95	825.95	0
2025-08-12 16:55:00+00:00	826.44	826.44	826.18	826.21	0
2025-08-12 17:00:00+00:00	827.53	827.53	826.37	826.38	0
2025-08-12 17:05:00+00:00	828.14	828.54	827.70	827.70	0
2025-08-12 17:10:00+00:00	827.93	828.11	827.93	828.11	8366848
2025-08-12 17:15:00+00:00	827.39	827.39	826.96	826.96	0
2025-08-12 17:20:00+00:00	827.83	827.96	827.37	827.44	6195712
2025-08-12 17:25:00+00:00	827.37	827.66	827.37	827.66	1666816
2025-08-12 17:30:00+00:00	825.89	827.16	825.89	827.16	0
2025-08-12 17:35:00+00:00	827.35	827.35	826.48	826.48	3718400
2025-08-12 17:40:00+00:00	827.47	827.53	827.13	827.13	3563520
2025-08-12 17:45:00+00:00	825.59	827.19	825.59	827.19	337152
2025-08-12 17:50:00+00:00	825.96	826.02	825.66	825.85	1270272
2025-08-12 17:55:00+00:00	826.12	826.14	825.79	825.79	0
2025-08-12 18:00:00+00:00	826.03	826.09	825.79	826.09	0
2025-08-12 18:05:00+00:00	828.00	828.00	826.04	826.04	2345728
2025-08-12 18:10:00+00:00	828.21	828.29	828.17	828.17	5578496
2025-08-12 18:15:00+00:00	829.57	829.57	828.28	828.28	2588160
2025-08-12 18:20:00+00:00	830.38	830.77	829.88	829.88	11545088
2025-08-12 18:25:00+00:00	828.80	829.69	828.68	829.69	1033728
2025-08-12 18:30:00+00:00	829.07	829.53	829.07	829.53	0
2025-08-12 18:35:00+00:00	828.33	828.93	828.27	828.93	0
2025-08-12 18:40:00+00:00	828.41	828.57	828.40	828.51	10470912
2025-08-12 18:45:00+00:00	829.62	829.62	828.47	828.47	0
2025-08-12 18:50:00+00:00	828.34	829.54	828.34	829.54	0
2025-08-12 18:55:00+00:00	827.45	827.78	827.39	827.78	395264
2025-08-12 19:00:00+00:00	828.75	828.75	827.56	827.56	869376
2025-08-12 19:05:00+00:00	828.58	828.73	828.58	828.73	7436800
2025-08-12 19:10:00+00:00	828.73	828.73	828.53	828.53	180992
2025-08-12 19:15:00+00:00	829.68	829.68	828.74	828.74	6213888
2025-08-12 19:20:00+00:00	830.13	830.13	829.69	829.69	659200
2025-08-12 19:25:00+00:00	830.27	830.42	830.24	830.32	0
2025-08-12 19:30:00+00:00	830.83	830.83	830.22	830.22	2051072
2025-08-12 19:35:00+00:00	831.51	831.51	830.87	830.87	4630016
2025-08-12 19:40:00+00:00	831.38	832.28	831.38	832.28	11080192
2025-08-12 19:45:00+00:00	831.31	831.44	831.04	831.44	5336320
2025-08-12 19:50:00+00:00	831.22	831.39	831.22	831.39	0
2025-08-12 19:55:00+00:00	831.53	831.53	831.04	831.06	0
2025-08-12 20:00:00+00:00	831.76	831.83	831.76	831.83	684288
2025-08-12 20:05:00+00:00	831.69	831.71	831.54	831.71	164608
2025-08-12 20:10:00+00:00	832.32	832.32	832.12	832.12	0
2025-08-12 20:15:00+00:00	834.55	834.55	831.96	832.28	7048704
2025-08-12 20:20:00+00:00	837.03	837.03	834.81	834.81	17985792
2025-08-12 20:25:00+00:00	837.45	837.82	837.45	837.82	12235008
2025-08-12 20:30:00+00:00	837.97	837.97	837.47	837.47	2024960
2025-08-12 20:35:00+00:00	838.16	838.75	838.16	838.75	8488192
2025-08-12 20:40:00+00:00	837.61	838.03	837.61	838.03	4129536
2025-08-12 20:45:00+00:00	837.74	837.74	837.58	837.59	2376192
2025-08-12 20:50:00+00:00	838.13	838.13	837.89	837.89	0
2025-08-12 20:55:00+00:00	838.25	838.57	838.25	838.57	10709248
2025-08-12 21:00:00+00:00	837.38	837.68	837.38	837.68	1931520
2025-08-12 21:05:00+00:00	835.50	836.92	835.50	836.92	6456576
2025-08-12 21:10:00+00:00	835.15	835.25	834.83	834.83	7099904
2025-08-12 21:15:00+00:00	834.96	835.47	834.96	835.43	0
2025-08-12 21:20:00+00:00	835.31	835.31	835.08	835.08	0
2025-08-12 21:25:00+00:00	835.70	835.70	835.12	835.12	14284544
2025-08-12 21:30:00+00:00	834.33	835.33	834.33	835.33	0
2025-08-12 21:35:00+00:00	834.43	834.55	834.43	834.55	0
2025-08-12 21:40:00+00:00	834.21	834.49	834.21	834.49	3427072
2025-08-12 21:45:00+00:00	833.39	834.17	833.39	834.17	0
2025-08-12 21:50:00+00:00	832.96	833.37	832.96	833.37	0
2025-08-12 21:55:00+00:00	831.74	832.40	831.64	832.40	0
2025-08-12 22:00:00+00:00	831.21	831.85	831.21	831.71	0
2025-08-12 22:05:00+00:00	831.66	831.66	831.33	831.33	0
2025-08-12 22:10:00+00:00	831.77	831.85	831.71	831.85	224000
2025-08-12 22:15:00+00:00	832.83	832.83	831.85	831.85	3338240
2025-08-12 22:20:00+00:00	832.82	832.82	832.77	832.77	0
2025-08-12 22:25:00+00:00	834.61	834.62	833.50	833.50	0
2025-08-12 22:30:00+00:00	834.96	835.31	834.60	834.60	0
2025-08-12 22:35:00+00:00	834.39	834.76	834.37	834.76	5943040
2025-08-12 22:40:00+00:00	834.84	834.84	834.46	834.46	11264
2025-08-12 22:45:00+00:00	834.82	834.82	834.72	834.73	2526464
2025-08-12 22:50:00+00:00	834.71	834.90	834.71	834.90	1346816
2025-08-12 22:55:00+00:00	834.31	834.31	834.11	834.11	761344
2025-08-12 23:00:00+00:00	834.56	834.67	834.28	834.28	0
2025-08-12 23:05:00+00:00	834.18	834.40	834.18	834.38	1662976
2025-08-12 23:10:00+00:00	834.61	834.61	834.15	834.15	0
2025-08-12 23:15:00+00:00	834.34	834.79	834.34	834.58	0
2025-08-12 23:20:00+00:00	834.88	834.92	834.50	834.50	31232
2025-08-12 23:25:00+00:00	835.22	835.23	835.16	835.23	1477888
2025-08-12 23:30:00+00:00	834.70	835.24	834.70	835.24	0
2025-08-12 23:35:00+00:00	834.58	834.79	834.58	834.77	1422336
2025-08-12 23:40:00+00:00	835.00	835.05	834.65	834.65	5728256
2025-08-12 23:45:00+00:00	835.05	835.05	834.76	834.76	0
2025-08-12 23:50:00+00:00	834.66	835.09	834.66	835.09	0
2025-08-12 23:55:00+00:00	832.96	833.82	832.96	833.82	23040
2025-08-13 00:00:00+00:00	832.59	832.64	832.47	832.64	0
2025-08-13 00:05:00+00:00	832.94	832.94	832.54	832.54	0
2025-08-13 00:10:00+00:00	833.44	833.50	833.44	833.47	0
2025-08-13 00:15:00+00:00	833.86	833.86	833.49	833.49	0
2025-08-13 00:20:00+00:00	833.60	833.86	833.60	833.86	0
2025-08-13 00:25:00+00:00	833.79	833.79	833.24	833.24	0
2025-08-13 00:30:00+00:00	833.97	833.97	833.73	833.74	0
2025-08-13 00:35:00+00:00	834.69	834.69	834.12	834.12	1851136
2025-08-13 00:40:00+00:00	836.17	836.17	835.99	836.10	5035264
2025-08-13 00:45:00+00:00	837.01	837.01	836.31	836.31	6626048
2025-08-13 00:50:00+00:00	837.15	837.31	837.11	837.11	690432
2025-08-13 00:55:00+00:00	835.79	836.41	835.71	836.41	0
2025-08-13 01:00:00+00:00	833.84	835.24	833.84	835.24	0
2025-08-13 01:05:00+00:00	833.25	833.72	833.25	833.72	0
2025-08-13 01:10:00+00:00	831.01	832.04	831.01	832.04	4765952
2025-08-13 01:15:00+00:00	830.74	830.91	830.61	830.91	1288192
2025-08-13 01:20:00+00:00	831.02	831.02	830.76	830.76	3495168
2025-08-13 01:25:00+00:00	832.48	832.48	831.51	831.51	9118464
2025-08-13 01:30:00+00:00	832.91	832.91	832.85	832.88	0
2025-08-13 01:35:00+00:00	831.98	832.78	831.98	832.78	1296128
2025-08-13 01:40:00+00:00	830.48	830.98	830.48	830.90	0
2025-08-13 01:45:00+00:00	830.07	830.44	830.07	830.44	0
2025-08-13 01:50:00+00:00	829.90	830.05	829.90	830.05	2620416
2025-08-13 01:55:00+00:00	830.41	830.42	830.39	830.42	2840576
2025-08-13 02:00:00+00:00	830.24	830.55	830.24	830.40	0
2025-08-13 02:05:00+00:00	830.12	830.21	830.07	830.21	0
2025-08-13 02:10:00+00:00	829.18	829.70	829.18	829.70	0
2025-08-13 02:15:00+00:00	829.47	829.47	829.14	829.14	1542656
2025-08-13 02:20:00+00:00	830.20	830.30	830.20	830.30	2320128
2025-08-13 02:25:00+00:00	830.83	830.83	830.06	830.06	0
2025-08-13 02:30:00+00:00	832.38	832.38	831.83	831.83	2445824
2025-08-13 02:35:00+00:00	832.29	832.29	832.15	832.16	4482048
2025-08-13 02:40:00+00:00	834.52	834.52	832.91	832.91	3554816
2025-08-13 02:45:00+00:00	835.63	835.63	834.58	834.58	0
2025-08-13 02:50:00+00:00	836.62	836.97	835.70	835.70	1045760
2025-08-13 02:55:00+00:00	835.71	835.98	835.60	835.98	7561472
2025-08-13 03:00:00+00:00	836.86	836.86	836.25	836.25	7394560
2025-08-13 03:05:00+00:00	835.95	836.91	835.95	836.91	0
2025-08-13 03:10:00+00:00	834.95	835.41	834.81	835.41	0
2025-08-13 03:15:00+00:00	835.74	835.74	834.98	834.98	1330944
2025-08-13 03:20:00+00:00	835.75	835.75	835.69	835.69	96512
2025-08-13 03:25:00+00:00	837.07	837.12	835.92	835.92	3601408
2025-08-13 03:30:00+00:00	837.87	837.87	836.90	836.91	2678016
2025-08-13 03:35:00+00:00	838.95	838.95	837.92	837.93	3827968
2025-08-13 03:40:00+00:00	839.94	839.94	839.70	839.79	8992512
2025-08-13 03:45:00+00:00	837.64	839.85	837.64	839.85	0
2025-08-13 03:50:00+00:00	837.95	838.07	837.57	837.57	1471232
2025-08-13 03:55:00+00:00	837.04	837.50	837.04	837.40	3570432
2025-08-13 04:00:00+00:00	837.08	837.08	836.55	836.55	0
2025-08-13 04:05:00+00:00	837.50	837.50	837.12	837.12	3053056
2025-08-13 04:10:00+00:00	837.50	837.84	837.50	837.84	5935104
2025-08-13 04:15:00+00:00	837.90	837.90	837.59	837.59	1984768
2025-08-13 04:20:00+00:00	838.33	838.38	837.90	837.90	0
2025-08-13 04:25:00+00:00	837.68	837.93	837.68	837.93	239360
2025-08-13 04:30:00+00:00	838.00	838.00	838.00	838.00	0
2025-08-13 04:35:00+00:00	838.48	838.60	838.48	838.55	690944
2025-08-13 04:40:00+00:00	837.99	838.38	837.87	838.38	371968
2025-08-13 04:45:00+00:00	838.13	838.61	838.05	838.05	160000
2025-08-13 04:50:00+00:00	838.05	838.17	838.00	838.14	783360
2025-08-13 04:55:00+00:00	838.04	838.15	838.04	838.14	0
2025-08-13 05:00:00+00:00	837.17	837.27	837.17	837.27	0
2025-08-13 05:05:00+00:00	837.05	837.05	836.70	836.93	0
2025-08-13 05:10:00+00:00	838.48	838.48	837.62	837.62	0
2025-08-13 05:15:00+00:00	837.32	838.37	837.32	838.37	9957888
2025-08-13 05:20:00+00:00	837.83	837.86	837.60	837.60	0
2025-08-13 05:25:00+00:00	838.39	838.39	837.30	837.30	2689792
2025-08-13 05:30:00+00:00	836.81	838.50	836.81	838.50	0
2025-08-13 05:35:00+00:00	837.23	837.23	836.83	836.86	747776
2025-08-13 05:40:00+00:00	836.15	836.82	836.15	836.82	0
2025-08-13 05:45:00+00:00	836.19	836.47	836.19	836.29	1134336
2025-08-13 05:50:00+00:00	835.80	836.18	835.77	836.18	0
2025-08-13 05:55:00+00:00	835.69	835.69	835.43	835.43	0
2025-08-13 06:00:00+00:00	835.91	836.12	835.66	835.66	728576
2025-08-13 06:05:00+00:00	835.72	835.80	835.66	835.66	4123392
2025-08-13 06:10:00+00:00	836.08	836.08	836.07	836.07	1864448
2025-08-13 06:15:00+00:00	835.54	836.47	835.54	836.47	0
2025-08-13 06:20:00+00:00	835.79	835.95	835.45	835.45	0
2025-08-13 06:25:00+00:00	835.21	835.25	835.21	835.21	0
2025-08-13 06:30:00+00:00	834.83	835.17	834.83	835.17	7902720
2025-08-13 06:35:00+00:00	834.70	834.84	834.70	834.84	4404224
2025-08-13 06:40:00+00:00	834.73	834.73	834.51	834.51	5767424
2025-08-13 06:45:00+00:00	833.98	834.03	833.96	833.96	6108928
2025-08-13 06:50:00+00:00	834.66	834.69	833.97	833.97	12231424
2025-08-13 06:55:00+00:00	833.82	834.58	833.68	834.58	9770496
2025-08-13 07:00:00+00:00	840.50	840.50	834.46	834.46	27116032
2025-08-13 07:05:00+00:00	845.17	845.17	840.84	840.84	32934912
2025-08-13 07:10:00+00:00	848.57	848.57	846.22	846.22	45257728
2025-08-13 07:15:00+00:00	848.25	850.37	848.25	848.87	57169408
2025-08-13 07:20:00+00:00	848.60	848.60	848.28	848.41	20975872
2025-08-13 07:25:00+00:00	847.97	848.13	847.65	847.71	11627008
2025-08-13 07:30:00+00:00	848.11	848.11	847.68	848.02	13582592
2025-08-13 07:35:00+00:00	848.59	848.59	848.09	848.09	20362496
2025-08-13 07:40:00+00:00	849.30	849.36	848.96	848.96	23558400
2025-08-13 07:45:00+00:00	848.11	849.16	848.11	849.16	0
2025-08-13 07:50:00+00:00	846.20	848.26	846.10	848.26	484096
2025-08-13 07:55:00+00:00	846.59	846.63	846.07	846.07	13338880
2025-08-13 08:00:00+00:00	846.30	846.35	846.30	846.35	2034688
2025-08-13 08:05:00+00:00	845.57	845.60	845.30	845.60	1879040
2025-08-13 08:10:00+00:00	845.49	845.70	845.49	845.54	2391552
2025-08-13 08:15:00+00:00	847.37	847.37	845.83	845.83	0
2025-08-13 08:20:00+00:00	847.84	847.84	847.45	847.56	0
2025-08-13 08:25:00+00:00	847.56	847.77	847.56	847.73	9442048
2025-08-13 08:30:00+00:00	847.57	847.57	847.56	847.56	4024320
2025-08-13 08:35:00+00:00	848.58	848.58	847.67	847.70	11423744
2025-08-13 08:40:00+00:00	848.91	848.98	848.88	848.88	2470656
2025-08-13 08:45:00+00:00	848.35	849.15	848.35	849.15	4252672
2025-08-13 08:50:00+00:00	848.93	848.93	848.26	848.26	5077760
2025-08-13 08:55:00+00:00	850.68	850.68	849.13	849.16	12837376
2025-08-13 09:00:00+00:00	851.72	851.72	851.23	851.23	3489536
2025-08-13 09:05:00+00:00	852.57	852.57	852.41	852.41	8024832
2025-08-13 09:10:00+00:00	853.74	853.74	852.73	852.73	2764288
2025-08-13 09:15:00+00:00	853.98	853.98	853.66	853.66	7012864
2025-08-13 09:20:00+00:00	855.26	855.26	854.13	854.13	17315328
2025-08-13 09:25:00+00:00	854.24	855.33	854.24	855.33	6304256
2025-08-13 09:30:00+00:00	856.50	856.50	855.62	855.62	8329472
2025-08-13 09:35:00+00:00	857.62	857.62	856.66	856.66	7254016
2025-08-13 09:40:00+00:00	854.86	857.48	854.86	857.48	10527744
2025-08-13 09:45:00+00:00	852.70	854.76	852.48	854.76	19905024
2025-08-13 09:50:00+00:00	852.58	852.61	852.58	852.61	8770304
2025-08-13 09:55:00+00:00	854.24	854.24	853.65	853.65	4671232
2025-08-13 10:00:00+00:00	851.78	853.92	851.78	853.92	9088256
2025-08-13 10:05:00+00:00	851.75	851.84	851.63	851.63	7491328
2025-08-13 10:10:00+00:00	851.23	851.25	851.08	851.08	0
2025-08-13 10:15:00+00:00	851.36	851.36	851.20	851.20	13311744
2025-08-13 10:20:00+00:00	850.78	851.45	850.78	851.45	346624
2025-08-13 10:25:00+00:00	849.92	850.29	849.92	850.29	751360
2025-08-13 10:30:00+00:00	850.28	850.40	850.28	850.40	0
2025-08-13 10:35:00+00:00	852.63	852.64	850.57	850.63	12901888
2025-08-13 10:40:00+00:00	854.10	854.10	853.78	853.83	9072384
2025-08-13 10:45:00+00:00	854.68	855.46	854.11	854.11	6908928
2025-08-13 10:50:00+00:00	854.22	854.61	854.22	854.61	2296064
2025-08-13 10:55:00+00:00	853.82	854.07	853.82	854.07	6001920
2025-08-13 11:00:00+00:00	852.77	853.77	852.77	853.77	0
2025-08-13 11:05:00+00:00	852.91	852.92	852.81	852.81	1591040
2025-08-13 11:10:00+00:00	853.36	853.36	853.31	853.36	3921920
2025-08-13 11:15:00+00:00	852.86	853.39	852.86	853.39	0
2025-08-13 11:20:00+00:00	851.80	852.08	851.71	852.02	2500864
2025-08-13 11:25:00+00:00	852.46	852.46	852.07	852.13	0
2025-08-13 11:30:00+00:00	852.55	852.55	852.26	852.26	831488
2025-08-13 11:35:00+00:00	852.47	852.68	852.47	852.59	3599104
2025-08-13 11:40:00+00:00	852.24	852.24	851.75	851.75	0
2025-08-13 11:45:00+00:00	853.88	853.88	852.31	852.31	7206400
2025-08-13 11:50:00+00:00	853.80	853.83	853.80	853.82	6420992
2025-08-13 11:55:00+00:00	854.58	854.58	853.89	853.89	1905408
2025-08-13 12:00:00+00:00	854.75	854.77	854.50	854.50	0
2025-08-13 12:05:00+00:00	856.03	856.34	856.03	856.10	4731392
2025-08-13 12:10:00+00:00	853.20	855.24	853.20	855.24	0
2025-08-13 12:15:00+00:00	853.52	853.52	853.24	853.24	6492160
2025-08-13 12:20:00+00:00	854.02	854.04	853.52	853.52	2215424
2025-08-13 12:25:00+00:00	853.59	854.14	853.59	854.14	0
2025-08-13 12:30:00+00:00	853.50	853.56	853.23	853.56	1551104
2025-08-13 12:35:00+00:00	853.44	854.07	853.44	854.07	0
2025-08-13 12:40:00+00:00	853.50	853.50	853.24	853.30	0
2025-08-13 12:45:00+00:00	852.93	853.72	852.93	853.51	0
2025-08-13 12:50:00+00:00	852.43	853.01	852.43	853.01	0
2025-08-13 12:55:00+00:00	852.02	852.02	851.67	851.67	0
2025-08-13 13:00:00+00:00	852.70	852.70	851.73	851.73	0
2025-08-13 13:05:00+00:00	854.31	854.31	853.05	853.05	1893120
2025-08-13 13:10:00+00:00	854.84	855.10	854.74	855.09	131840
2025-08-13 13:15:00+00:00	856.42	856.42	855.11	855.11	3995648
2025-08-13 13:20:00+00:00	855.94	856.30	855.93	856.30	0
2025-08-13 13:25:00+00:00	856.52	856.52	855.63	855.63	808960
2025-08-13 13:30:00+00:00	856.61	856.61	856.55	856.57	0
2025-08-13 13:35:00+00:00	857.40	857.48	856.39	856.39	0
2025-08-13 13:40:00+00:00	851.22	855.65	851.22	855.65	1330176
2025-08-13 13:45:00+00:00	852.19	852.31	851.05	852.31	1374976
2025-08-13 13:50:00+00:00	853.37	853.62	852.39	852.39	8475904
2025-08-13 13:55:00+00:00	851.74	853.30	851.53	853.30	15002624
2025-08-13 14:00:00+00:00	852.05	852.46	851.73	851.73	4175360
2025-08-13 14:05:00+00:00	852.11	852.13	852.01	852.01	220416
2025-08-13 14:10:00+00:00	851.92	852.21	851.92	852.21	8774400
2025-08-13 14:15:00+00:00	848.21	851.71	848.21	851.71	12181248
2025-08-13 14:20:00+00:00	850.72	850.86	849.10	849.10	6577920
2025-08-13 14:25:00+00:00	850.31	850.31	849.70	849.70	8920064
2025-08-13 14:30:00+00:00	850.35	850.45	850.35	850.45	0
2025-08-13 14:35:00+00:00	849.51	850.07	849.51	850.03	0
2025-08-13 14:40:00+00:00	849.78	849.78	848.84	848.84	0
2025-08-13 14:45:00+00:00	849.40	850.86	849.40	849.89	0
2025-08-13 14:50:00+00:00	849.38	849.49	849.38	849.41	4654592
2025-08-13 14:55:00+00:00	847.87	847.87	847.45	847.45	5138176
2025-08-13 15:00:00+00:00	847.52	847.52	846.96	846.96	0
2025-08-13 15:05:00+00:00	846.78	847.42	846.78	847.42	0
2025-08-13 15:10:00+00:00	846.05	846.05	845.59	845.59	7649024
2025-08-13 15:15:00+00:00	844.72	846.40	844.72	846.17	3016448
2025-08-13 15:20:00+00:00	843.16	844.58	843.16	844.58	7680256
2025-08-13 15:25:00+00:00	842.47	842.73	842.47	842.73	13331200
2025-08-13 15:30:00+00:00	839.96	842.02	839.96	842.02	10325760
2025-08-13 15:35:00+00:00	841.00	841.00	840.30	840.41	7011584
2025-08-13 15:40:00+00:00	842.98	842.98	842.17	842.17	1939968
2025-08-13 15:45:00+00:00	842.89	843.49	842.89	843.04	494848
2025-08-13 15:50:00+00:00	841.97	842.70	841.97	842.70	6053632
2025-08-13 15:55:00+00:00	841.51	841.51	841.35	841.45	0
2025-08-13 16:00:00+00:00	841.91	841.91	841.59	841.69	0
2025-08-13 16:05:00+00:00	843.53	843.53	842.20	842.20	0
2025-08-13 16:10:00+00:00	843.89	843.94	843.84	843.90	0
2025-08-13 16:15:00+00:00	845.10	845.10	844.17	844.17	839680
2025-08-13 16:20:00+00:00	846.56	846.56	845.20	845.20	0
2025-08-13 16:25:00+00:00	847.74	847.74	846.96	847.06	0
2025-08-13 16:30:00+00:00	847.44	848.15	847.44	847.71	66560
2025-08-13 16:35:00+00:00	847.28	847.49	847.28	847.49	0
2025-08-13 16:40:00+00:00	845.14	846.28	845.07	846.28	0
2025-08-13 16:45:00+00:00	844.21	844.21	844.12	844.12	74240
2025-08-13 16:50:00+00:00	843.52	844.23	843.47	844.23	0
2025-08-13 16:55:00+00:00	843.93	843.93	843.70	843.70	0
2025-08-13 17:00:00+00:00	843.71	843.91	843.71	843.91	0
2025-08-13 17:05:00+00:00	843.80	843.82	843.71	843.82	0
2025-08-13 17:10:00+00:00	844.37	844.47	844.03	844.03	0
2025-08-13 17:15:00+00:00	844.90	844.90	844.12	844.38	0
2025-08-13 17:20:00+00:00	844.84	844.93	844.84	844.89	0
2025-08-13 17:25:00+00:00	845.06	845.06	844.70	844.74	712704
2025-08-13 17:30:00+00:00	845.25	845.46	845.10	845.10	0
2025-08-13 17:35:00+00:00	843.76	844.91	843.76	844.91	0
2025-08-13 17:40:00+00:00	843.87	843.87	843.59	843.59	0
2025-08-13 17:45:00+00:00	843.81	844.03	843.81	843.95	0
2025-08-13 17:50:00+00:00	842.95	843.80	842.93	843.80	0
2025-08-13 17:55:00+00:00	843.83	843.83	843.66	843.66	14016768
2025-08-13 18:00:00+00:00	844.23	844.23	843.80	843.80	0
2025-08-13 18:05:00+00:00	843.36	844.24	843.36	844.24	659712
2025-08-13 18:10:00+00:00	842.83	842.96	842.79	842.96	966912
2025-08-13 18:15:00+00:00	842.98	843.46	842.98	843.07	0
2025-08-13 18:20:00+00:00	842.04	842.92	842.04	842.92	0
2025-08-13 18:25:00+00:00	840.67	841.38	840.62	841.38	136704
2025-08-13 18:30:00+00:00	841.14	841.14	840.66	840.66	0
2025-08-13 18:35:00+00:00	840.68	841.26	840.68	841.11	728576
2025-08-13 18:40:00+00:00	839.46	839.70	839.34	839.68	0
2025-08-13 18:45:00+00:00	839.70	839.70	839.26	839.36	2443776
2025-08-13 18:50:00+00:00	839.35	839.43	839.35	839.43	131840
2025-08-13 18:55:00+00:00	839.81	839.87	839.50	839.50	0
2025-08-13 19:00:00+00:00	840.37	840.37	839.78	839.78	0
2025-08-13 19:05:00+00:00	841.04	841.04	840.35	840.45	2876672
2025-08-13 19:10:00+00:00	841.83	841.86	841.75	841.76	6832896
2025-08-13 19:15:00+00:00	842.12	842.12	841.83	841.85	0
2025-08-13 19:20:00+00:00	842.81	842.81	842.14	842.14	1879808
2025-08-13 19:25:00+00:00	843.74	843.74	843.16	843.16	3916544
2025-08-13 19:30:00+00:00	844.05	844.21	843.72	843.72	1709824
2025-08-13 19:35:00+00:00	843.85	843.85	843.75	843.77	0
2025-08-13 19:40:00+00:00	843.92	843.95	843.81	843.81	0
2025-08-13 19:45:00+00:00	844.23	844.23	844.06	844.09	0
2025-08-13 19:50:00+00:00	844.30	844.30	844.23	844.25	0
2025-08-13 19:55:00+00:00	844.73	844.73	844.34	844.34	4694272
2025-08-13 20:00:00+00:00	844.47	844.86	844.47	844.79	0
2025-08-13 20:05:00+00:00	843.84	844.44	843.84	844.44	0
2025-08-13 20:10:00+00:00	843.74	843.89	843.74	843.79	3490560
2025-08-13 20:15:00+00:00	843.57	843.85	843.57	843.85	0
2025-08-13 20:20:00+00:00	843.60	843.67	843.55	843.55	0
2025-08-13 20:25:00+00:00	842.73	843.02	842.62	843.02	0
2025-08-13 20:30:00+00:00	843.42	843.42	842.75	842.75	0
2025-08-13 20:35:00+00:00	843.08	843.74	843.00	843.49	3897600
2025-08-13 20:40:00+00:00	842.25	842.34	842.21	842.21	3627264
2025-08-13 20:45:00+00:00	841.66	842.24	841.66	842.24	0
2025-08-13 20:50:00+00:00	841.83	842.05	841.83	842.05	848384
2025-08-13 20:55:00+00:00	841.57	841.76	841.57	841.76	16219136
2025-08-13 21:00:00+00:00	841.27	841.51	841.27	841.51	0
2025-08-13 21:05:00+00:00	841.33	841.38	841.30	841.30	0
2025-08-13 21:10:00+00:00	843.03	843.13	842.78	842.78	1632000
2025-08-13 21:15:00+00:00	843.72	843.72	842.99	843.03	0
2025-08-13 21:20:00+00:00	843.86	843.92	843.84	843.88	2001664
2025-08-13 21:25:00+00:00	843.47	843.59	843.47	843.59	0
2025-08-13 21:30:00+00:00	844.03	844.03	843.23	843.48	189952
2025-08-13 21:35:00+00:00	844.31	844.34	844.05	844.05	0
2025-08-13 21:40:00+00:00	844.36	844.42	844.33	844.33	0
2025-08-13 21:45:00+00:00	843.34	844.13	843.29	844.13	10142208
2025-08-13 21:50:00+00:00	842.52	843.18	842.48	843.18	0
2025-08-13 21:55:00+00:00	843.78	843.78	843.32	843.32	1170432
2025-08-13 22:00:00+00:00	843.81	843.95	843.74	843.95	0
2025-08-13 22:05:00+00:00	844.47	844.47	843.92	843.92	0
2025-08-13 22:10:00+00:00	845.68	845.70	845.17	845.17	1563136
2025-08-13 22:15:00+00:00	845.30	845.66	845.30	845.66	7847680
2025-08-13 22:20:00+00:00	846.11	846.11	845.36	845.36	10806016
2025-08-13 22:25:00+00:00	845.42	845.48	845.42	845.48	0
2025-08-13 22:30:00+00:00	846.02	846.02	845.45	845.45	1682944
2025-08-13 22:35:00+00:00	846.40	846.47	846.05	846.05	1423104
2025-08-13 22:40:00+00:00	847.65	847.75	846.64	846.64	7527680
2025-08-13 22:45:00+00:00	847.92	847.92	847.75	847.75	2100480
2025-08-13 22:50:00+00:00	848.81	848.85	848.61	848.61	3212800
2025-08-13 22:55:00+00:00	847.29	849.01	847.29	849.01	521728
2025-08-13 23:00:00+00:00	847.74	847.74	846.85	847.38	4898816
2025-08-13 23:05:00+00:00	848.69	848.69	847.77	847.77	0
2025-08-13 23:10:00+00:00	848.43	849.07	848.43	849.07	7700480
2025-08-13 23:15:00+00:00	848.09	848.09	847.94	847.94	0
2025-08-13 23:20:00+00:00	848.45	848.45	848.08	848.08	1669632
2025-08-13 23:25:00+00:00	848.13	848.45	848.09	848.45	2403840
2025-08-13 23:30:00+00:00	848.89	848.89	848.17	848.17	0
2025-08-13 23:35:00+00:00	849.12	849.12	848.90	848.90	4658432
2025-08-13 23:40:00+00:00	849.72	849.72	849.47	849.47	3078912
2025-08-13 23:45:00+00:00	849.56	849.74	849.45	849.74	0
2025-08-13 23:50:00+00:00	849.38	849.39	849.27	849.27	0
2025-08-13 23:55:00+00:00	849.07	849.32	849.07	849.32	3105536
2025-08-14 00:00:00+00:00	848.65	849.00	848.47	849.00	0
2025-08-14 00:05:00+00:00	848.53	848.64	848.49	848.62	1313024
2025-08-14 00:10:00+00:00	848.31	848.61	848.30	848.61	309248
2025-08-14 00:15:00+00:00	848.42	848.42	848.33	848.33	1210880
2025-08-14 00:20:00+00:00	849.17	849.18	848.52	848.52	10513152
2025-08-14 00:25:00+00:00	849.02	849.02	848.90	848.97	0
2025-08-14 00:30:00+00:00	850.51	850.51	849.04	849.04	0
2025-08-14 00:35:00+00:00	848.55	850.46	848.17	850.46	16456960
2025-08-14 00:40:00+00:00	847.83	848.71	847.83	848.71	0
2025-08-14 00:45:00+00:00	846.97	847.75	846.81	847.75	1021952
2025-08-14 00:50:00+00:00	845.87	846.85	845.87	846.85	0
2025-08-14 00:55:00+00:00	845.82	845.87	845.60	845.60	16236288
2025-08-14 01:00:00+00:00	845.59	845.92	845.59	845.92	0
2025-08-14 01:05:00+00:00	845.07	845.51	845.07	845.51	3613184
2025-08-14 01:10:00+00:00	844.89	844.90	844.78	844.78	0
2025-08-14 01:15:00+00:00	845.32	845.32	844.78	844.98	0
2025-08-14 01:20:00+00:00	847.00	847.06	845.37	845.37	15169280
2025-08-14 01:25:00+00:00	848.93	848.93	847.38	847.38	219904
2025-08-14 01:30:00+00:00	849.72	849.72	849.40	849.40	1608704
2025-08-14 01:35:00+00:00	849.97	849.97	849.74	849.86	5969664
2025-08-14 01:40:00+00:00	849.87	850.15	849.74	850.15	11402496
2025-08-14 01:45:00+00:00	849.59	849.83	849.59	849.77	902144
2025-08-14 01:50:00+00:00	848.88	849.59	848.88	849.59	0
2025-08-14 01:55:00+00:00	847.63	848.35	847.62	848.35	310016
2025-08-14 02:00:00+00:00	847.50	847.50	847.04	847.04	0
2025-08-14 02:05:00+00:00	847.75	847.75	847.47	847.52	0
2025-08-14 02:10:00+00:00	848.08	848.08	847.93	847.93	1382656
2025-08-14 02:15:00+00:00	848.33	848.33	848.08	848.08	0
2025-08-14 02:20:00+00:00	847.90	848.38	847.83	848.38	3747840
2025-08-14 02:25:00+00:00	848.43	848.44	848.18	848.19	0
2025-08-14 02:30:00+00:00	848.67	848.67	848.28	848.28	0
2025-08-14 02:35:00+00:00	849.11	849.16	848.67	848.67	508160
2025-08-14 02:40:00+00:00	848.91	849.30	848.91	849.30	0
2025-08-14 02:45:00+00:00	849.82	849.82	849.14	849.14	5386240
2025-08-14 02:50:00+00:00	850.53	850.53	849.96	849.98	1021952
2025-08-14 02:55:00+00:00	851.96	851.96	851.36	851.36	0
2025-08-14 03:00:00+00:00	852.37	852.46	852.37	852.45	0
2025-08-14 03:05:00+00:00	852.54	852.60	852.14	852.14	0
2025-08-14 03:10:00+00:00	852.39	852.39	852.28	852.29	5688832
2025-08-14 03:15:00+00:00	854.53	854.53	852.58	852.58	20929792
2025-08-14 03:20:00+00:00	855.74	855.88	854.76	854.76	1915136
2025-08-14 03:25:00+00:00	855.59	855.59	855.28	855.28	8130816
2025-08-14 03:30:00+00:00	855.90	856.33	855.71	855.71	3527168
2025-08-14 03:35:00+00:00	855.51	855.88	855.51	855.88	0
2025-08-14 03:40:00+00:00	856.05	856.05	855.34	855.39	7584512
2025-08-14 03:45:00+00:00	856.23	856.31	856.01	856.01	0
2025-08-14 03:50:00+00:00	856.00	856.33	856.00	856.28	1314048
2025-08-14 03:55:00+00:00	855.46	855.46	855.10	855.12	0
2025-08-14 04:00:00+00:00	855.15	855.44	855.15	855.39	0
2025-08-14 04:05:00+00:00	854.67	855.09	854.55	855.09	460800
2025-08-14 04:10:00+00:00	854.75	854.75	854.52	854.53	0
2025-08-14 04:15:00+00:00	853.96	854.55	853.72	854.55	0
2025-08-14 04:20:00+00:00	854.13	854.13	854.00	854.00	3224832
2025-08-14 04:25:00+00:00	855.07	855.23	854.25	854.25	1981696
2025-08-14 04:30:00+00:00	853.52	855.02	853.52	855.02	0
2025-08-14 04:35:00+00:00	854.09	854.09	853.45	853.45	0
2025-08-14 04:40:00+00:00	854.67	854.74	854.50	854.57	0
2025-08-14 04:45:00+00:00	854.65	854.76	854.54	854.76	14488832
2025-08-14 04:50:00+00:00	855.38	855.38	854.68	854.71	5543168
2025-08-14 04:55:00+00:00	854.97	855.48	854.87	855.48	0
2025-08-14 05:00:00+00:00	855.52	855.52	854.85	854.85	299776
2025-08-14 05:05:00+00:00	856.36	856.40	855.51	855.51	2056192
2025-08-14 05:10:00+00:00	856.34	856.71	856.34	856.46	5821952
2025-08-14 05:15:00+00:00	855.66	855.83	855.66	855.75	1998848
2025-08-14 05:20:00+00:00	854.74	855.55	854.74	855.55	0
2025-08-14 05:25:00+00:00	854.29	854.65	854.29	854.65	0
2025-08-14 05:30:00+00:00	852.84	854.16	852.84	854.16	0
2025-08-14 05:35:00+00:00	853.41	853.55	852.98	852.98	3617280
2025-08-14 05:40:00+00:00	852.61	853.06	852.61	852.89	0
2025-08-14 05:45:00+00:00	851.52	851.52	851.32	851.32	14834688
2025-08-14 05:50:00+00:00	850.93	851.29	850.80	851.29	0
2025-08-14 05:55:00+00:00	851.95	852.02	851.38	851.38	0
2025-08-14 06:00:00+00:00	851.53	851.56	851.53	851.56	1423616
2025-08-14 06:05:00+00:00	852.51	852.51	851.51	851.51	8786176
2025-08-14 06:10:00+00:00	854.17	854.22	853.40	853.40	11812096
2025-08-14 06:15:00+00:00	854.56	854.56	854.07	854.07	7524096
2025-08-14 06:20:00+00:00	855.40	856.12	854.49	854.49	33703936
2025-08-14 06:25:00+00:00	855.56	855.56	855.14	855.15	18593024
2025-08-14 06:30:00+00:00	857.02	857.02	855.61	855.61	12091648
2025-08-14 06:35:00+00:00	858.53	858.53	856.90	856.90	41371136
2025-08-14 06:40:00+00:00	863.85	863.97	861.62	861.62	43826944
2025-08-14 06:45:00+00:00	864.28	864.31	863.96	863.96	13236736
2025-08-14 06:50:00+00:00	862.18	864.41	861.44	864.41	22069760
2025-08-14 06:55:00+00:00	863.32	863.39	862.17	862.17	4585728
2025-08-14 07:00:00+00:00	863.09	864.11	863.09	864.11	0
2025-08-14 07:05:00+00:00	861.40	862.88	861.40	862.88	0
2025-08-14 07:10:00+00:00	859.24	860.41	859.24	860.41	0
2025-08-14 07:15:00+00:00	858.76	858.89	858.71	858.89	0
2025-08-14 07:20:00+00:00	857.37	857.72	857.37	857.62	0
2025-08-14 07:25:00+00:00	856.97	857.38	856.86	857.38	0
2025-08-14 07:30:00+00:00	857.38	857.38	856.94	856.94	0
2025-08-14 07:35:00+00:00	857.95	858.00	857.49	857.49	0
2025-08-14 07:40:00+00:00	859.40	860.29	859.40	860.29	0
2025-08-14 07:45:00+00:00	858.07	859.30	858.07	859.30	0
2025-08-14 07:50:00+00:00	857.72	857.83	857.33	857.83	0
2025-08-14 07:55:00+00:00	858.92	858.92	857.97	857.97	0
2025-08-14 08:00:00+00:00	857.46	858.80	857.46	858.80	0
2025-08-14 08:05:00+00:00	857.22	857.41	857.14	857.41	2243840
2025-08-14 08:10:00+00:00	858.76	858.83	857.84	857.84	6233600
2025-08-14 08:15:00+00:00	859.13	859.13	858.73	858.73	0
2025-08-14 08:20:00+00:00	858.80	859.13	858.80	859.13	3570176
2025-08-14 08:25:00+00:00	858.31	858.49	858.18	858.41	645376
2025-08-14 08:30:00+00:00	858.35	858.35	857.94	858.20	0
2025-08-14 08:35:00+00:00	857.99	858.24	857.99	858.24	0
2025-08-14 08:40:00+00:00	856.96	857.36	856.96	857.18	0
2025-08-14 08:45:00+00:00	856.69	856.93	856.54	856.93	0
2025-08-14 08:50:00+00:00	856.98	857.13	856.85	857.13	0
2025-08-14 08:55:00+00:00	858.19	858.19	857.46	857.46	0
2025-08-14 09:00:00+00:00	858.59	858.79	858.59	858.79	0
2025-08-14 09:05:00+00:00	857.17	857.97	857.17	857.86	4474368
2025-08-14 09:10:00+00:00	857.95	857.95	857.30	857.30	0
2025-08-14 09:15:00+00:00	859.09	859.20	858.99	859.20	15379968
2025-08-14 09:20:00+00:00	859.94	859.94	859.17	859.17	0
2025-08-14 09:25:00+00:00	863.58	863.58	861.32	861.32	3240192
2025-08-14 09:30:00+00:00	864.55	864.55	863.50	863.50	0
2025-08-14 09:35:00+00:00	865.62	865.78	864.63	864.63	7196416
2025-08-14 09:40:00+00:00	867.27	867.27	866.46	866.46	0
2025-08-14 09:45:00+00:00	866.49	866.65	865.38	866.65	8112384
2025-08-14 09:50:00+00:00	866.83	866.83	866.41	866.41	2290432
2025-08-14 09:55:00+00:00	866.85	867.42	866.85	867.37	1390080
2025-08-14 10:00:00+00:00	865.24	866.82	865.24	866.82	0
2025-08-14 10:05:00+00:00	863.53	865.13	863.53	865.13	0
2025-08-14 10:10:00+00:00	861.80	863.05	861.77	863.05	0
2025-08-14 10:15:00+00:00	865.29	865.29	861.84	861.84	6791680
2025-08-14 10:20:00+00:00	866.25	866.25	865.44	865.44	5734144
2025-08-14 10:25:00+00:00	867.87	867.87	867.05	867.07	12788992
2025-08-14 10:30:00+00:00	867.33	867.77	867.27	867.77	0
2025-08-14 10:35:00+00:00	868.63	868.63	867.56	867.56	16133888
2025-08-14 10:40:00+00:00	865.66	868.01	865.66	868.01	2539264
2025-08-14 10:45:00+00:00	863.59	864.96	863.59	864.96	4619264
2025-08-14 10:50:00+00:00	861.52	863.45	861.37	863.45	9861632
2025-08-14 10:55:00+00:00	858.52	859.56	858.52	859.56	11563264
2025-08-14 11:00:00+00:00	861.65	861.65	859.74	859.74	16547840
2025-08-14 11:05:00+00:00	861.15	861.78	861.15	861.78	0
2025-08-14 11:10:00+00:00	862.77	862.81	860.48	860.48	7307264
2025-08-14 11:15:00+00:00	862.86	862.87	862.86	862.87	0
2025-08-14 11:20:00+00:00	861.93	862.97	861.89	862.97	3322880
2025-08-14 11:25:00+00:00	860.35	860.86	860.35	860.84	0
2025-08-14 11:30:00+00:00	860.85	860.90	860.78	860.90	0
2025-08-14 11:35:00+00:00	860.58	861.16	860.46	860.46	3472640
2025-08-14 11:40:00+00:00	860.05	860.05	859.29	859.30	22607104
2025-08-14 11:45:00+00:00	859.93	860.43	859.93	860.43	0
2025-08-14 11:50:00+00:00	859.96	859.96	859.90	859.93	0
2025-08-14 11:55:00+00:00	860.90	860.90	859.95	859.95	67328
2025-08-14 12:00:00+00:00	861.18	861.94	861.18	861.94	0
2025-08-14 12:05:00+00:00	861.60	861.61	861.35	861.35	0
2025-08-14 12:10:00+00:00	863.22	863.22	862.42	862.42	0
2025-08-14 12:15:00+00:00	862.41	863.62	862.41	863.22	2149376
2025-08-14 12:20:00+00:00	862.58	862.58	862.39	862.47	0
2025-08-14 12:25:00+00:00	864.77	865.01	864.41	864.54	8828672
2025-08-14 12:30:00+00:00	853.91	864.56	853.91	864.56	30188288
2025-08-14 12:35:00+00:00	847.48	853.89	847.26	853.89	66167552
2025-08-14 12:40:00+00:00	845.33	845.33	842.00	842.00	40413440
2025-08-14 12:45:00+00:00	844.47	846.85	844.47	845.28	18686208
2025-08-14 12:50:00+00:00	841.91	844.58	841.91	844.58	23489024
2025-08-14 12:55:00+00:00	836.98	839.92	836.69	839.92	29017088
2025-08-14 13:00:00+00:00	830.93	836.84	830.93	836.84	47376384
2025-08-14 13:05:00+00:00	828.80	829.73	827.34	829.73	39540224
2025-08-14 13:10:00+00:00	835.98	835.98	832.63	832.63	55730176
2025-08-14 13:15:00+00:00	832.41	836.80	832.41	836.27	18834688
2025-08-14 13:20:00+00:00	832.08	832.75	832.08	832.11	11309312
2025-08-14 13:25:00+00:00	833.01	833.01	830.80	830.80	27867648
2025-08-14 13:30:00+00:00	834.47	834.47	832.97	833.04	22211072
2025-08-14 13:35:00+00:00	835.85	835.95	834.46	834.46	15083776
2025-08-14 13:40:00+00:00	834.59	836.08	834.44	836.08	5825536
2025-08-14 13:45:00+00:00	839.63	839.63	834.87	834.87	9200128
2025-08-14 13:50:00+00:00	842.78	842.78	840.17	840.17	17782784
2025-08-14 13:55:00+00:00	845.34	846.17	845.25	846.17	7120384
2025-08-14 14:00:00+00:00	842.76	844.49	842.76	844.49	0
2025-08-14 14:05:00+00:00	842.25	842.80	842.00	842.80	7642112
2025-08-14 14:10:00+00:00	841.96	842.69	841.96	842.69	9730560
2025-08-14 14:15:00+00:00	844.75	844.75	841.77	841.91	0
2025-08-14 14:20:00+00:00	845.83	846.14	844.92	844.92	8422144
2025-08-14 14:25:00+00:00	847.33	847.33	845.72	845.75	1258752
2025-08-14 14:30:00+00:00	853.31	853.31	847.66	847.66	13044224
2025-08-14 14:35:00+00:00	852.70	853.15	852.33	853.15	28174080
2025-08-14 14:40:00+00:00	854.60	854.60	853.50	853.50	7434752
2025-08-14 14:45:00+00:00	855.52	855.52	852.99	854.18	22252032
2025-08-14 14:50:00+00:00	854.57	855.73	854.57	855.73	420096
2025-08-14 14:55:00+00:00	852.63	853.85	852.63	853.85	0
2025-08-14 15:00:00+00:00	853.57	853.57	853.45	853.47	1800192
2025-08-14 15:05:00+00:00	852.36	853.41	852.18	853.37	2078720
2025-08-14 15:10:00+00:00	853.89	854.52	853.89	854.52	2891008
2025-08-14 15:15:00+00:00	852.22	853.70	852.22	853.70	0
2025-08-14 15:20:00+00:00	851.01	852.31	851.01	852.31	0
2025-08-14 15:25:00+00:00	847.04	849.02	847.02	849.02	0
2025-08-14 15:30:00+00:00	849.15	849.15	848.08	848.08	0
2025-08-14 15:35:00+00:00	847.65	848.77	847.58	848.77	0
2025-08-14 15:40:00+00:00	847.70	847.81	846.79	846.79	0
2025-08-14 15:45:00+00:00	847.56	847.58	846.81	847.58	8023296
2025-08-14 15:50:00+00:00	848.20	848.28	847.72	847.72	1940224
2025-08-14 15:55:00+00:00	848.79	849.23	848.29	848.29	649472
2025-08-14 16:00:00+00:00	847.38	847.49	847.38	847.49	0
2025-08-14 16:05:00+00:00	846.76	847.55	846.76	847.55	10499328
2025-08-14 16:10:00+00:00	845.17	845.71	845.17	845.71	14929664
2025-08-14 16:15:00+00:00	843.77	844.89	843.27	844.89	6659840
2025-08-14 16:20:00+00:00	844.08	844.70	844.08	844.70	0
2025-08-14 16:25:00+00:00	843.99	844.23	843.99	844.23	20100864
2025-08-14 16:30:00+00:00	842.00	842.71	841.77	842.71	19718912
2025-08-14 16:35:00+00:00	839.70	841.86	839.68	841.86	27675136
2025-08-14 16:40:00+00:00	837.89	838.84	837.89	838.69	18965760
2025-08-14 16:45:00+00:00	836.00	837.87	836.00	837.87	13152000
2025-08-14 16:50:00+00:00	836.61	836.81	836.00	836.00	8278272
2025-08-14 16:55:00+00:00	835.79	836.53	835.79	836.53	5597440
2025-08-14 17:00:00+00:00	835.74	835.74	835.47	835.68	6335744
2025-08-14 17:05:00+00:00	836.02	836.17	836.02	836.07	11639040
2025-08-14 17:10:00+00:00	834.14	834.52	834.14	834.52	14618624
2025-08-14 17:15:00+00:00	833.10	834.32	833.10	834.04	12733952
2025-08-14 17:20:00+00:00	835.45	835.45	835.32	835.32	12865536
2025-08-14 17:25:00+00:00	840.61	840.61	838.21	838.21	16147456
2025-08-14 17:30:00+00:00	840.65	841.15	840.65	840.77	12870400
2025-08-14 17:35:00+00:00	839.97	840.63	839.97	840.63	4674304
2025-08-14 17:40:00+00:00	837.39	838.61	837.39	838.61	11886848
2025-08-14 17:45:00+00:00	835.77	837.33	835.77	837.33	0
2025-08-14 17:50:00+00:00	834.26	835.31	834.20	835.31	3971584
2025-08-14 17:55:00+00:00	833.32	833.69	833.32	833.59	20995840
2025-08-14 18:00:00+00:00	833.20	833.52	833.20	833.51	4265472
2025-08-14 18:05:00+00:00	834.67	834.67	833.35	833.35	1853696
2025-08-14 18:10:00+00:00	833.57	834.49	833.57	834.49	4612608
2025-08-14 18:15:00+00:00	831.24	833.62	831.24	833.62	7653376
2025-08-14 18:20:00+00:00	831.66	831.71	831.41	831.41	7551744
2025-08-14 18:25:00+00:00	834.40	834.40	831.40	831.40	18155520
2025-08-14 18:30:00+00:00	835.13	835.13	834.79	834.79	4055552
2025-08-14 18:35:00+00:00	836.35	836.62	836.35	836.62	5791232
2025-08-14 18:40:00+00:00	839.61	839.61	838.02	838.02	9204224
2025-08-14 18:45:00+00:00	839.94	840.14	839.78	839.78	7281152
2025-08-14 18:50:00+00:00	840.37	840.48	840.01	840.01	3324928
2025-08-14 18:55:00+00:00	840.12	840.12	840.00	840.08	1520128
2025-08-14 19:00:00+00:00	838.47	839.86	838.47	839.86	610304
2025-08-14 19:05:00+00:00	838.91	838.91	838.47	838.47	0
2025-08-14 19:10:00+00:00	839.48	839.48	839.31	839.35	8091136
2025-08-14 19:15:00+00:00	839.40	839.52	839.40	839.52	591872
2025-08-14 19:20:00+00:00	840.42	840.45	839.46	839.46	0
2025-08-14 19:25:00+00:00	841.59	841.59	841.13	841.13	5001216
2025-08-14 19:30:00+00:00	841.77	841.93	841.77	841.93	16869376
2025-08-14 19:35:00+00:00	841.61	841.63	841.50	841.63	4089856
2025-08-14 19:40:00+00:00	841.98	842.02	841.90	842.02	2252288
2025-08-14 19:45:00+00:00	843.04	843.04	842.01	842.01	7750144
2025-08-14 19:50:00+00:00	842.02	842.88	842.02	842.88	4847104
2025-08-14 19:55:00+00:00	839.89	841.38	839.89	841.21	4276736
2025-08-14 20:00:00+00:00	838.71	839.85	838.71	839.85	969216
2025-08-14 20:05:00+00:00	837.65	838.21	837.64	838.21	7275008
2025-08-14 20:10:00+00:00	836.06	837.06	836.06	837.06	9844736
2025-08-14 20:15:00+00:00	835.65	836.01	835.65	835.95	5259776
2025-08-14 20:20:00+00:00	835.51	835.62	835.28	835.57	0
2025-08-14 20:25:00+00:00	836.45	836.55	836.18	836.18	0
2025-08-14 20:30:00+00:00	836.01	836.30	836.01	836.30	24143360
2025-08-14 20:35:00+00:00	835.20	835.95	835.18	835.95	1482240
2025-08-14 20:40:00+00:00	833.91	834.35	833.91	834.35	4348416
2025-08-14 20:45:00+00:00	832.96	833.85	832.96	833.85	8131584
2025-08-14 20:50:00+00:00	833.91	833.92	833.15	833.15	0
2025-08-14 20:55:00+00:00	834.10	834.34	834.04	834.31	5374464
2025-08-14 21:00:00+00:00	833.34	834.07	833.34	834.07	11071488
2025-08-14 21:05:00+00:00	833.49	833.49	832.91	833.29	4437504
2025-08-14 21:10:00+00:00	837.24	837.24	834.51	834.51	1825280
2025-08-14 21:15:00+00:00	835.99	836.97	835.99	836.97	0
2025-08-14 21:20:00+00:00	835.20	835.73	835.20	835.73	8110592
2025-08-14 21:25:00+00:00	830.98	834.37	830.96	834.37	31793664
2025-08-14 21:30:00+00:00	828.31	830.02	828.31	829.87	12491264
2025-08-14 21:35:00+00:00	827.09	828.02	826.57	828.02	7362048
2025-08-14 21:40:00+00:00	826.15	827.00	826.15	827.00	5122048
2025-08-14 21:45:00+00:00	827.29	827.29	826.06	826.18	1508864
2025-08-14 21:50:00+00:00	829.63	830.22	828.45	828.45	3831808
2025-08-14 21:55:00+00:00	830.74	830.74	829.10	829.36	12577792
2025-08-14 22:00:00+00:00	828.16	830.13	828.16	830.13	224256
2025-08-14 22:05:00+00:00	829.44	829.65	828.25	828.25	9486336
2025-08-14 22:10:00+00:00	831.30	831.30	829.54	829.54	10178560
2025-08-14 22:15:00+00:00	833.11	833.11	831.11	831.11	13031936
2025-08-14 22:20:00+00:00	834.54	834.54	833.13	833.13	6429696
2025-08-14 22:25:00+00:00	835.91	836.01	835.75	836.00	11848704
2025-08-14 22:30:00+00:00	836.45	836.45	836.05	836.05	6308352
2025-08-14 22:35:00+00:00	836.53	836.53	836.43	836.45	6379008
2025-08-14 22:40:00+00:00	836.26	836.63	836.26	836.63	0
2025-08-14 22:45:00+00:00	836.63	836.63	836.12	836.26	393728
2025-08-14 22:50:00+00:00	838.02	838.02	837.80	837.80	241664
2025-08-14 22:55:00+00:00	839.68	839.68	838.96	839.24	7740416
2025-08-14 23:00:00+00:00	839.46	839.80	839.46	839.80	1406464
2025-08-14 23:05:00+00:00	838.93	839.45	838.93	839.45	6288896
2025-08-14 23:10:00+00:00	839.05	839.05	838.79	838.79	0
2025-08-14 23:15:00+00:00	840.51	840.51	839.10	839.10	4454912
2025-08-14 23:20:00+00:00	841.02	841.02	840.56	840.56	8031744
2025-08-14 23:25:00+00:00	841.93	841.93	841.48	841.51	11645952
2025-08-14 23:30:00+00:00	842.39	842.39	842.00	842.00	7359488
2025-08-14 23:35:00+00:00	842.51	842.51	842.45	842.45	5222912
2025-08-14 23:40:00+00:00	841.94	842.28	841.94	842.28	3358208
2025-08-14 23:45:00+00:00	841.65	841.65	841.31	841.31	4347904
2025-08-14 23:50:00+00:00	842.45	842.54	841.83	841.83	10335232
2025-08-14 23:55:00+00:00	840.90	842.11	840.90	842.11	4165120
2025-08-15 00:00:00+00:00	841.75	841.75	841.17	841.17	0
2025-08-15 00:05:00+00:00	841.67	841.77	841.63	841.77	2109440
2025-08-15 00:10:00+00:00	842.28	842.28	841.32	841.32	10025984
2025-08-15 00:15:00+00:00	842.25	843.16	842.25	842.43	13269504
2025-08-15 00:20:00+00:00	840.88	842.03	840.85	842.03	3237888
2025-08-15 00:25:00+00:00	839.30	840.32	839.30	840.32	0
2025-08-15 00:30:00+00:00	839.20	839.24	839.14	839.14	1783296
2025-08-15 00:35:00+00:00	837.57	837.95	837.15	837.95	970240
2025-08-15 00:40:00+00:00	839.21	839.21	838.65	838.65	0
2025-08-15 00:45:00+00:00	841.19	841.19	840.33	840.38	19664384
2025-08-15 00:50:00+00:00	839.91	840.61	839.91	840.61	22906368
2025-08-15 00:55:00+00:00	838.92	839.18	838.92	839.18	3393536
2025-08-15 01:00:00+00:00	837.23	838.93	837.23	838.93	0
2025-08-15 01:05:00+00:00	836.97	837.20	836.87	837.20	16810496
2025-08-15 01:10:00+00:00	836.81	836.81	836.78	836.78	1013248
2025-08-15 01:15:00+00:00	836.90	836.90	836.17	836.52	2032640
2025-08-15 01:20:00+00:00	837.50	837.50	836.80	836.80	0
2025-08-15 01:25:00+00:00	840.14	840.14	838.40	838.40	12160512
2025-08-15 01:30:00+00:00	841.53	841.62	840.29	840.29	11360256
2025-08-15 01:35:00+00:00	842.30	842.30	841.54	841.54	20543488
2025-08-15 01:40:00+00:00	843.14	843.14	843.01	843.01	13096448
2025-08-15 01:45:00+00:00	843.48	843.48	843.14	843.14	17847296
2025-08-15 01:50:00+00:00	843.34	843.38	843.08	843.38	15189504
2025-08-15 01:55:00+00:00	844.90	844.90	844.11	844.11	14023168
2025-08-15 02:00:00+00:00	844.76	844.89	844.76	844.89	13182976
2025-08-15 02:05:00+00:00	844.34	844.35	843.98	844.35	13871104
2025-08-15 02:10:00+00:00	845.20	845.29	845.20	845.28	11081216
2025-08-15 02:15:00+00:00	844.45	845.15	844.45	845.15	17597952
2025-08-15 02:20:00+00:00	844.37	844.47	844.25	844.47	3497472
2025-08-15 02:25:00+00:00	844.49	844.59	844.48	844.52	12156928
2025-08-15 02:30:00+00:00	844.66	844.66	844.37	844.54	5632512
2025-08-15 02:35:00+00:00	844.34	844.56	844.29	844.55	0
2025-08-15 02:40:00+00:00	843.73	844.17	843.69	844.17	9374208
2025-08-15 02:45:00+00:00	843.89	843.89	843.72	843.72	14860800
2025-08-15 02:50:00+00:00	843.80	844.15	843.80	844.15	16755200
2025-08-15 02:55:00+00:00	842.74	843.27	842.74	843.27	18630656
2025-08-15 03:00:00+00:00	842.01	842.72	842.01	842.72	1802752
2025-08-15 03:05:00+00:00	842.52	842.52	841.85	841.85	3230720
2025-08-15 03:10:00+00:00	843.30	843.39	843.30	843.39	8567296
2025-08-15 03:15:00+00:00	843.37	843.37	843.31	843.31	0
2025-08-15 03:20:00+00:00	844.33	844.33	844.19	844.26	0
2025-08-15 03:25:00+00:00	847.23	847.23	844.87	844.87	9811456
2025-08-15 03:30:00+00:00	847.58	847.78	847.35	847.35	0
2025-08-15 03:35:00+00:00	848.29	848.29	847.64	847.64	10758144
2025-08-15 03:40:00+00:00	848.05	849.27	848.05	849.27	12095488
2025-08-15 03:45:00+00:00	849.16	849.16	848.36	848.36	4831232
2025-08-15 03:50:00+00:00	849.20	849.20	849.16	849.17	11932672
2025-08-15 03:55:00+00:00	849.14	849.26	849.14	849.25	8517120
2025-08-15 04:00:00+00:00	849.14	849.14	849.12	849.14	4074496
2025-08-15 04:05:00+00:00	848.83	849.14	848.58	849.14	10201600
2025-08-15 04:10:00+00:00	850.65	850.65	849.58	849.58	9901568
2025-08-15 04:15:00+00:00	849.77	850.53	849.77	850.53	698368
2025-08-15 04:20:00+00:00	850.23	850.23	849.79	849.79	13967360
2025-08-15 04:25:00+00:00	850.29	850.46	850.29	850.43	9581568
2025-08-15 04:30:00+00:00	850.22	850.41	850.22	850.26	0
2025-08-15 04:35:00+00:00	850.83	850.90	850.30	850.30	0
2025-08-15 04:40:00+00:00	852.52	852.84	851.80	851.80	24648704
2025-08-15 04:45:00+00:00	851.36	852.48	851.32	852.48	6788608
2025-08-15 04:50:00+00:00	850.22	850.78	850.22	850.78	6132224
2025-08-15 04:55:00+00:00	849.96	849.96	849.71	849.71	4315648
2025-08-15 05:00:00+00:00	849.95	849.96	849.95	849.95	4956672
2025-08-15 05:05:00+00:00	850.09	850.09	849.77	849.77	6156288
2025-08-15 05:10:00+00:00	849.87	850.81	849.82	850.81	1357824
2025-08-15 05:15:00+00:00	849.17	849.85	848.80	849.85	0
2025-08-15 05:20:00+00:00	849.01	849.28	849.01	849.28	4570112
2025-08-15 05:25:00+00:00	849.27	849.27	848.88	848.89	3343872
2025-08-15 05:30:00+00:00	849.80	849.80	849.41	849.41	8119808
2025-08-15 05:35:00+00:00	848.88	849.53	848.88	849.53	0
2025-08-15 05:40:00+00:00	846.78	848.10	846.78	848.10	17250816
2025-08-15 05:45:00+00:00	846.43	846.78	846.43	846.78	941056
2025-08-15 05:50:00+00:00	847.02	847.04	846.48	846.48	0
2025-08-15 05:55:00+00:00	847.22	847.22	846.67	846.72	13000192
2025-08-15 06:00:00+00:00	850.81	850.81	847.33	847.33	10295808
2025-08-15 06:05:00+00:00	853.21	853.21	850.95	850.95	13763072
2025-08-15 06:10:00+00:00	852.67	853.28	852.67	853.28	36680704
2025-08-15 06:15:00+00:00	852.18	852.64	851.81	852.64	11323392
2025-08-15 06:20:00+00:00	853.22	853.49	853.12	853.12	2134528
2025-08-15 06:25:00+00:00	852.31	852.60	852.31	852.58	0
2025-08-15 06:30:00+00:00	853.27	853.27	852.42	852.42	17188864
2025-08-15 06:35:00+00:00	852.85	853.18	852.85	853.18	0
2025-08-15 06:40:00+00:00	852.90	852.90	852.73	852.73	4722688
2025-08-15 06:45:00+00:00	852.82	853.07	852.82	852.92	13139968
2025-08-15 06:50:00+00:00	852.55	852.74	852.53	852.74	0
2025-08-15 06:55:00+00:00	853.17	853.17	852.99	852.99	5037568
2025-08-15 07:00:00+00:00	852.89	853.13	852.85	853.13	10590720
2025-08-15 07:05:00+00:00	853.23	853.25	852.64	852.64	12013568
2025-08-15 07:10:00+00:00	852.32	852.98	852.32	852.98	0
2025-08-15 07:15:00+00:00	851.22	852.21	851.22	852.21	5484544
2025-08-15 07:20:00+00:00	850.68	851.11	850.64	851.11	3680768
2025-08-15 07:25:00+00:00	849.99	850.11	849.99	850.11	7407616
2025-08-15 07:30:00+00:00	850.39	850.62	850.39	850.62	1605632
2025-08-15 07:35:00+00:00	849.86	849.99	849.86	849.93	23024128
2025-08-15 07:40:00+00:00	849.24	849.33	849.24	849.26	13743104
2025-08-15 07:45:00+00:00	848.14	849.19	848.14	849.19	11214336
2025-08-15 07:50:00+00:00	847.94	848.14	847.85	848.14	10667008
2025-08-15 07:55:00+00:00	848.36	848.36	847.90	847.93	12660224
2025-08-15 08:00:00+00:00	848.76	848.76	848.38	848.38	8543744
2025-08-15 08:05:00+00:00	849.81	849.81	849.48	849.48	0
2025-08-15 08:10:00+00:00	850.09	850.09	850.00	850.08	3148800
2025-08-15 08:15:00+00:00	850.25	850.25	850.02	850.02	0
2025-08-15 08:20:00+00:00	851.31	851.31	850.25	850.28	5719040
2025-08-15 08:25:00+00:00	852.17	852.17	851.68	851.69	0
2025-08-15 08:30:00+00:00	851.94	852.14	851.91	852.14	0
2025-08-15 08:35:00+00:00	852.27	852.29	852.06	852.06	6452736
2025-08-15 08:40:00+00:00	852.75	852.78	852.08	852.08	0
2025-08-15 08:45:00+00:00	851.96	852.74	851.96	852.74	0
2025-08-15 08:50:00+00:00	852.08	852.18	851.91	851.91	2206720
2025-08-15 08:55:00+00:00	851.74	851.90	851.74	851.82	0
2025-08-15 09:00:00+00:00	851.80	851.80	851.30	851.32	0
2025-08-15 09:05:00+00:00	852.24	852.47	851.87	851.87	937472
2025-08-15 09:10:00+00:00	851.39	852.02	851.38	852.02	5005312
2025-08-15 09:15:00+00:00	851.54	851.58	851.41	851.41	0
2025-08-15 09:20:00+00:00	850.42	851.53	850.30	851.53	0
2025-08-15 09:25:00+00:00	849.52	850.36	849.52	850.36	0
2025-08-15 09:30:00+00:00	849.57	849.57	848.52	849.34	0
2025-08-15 09:35:00+00:00	849.97	849.97	849.58	849.58	0
2025-08-15 09:40:00+00:00	848.90	849.82	848.83	849.82	0
2025-08-15 09:45:00+00:00	848.51	848.77	848.51	848.77	0
2025-08-15 09:50:00+00:00	848.62	848.80	848.56	848.56	0
2025-08-15 09:55:00+00:00	846.25	847.87	846.14	847.87	16232960
2025-08-15 10:00:00+00:00	847.45	847.45	846.44	846.44	0
2025-08-15 10:05:00+00:00	846.46	847.44	846.25	847.44	256512
2025-08-15 10:10:00+00:00	844.58	846.63	844.46	846.63	1162240
2025-08-15 10:15:00+00:00	843.58	844.47	843.58	844.47	4353024
2025-08-15 10:20:00+00:00	844.85	845.10	843.73	843.73	1905152
2025-08-15 10:25:00+00:00	845.42	845.42	845.39	845.39	0
2025-08-15 10:30:00+00:00	845.12	845.39	844.96	845.39	15399936
2025-08-15 10:35:00+00:00	845.56	845.56	845.14	845.15	0
2025-08-15 10:40:00+00:00	847.06	847.06	846.17	846.17	0
2025-08-15 10:45:00+00:00	846.60	847.50	846.60	847.50	0
2025-08-15 10:50:00+00:00	847.71	847.71	847.01	847.01	0
2025-08-15 10:55:00+00:00	847.06	847.76	847.06	847.76	0
2025-08-15 11:00:00+00:00	846.75	847.06	846.75	847.06	0
2025-08-15 11:05:00+00:00	847.09	847.09	846.73	846.73	0
2025-08-15 11:10:00+00:00	847.03	847.49	847.03	847.44	0
2025-08-15 11:15:00+00:00	846.71	847.14	846.71	847.14	0
2025-08-15 11:20:00+00:00	846.11	846.22	845.97	846.02	0
2025-08-15 11:25:00+00:00	845.17	845.68	845.17	845.68	0
2025-08-15 11:30:00+00:00	844.73	845.18	844.67	845.18	0
2025-08-15 11:35:00+00:00	844.53	844.53	844.45	844.53	0
2025-08-15 11:40:00+00:00	845.26	845.26	844.92	844.92	0
2025-08-15 11:45:00+00:00	845.31	845.31	845.06	845.20	0
2025-08-15 11:50:00+00:00	845.44	845.48	845.33	845.33	0
2025-08-15 11:55:00+00:00	844.94	845.20	844.94	845.20	0
2025-08-15 12:00:00+00:00	844.48	844.95	844.44	844.95	0
2025-08-15 12:05:00+00:00	844.55	844.59	844.50	844.59	8921600
2025-08-15 12:10:00+00:00	845.74	845.74	845.05	845.05	0
2025-08-15 12:15:00+00:00	846.08	846.08	845.78	845.78	0
2025-08-15 12:20:00+00:00	842.71	846.03	842.71	846.03	0
2025-08-15 12:25:00+00:00	842.85	842.85	842.14	842.14	3693568
2025-08-15 12:30:00+00:00	844.47	844.47	842.78	842.78	0
2025-08-15 12:35:00+00:00	844.56	844.62	844.16	844.42	0
2025-08-15 12:40:00+00:00	844.86	844.86	843.90	843.90	0
2025-08-15 12:45:00+00:00	845.68	845.68	845.03	845.03	0
2025-08-15 12:50:00+00:00	845.85	846.29	845.85	846.29	0
2025-08-15 12:55:00+00:00	844.70	845.40	844.70	845.40	0
2025-08-15 13:00:00+00:00	844.35	844.71	844.35	844.71	0
2025-08-15 13:05:00+00:00	844.81	844.99	844.54	844.54	0
2025-08-15 13:10:00+00:00	843.81	844.75	843.81	844.75	0
2025-08-15 13:15:00+00:00	842.34	843.71	842.34	843.71	0
2025-08-15 13:20:00+00:00	842.76	842.79	842.41	842.41	0
2025-08-15 13:25:00+00:00	842.22	842.65	842.17	842.59	0
2025-08-15 13:30:00+00:00	842.42	842.42	842.19	842.19	0
2025-08-15 13:35:00+00:00	840.18	842.44	840.18	842.44	0
2025-08-15 13:40:00+00:00	837.82	838.47	837.82	838.47	0
2025-08-15 13:45:00+00:00	836.17	837.62	836.17	837.62	0
2025-08-15 13:50:00+00:00	835.69	835.91	835.69	835.91	0
2025-08-15 13:55:00+00:00	833.71	834.75	833.71	834.72	0
2025-08-15 14:00:00+00:00	833.08	833.74	832.06	833.74	0
2025-08-15 14:05:00+00:00	834.73	835.20	834.73	834.88	0
2025-08-15 14:10:00+00:00	834.11	834.89	834.08	834.89	0
2025-08-15 14:15:00+00:00	835.04	835.04	834.11	834.11	3202560
2025-08-15 14:20:00+00:00	834.15	835.52	833.97	835.52	0
2025-08-15 14:25:00+00:00	833.38	833.65	833.38	833.55	0
2025-08-15 14:30:00+00:00	833.44	833.55	833.40	833.55	0
2025-08-15 14:35:00+00:00	833.36	833.36	833.12	833.16	0
2025-08-15 14:40:00+00:00	832.54	833.83	832.54	833.83	0
2025-08-15 14:45:00+00:00	829.59	832.39	829.59	832.39	0
2025-08-15 14:50:00+00:00	829.42	830.01	829.42	829.92	0
2025-08-15 14:55:00+00:00	827.80	828.61	827.80	828.61	0
2025-08-15 15:00:00+00:00	827.61	827.77	827.59	827.77	0
2025-08-15 15:05:00+00:00	825.28	826.30	825.16	826.30	814592
2025-08-15 15:10:00+00:00	826.79	826.79	824.91	824.91	7606272
2025-08-15 15:15:00+00:00	827.29	827.29	826.63	826.78	0
2025-08-15 15:20:00+00:00	825.84	826.83	825.84	826.83	2998784
2025-08-15 15:25:00+00:00	824.81	824.81	824.78	824.79	1475584
2025-08-15 15:30:00+00:00	823.91	823.91	822.76	823.48	0
2025-08-15 15:35:00+00:00	823.73	824.14	823.73	823.88	0
2025-08-15 15:40:00+00:00	821.97	822.99	821.97	822.99	4512768
2025-08-15 15:45:00+00:00	819.05	821.86	818.88	821.86	0
2025-08-15 15:50:00+00:00	818.03	818.05	817.46	817.54	7591424
2025-08-15 15:55:00+00:00	819.16	819.16	819.13	819.13	6766080
2025-08-15 16:00:00+00:00	818.28	819.19	818.28	819.19	0
2025-08-15 16:05:00+00:00	816.31	817.09	816.23	817.02	0
2025-08-15 16:10:00+00:00	814.73	815.55	814.72	815.55	1229312
2025-08-15 16:15:00+00:00	814.18	815.34	814.18	815.25	0
2025-08-15 16:20:00+00:00	814.59	814.59	814.05	814.35	0
2025-08-15 16:25:00+00:00	818.09	818.44	815.65	815.65	1688064
2025-08-15 16:30:00+00:00	818.75	818.96	818.75	818.96	2160640
2025-08-15 16:35:00+00:00	819.70	819.79	819.60	819.60	0
2025-08-15 16:40:00+00:00	819.67	819.99	819.67	819.99	0
2025-08-15 16:45:00+00:00	819.60	819.60	818.69	819.55	0
2025-08-15 16:50:00+00:00	820.04	820.04	819.61	819.61	0
2025-08-15 16:55:00+00:00	819.80	820.20	819.75	820.20	0
2025-08-15 17:00:00+00:00	819.54	819.71	819.43	819.71	0
2025-08-15 17:05:00+00:00	819.72	819.72	819.47	819.47	0
2025-08-15 17:10:00+00:00	819.50	820.00	819.50	820.00	0
2025-08-15 17:15:00+00:00	819.28	819.41	819.26	819.41	0
2025-08-15 17:20:00+00:00	818.95	819.33	818.65	819.33	0
2025-08-15 17:25:00+00:00	822.35	822.35	819.52	819.52	0
2025-08-15 17:30:00+00:00	823.26	823.70	822.31	822.31	0
2025-08-15 17:35:00+00:00	823.31	823.32	823.19	823.25	0
2025-08-15 17:40:00+00:00	825.67	825.70	823.85	823.85	2643456
2025-08-15 17:45:00+00:00	824.31	825.61	824.31	825.61	4298240
2025-08-15 17:50:00+00:00	824.23	824.41	824.23	824.35	0
2025-08-15 17:55:00+00:00	824.96	824.96	824.20	824.20	0
2025-08-15 18:00:00+00:00	825.22	825.22	824.98	824.98	0
2025-08-15 18:05:00+00:00	823.98	825.53	823.96	825.53	0
2025-08-15 18:10:00+00:00	824.08	824.08	823.59	823.59	0
2025-08-15 18:15:00+00:00	824.03	824.05	823.96	823.96	0
2025-08-15 18:20:00+00:00	824.12	824.12	824.01	824.01	0
2025-08-15 18:25:00+00:00	824.15	824.39	824.15	824.39	0
2025-08-15 18:30:00+00:00	824.11	824.11	823.89	824.09	0
2025-08-15 18:35:00+00:00	823.69	824.09	823.66	824.09	0
2025-08-15 18:40:00+00:00	823.09	823.72	823.09	823.72	0
2025-08-15 18:45:00+00:00	823.17	823.17	822.93	823.14	0
2025-08-15 18:50:00+00:00	823.36	823.41	822.79	822.79	0
2025-08-15 18:55:00+00:00	823.26	823.26	823.21	823.21	0
2025-08-15 19:00:00+00:00	821.83	823.24	821.78	823.24	7794688
2025-08-15 19:05:00+00:00	820.57	821.23	820.57	821.23	2582016
2025-08-15 19:10:00+00:00	821.65	821.65	820.92	820.92	0
2025-08-15 19:15:00+00:00	824.15	824.15	822.11	822.11	2942720
2025-08-15 19:20:00+00:00	823.00	824.08	823.00	824.08	0
2025-08-15 19:25:00+00:00	821.86	821.98	821.83	821.83	0
2025-08-15 19:30:00+00:00	821.79	821.83	821.78	821.83	0
2025-08-15 19:35:00+00:00	821.71	821.71	821.41	821.46	0
2025-08-15 19:40:00+00:00	821.79	821.88	821.79	821.80	0
2025-08-15 19:45:00+00:00	821.51	821.80	821.51	821.80	0
2025-08-15 19:50:00+00:00	821.10	821.50	821.10	821.50	0
2025-08-15 19:55:00+00:00	821.22	821.22	820.89	820.89	0
2025-08-15 20:00:00+00:00	821.45	821.45	821.15	821.15	0
2025-08-15 20:05:00+00:00	821.90	821.90	821.48	821.49	0
2025-08-15 20:10:00+00:00	822.84	822.86	821.97	822.02	0
2025-08-15 20:15:00+00:00	823.30	823.50	823.01	823.01	0
2025-08-15 20:20:00+00:00	823.49	823.50	823.29	823.29	0
2025-08-15 20:25:00+00:00	824.01	824.01	823.63	823.66	0
2025-08-15 20:30:00+00:00	825.58	825.58	824.04	824.04	0
2025-08-15 20:35:00+00:00	824.92	825.41	824.92	825.41	0
2025-08-15 20:40:00+00:00	825.42	825.60	825.30	825.30	0
2025-08-15 20:45:00+00:00	824.89	825.22	824.76	825.22	0
2025-08-15 20:50:00+00:00	824.65	824.90	824.54	824.88	0
2025-08-15 20:55:00+00:00	825.79	825.79	825.09	825.09	0
2025-08-15 21:00:00+00:00	826.69	826.69	826.60	826.60	0
2025-08-15 21:05:00+00:00	826.33	827.06	826.33	827.06	0
2025-08-15 21:10:00+00:00	826.00	826.15	826.00	826.15	0
2025-08-15 21:15:00+00:00	824.66	825.93	824.66	825.93	0
2025-08-15 21:20:00+00:00	824.73	824.73	824.54	824.66	0
2025-08-15 21:25:00+00:00	825.95	825.95	825.59	825.61	0
2025-08-15 21:30:00+00:00	825.42	825.93	825.42	825.93	0
2025-08-15 21:35:00+00:00	825.81	825.85	825.51	825.51	0
2025-08-15 21:40:00+00:00	825.66	825.68	825.61	825.61	0
2025-08-15 21:45:00+00:00	826.27	826.27	825.64	825.64	0
2025-08-15 21:50:00+00:00	826.49	826.49	826.28	826.28	1160448
2025-08-15 21:55:00+00:00	826.36	826.82	826.36	826.81	0
2025-08-15 22:00:00+00:00	826.54	826.54	826.36	826.47	0
2025-08-15 22:05:00+00:00	826.21	826.50	826.21	826.50	0
2025-08-15 22:10:00+00:00	825.48	826.02	825.48	826.02	0
2025-08-15 22:15:00+00:00	825.21	825.46	825.21	825.46	0
2025-08-15 22:20:00+00:00	825.62	825.62	825.23	825.23	0
2025-08-15 22:25:00+00:00	826.18	826.18	826.10	826.17	0
2025-08-15 22:30:00+00:00	826.99	826.99	826.19	826.19	0
2025-08-15 22:35:00+00:00	827.34	827.58	827.03	827.03	0
2025-08-15 22:40:00+00:00	827.56	827.59	827.11	827.12	0
2025-08-15 22:45:00+00:00	828.17	828.17	827.58	827.61	0
2025-08-15 22:50:00+00:00	829.28	829.28	828.27	828.28	0
2025-08-15 22:55:00+00:00	831.53	831.53	830.88	830.90	10268416
2025-08-15 23:00:00+00:00	831.92	831.92	831.50	831.50	0
2025-08-15 23:05:00+00:00	830.23	831.49	830.19	831.49	0
2025-08-15 23:10:00+00:00	829.29	829.35	829.29	829.35	2048
2025-08-15 23:15:00+00:00	828.17	829.23	828.17	829.23	0
2025-08-15 23:20:00+00:00	827.77	828.14	827.77	828.14	0
2025-08-15 23:25:00+00:00	827.08	827.09	826.40	826.40	0
2025-08-15 23:30:00+00:00	826.93	827.30	826.93	827.17	0
2025-08-15 23:35:00+00:00	827.44	827.44	826.96	826.99	0
2025-08-15 23:40:00+00:00	827.75	827.89	827.75	827.89	0
2025-08-15 23:45:00+00:00	826.71	827.69	826.71	827.69	0
2025-08-15 23:50:00+00:00	826.74	826.79	826.68	826.68	0
2025-08-15 23:55:00+00:00	827.26	827.26	826.59	826.59	0
2025-08-16 00:00:00+00:00	827.17	827.99	827.17	827.49	0
2025-08-16 00:05:00+00:00	828.41	828.48	827.30	827.30	0
2025-08-16 00:10:00+00:00	829.82	829.82	828.81	828.81	0
2025-08-16 00:15:00+00:00	829.81	830.26	829.81	829.91	0
2025-08-16 00:20:00+00:00	830.16	830.16	829.72	829.72	0
2025-08-16 00:25:00+00:00	831.22	831.22	830.53	830.53	0
2025-08-16 00:30:00+00:00	831.23	831.23	830.54	831.22	0
2025-08-16 00:35:00+00:00	832.06	832.06	831.35	831.35	0
2025-08-16 00:40:00+00:00	832.84	832.84	832.48	832.48	4206848
2025-08-16 00:45:00+00:00	833.76	833.76	832.86	832.86	0
2025-08-16 00:50:00+00:00	834.63	834.63	833.85	833.85	0
2025-08-16 00:55:00+00:00	834.83	834.98	834.78	834.98	0
2025-08-16 01:00:00+00:00	834.82	834.83	834.73	834.79	0
2025-08-16 01:05:00+00:00	834.44	834.82	834.36	834.82	0
2025-08-16 01:10:00+00:00	834.39	834.41	834.13	834.41	0
2025-08-16 01:15:00+00:00	835.08	835.28	834.46	834.46	1179648
2025-08-16 01:20:00+00:00	834.73	834.98	834.68	834.98	0
2025-08-16 01:25:00+00:00	833.94	834.01	833.94	833.98	6007296
2025-08-16 01:30:00+00:00	833.88	833.99	833.84	833.99	0
2025-08-16 01:35:00+00:00	834.61	834.71	833.89	833.89	0
2025-08-16 01:40:00+00:00	835.82	835.82	835.11	835.11	0
2025-08-16 01:45:00+00:00	836.47	836.47	835.88	835.88	0
2025-08-16 01:50:00+00:00	836.67	836.67	836.44	836.48	0
2025-08-16 01:55:00+00:00	836.74	836.95	836.74	836.94	0
2025-08-16 02:00:00+00:00	836.51	836.69	836.51	836.63	0
2025-08-16 02:05:00+00:00	835.57	836.18	835.39	836.17	0
2025-08-16 02:10:00+00:00	836.02	836.15	835.87	835.90	0
2025-08-16 02:15:00+00:00	835.88	836.09	835.86	836.09	0
2025-08-16 02:20:00+00:00	835.81	836.03	835.81	836.03	0
2025-08-16 02:25:00+00:00	835.56	835.56	835.38	835.38	0
2025-08-16 02:30:00+00:00	835.09	835.53	835.09	835.53	0
2025-08-16 02:35:00+00:00	834.60	835.07	834.50	835.07	0
2025-08-16 02:40:00+00:00	834.26	834.53	834.19	834.53	1183232
2025-08-16 02:45:00+00:00	833.94	834.48	833.94	834.20	0
2025-08-16 02:50:00+00:00	833.32	833.85	833.32	833.85	0
2025-08-16 02:55:00+00:00	832.67	832.80	832.63	832.80	0
2025-08-16 03:00:00+00:00	832.71	832.71	832.52	832.60	0
2025-08-16 03:05:00+00:00	833.87	834.04	832.96	832.96	8990976
2025-08-16 03:10:00+00:00	834.26	834.26	834.02	834.02	0
2025-08-16 03:15:00+00:00	834.11	834.29	834.11	834.29	0
2025-08-16 03:20:00+00:00	834.19	834.19	834.09	834.12	0
2025-08-16 03:25:00+00:00	834.60	834.65	834.46	834.49	0
2025-08-16 03:30:00+00:00	833.97	834.06	833.97	834.01	0
2025-08-16 03:35:00+00:00	834.00	834.01	833.96	833.96	0
2025-08-16 03:40:00+00:00	833.40	833.57	833.40	833.57	0
2025-08-16 03:45:00+00:00	833.32	833.55	833.32	833.42	0
2025-08-16 03:50:00+00:00	832.76	833.28	832.74	833.24	0
2025-08-16 03:55:00+00:00	832.46	832.68	832.46	832.68	0
2025-08-16 04:00:00+00:00	833.19	833.19	832.80	832.80	0
2025-08-16 04:05:00+00:00	833.66	833.68	833.22	833.22	0
2025-08-16 04:10:00+00:00	833.02	833.41	832.98	833.41	0
2025-08-16 04:15:00+00:00	833.09	833.09	832.66	833.00	695552
2025-08-16 04:20:00+00:00	833.59	833.61	833.19	833.19	0
2025-08-16 04:25:00+00:00	834.11	834.11	833.83	833.84	0
2025-08-16 04:30:00+00:00	834.59	834.62	834.07	834.07	0
2025-08-16 04:35:00+00:00	834.63	834.63	834.50	834.56	0
2025-08-16 04:40:00+00:00	835.37	835.37	834.95	834.95	0
2025-08-16 04:45:00+00:00	836.70	836.70	835.34	835.34	0
2025-08-16 04:50:00+00:00	837.00	837.01	836.59	836.59	0
2025-08-16 04:55:00+00:00	837.18	837.18	837.10	837.10	0
2025-08-16 05:00:00+00:00	837.30	837.38	837.21	837.21	0
2025-08-16 05:05:00+00:00	837.42	837.42	837.34	837.34	0
2025-08-16 05:10:00+00:00	837.32	837.36	837.32	837.36	0
2025-08-16 05:15:00+00:00	837.05	837.35	837.05	837.35	0
2025-08-16 05:20:00+00:00	836.89	837.04	836.89	837.04	0
2025-08-16 05:25:00+00:00	836.35	836.65	836.33	836.61	0
2025-08-16 05:30:00+00:00	836.47	836.47	836.04	836.04	0
2025-08-16 05:35:00+00:00	835.85	836.50	835.85	836.50	0
2025-08-16 05:40:00+00:00	834.83	835.27	834.78	835.27	0
2025-08-16 05:45:00+00:00	835.06	835.06	834.84	834.86	0
2025-08-16 05:50:00+00:00	835.12	835.25	835.12	835.17	0
2025-08-16 05:55:00+00:00	833.95	834.79	833.95	834.79	0
2025-08-16 06:00:00+00:00	833.27	833.95	833.27	833.95	0
2025-08-16 06:05:00+00:00	832.93	833.16	832.89	833.16	0
2025-08-16 06:10:00+00:00	832.03	832.60	832.03	832.60	0
2025-08-16 06:15:00+00:00	832.86	832.86	831.99	832.00	0
2025-08-16 06:20:00+00:00	833.30	833.30	832.91	832.91	0
2025-08-16 06:25:00+00:00	833.80	833.80	833.41	833.41	0
2025-08-16 06:30:00+00:00	833.33	833.85	833.33	833.85	0
2025-08-16 06:35:00+00:00	832.87	833.28	832.87	833.28	0
2025-08-16 06:40:00+00:00	832.10	832.10	832.03	832.04	0
2025-08-16 06:45:00+00:00	832.29	832.29	831.91	832.09	0
2025-08-16 06:50:00+00:00	832.33	832.45	832.24	832.24	0
2025-08-16 06:55:00+00:00	832.53	832.53	832.13	832.13	0
2025-08-16 07:00:00+00:00	833.34	833.34	832.89	832.93	0
2025-08-16 07:05:00+00:00	834.13	834.20	833.30	833.39	0
2025-08-16 07:10:00+00:00	835.46	835.46	834.98	834.98	0
2025-08-16 07:15:00+00:00	835.70	835.99	835.49	835.49	0
2025-08-16 07:20:00+00:00	835.52	835.57	835.51	835.57	0
2025-08-16 07:25:00+00:00	836.11	836.13	835.57	835.59	0
2025-08-16 07:30:00+00:00	835.82	836.31	835.82	836.09	0
2025-08-16 07:35:00+00:00	836.57	836.60	835.98	835.98	0
2025-08-16 07:40:00+00:00	836.44	836.65	836.44	836.65	0
2025-08-16 07:45:00+00:00	836.74	836.75	836.53	836.53	0
2025-08-16 07:50:00+00:00	836.80	836.90	836.78	836.78	0
2025-08-16 07:55:00+00:00	836.62	836.71	836.62	836.71	0
2025-08-16 08:00:00+00:00	836.36	836.54	836.25	836.54	0
2025-08-16 08:05:00+00:00	836.09	836.32	836.09	836.32	0
2025-08-16 08:10:00+00:00	835.44	835.85	835.44	835.85	0
2025-08-16 08:15:00+00:00	835.59	835.59	835.31	835.49	0
2025-08-16 08:20:00+00:00	835.55	835.60	835.52	835.55	0
2025-08-16 08:25:00+00:00	835.58	835.58	835.49	835.54	0
2025-08-16 08:30:00+00:00	835.41	835.53	835.29	835.53	0
2025-08-16 08:35:00+00:00	835.54	835.54	835.43	835.45	5233152
2025-08-16 08:40:00+00:00	836.33	836.33	835.90	835.90	93696
2025-08-16 08:45:00+00:00	836.39	836.64	836.35	836.35	0
2025-08-16 08:50:00+00:00	836.25	836.41	836.22	836.41	0
2025-08-16 08:55:00+00:00	836.27	836.36	836.12	836.16	0
2025-08-16 09:00:00+00:00	835.79	836.30	835.79	836.30	0
2025-08-16 09:05:00+00:00	836.34	836.34	835.94	835.94	0
2025-08-16 09:10:00+00:00	836.51	836.51	836.34	836.34	0
2025-08-16 09:15:00+00:00	835.96	836.48	835.96	836.48	0
2025-08-16 09:20:00+00:00	835.92	835.98	835.92	835.98	0
2025-08-16 09:25:00+00:00	835.95	836.04	835.95	836.04	0
2025-08-16 09:30:00+00:00	835.60	835.71	835.60	835.71	346112
2025-08-16 09:35:00+00:00	835.49	835.61	835.49	835.60	0
2025-08-16 09:40:00+00:00	835.10	835.17	835.10	835.17	0
2025-08-16 09:45:00+00:00	834.55	835.12	834.55	835.12	0
2025-08-16 09:50:00+00:00	833.82	834.51	833.81	834.51	0
2025-08-16 09:55:00+00:00	833.49	833.52	833.49	833.52	2117376
2025-08-16 10:00:00+00:00	832.23	832.23	831.55	831.55	0
2025-08-16 10:05:00+00:00	831.10	832.07	831.10	832.07	0
2025-08-16 10:10:00+00:00	830.32	830.99	830.29	830.97	0
2025-08-16 10:15:00+00:00	829.96	830.32	829.96	830.32	0
2025-08-16 10:20:00+00:00	829.33	829.94	829.33	829.94	0
2025-08-16 10:25:00+00:00	828.72	828.90	828.61	828.90	4126720
2025-08-16 10:30:00+00:00	828.73	828.97	828.73	828.82	0
2025-08-16 10:35:00+00:00	828.87	828.87	828.74	828.74	0
2025-08-16 10:40:00+00:00	828.16	828.16	828.10	828.10	0
2025-08-16 10:45:00+00:00	828.01	828.29	828.01	828.17	0
2025-08-16 10:50:00+00:00	828.46	828.49	828.03	828.03	0
2025-08-16 10:55:00+00:00	828.26	828.68	828.18	828.68	0
2025-08-16 11:00:00+00:00	829.78	829.78	828.30	828.30	0
2025-08-16 11:05:00+00:00	830.60	830.64	829.76	829.76	5349888
2025-08-16 11:10:00+00:00	831.53	831.53	830.82	830.82	6472448
2025-08-16 11:15:00+00:00	832.22	832.22	831.52	831.52	0
2025-08-16 11:20:00+00:00	831.97	831.98	831.91	831.94	4527104
2025-08-16 11:25:00+00:00	831.64	831.89	831.64	831.85	0
2025-08-16 11:30:00+00:00	830.51	831.56	830.51	831.56	819712
2025-08-16 11:35:00+00:00	830.68	830.68	830.51	830.51	2080512
2025-08-16 11:40:00+00:00	830.02	830.46	830.02	830.46	51082496
2025-08-16 11:45:00+00:00	829.78	829.94	829.47	829.94	0
2025-08-16 11:50:00+00:00	829.60	829.78	829.60	829.78	0
2025-08-16 11:55:00+00:00	828.11	828.74	828.11	828.74	4309248
2025-08-16 12:00:00+00:00	826.99	828.17	826.99	828.17	0
2025-08-16 12:05:00+00:00	827.62	827.67	827.17	827.23	969472
2025-08-16 12:10:00+00:00	827.32	827.33	827.29	827.33	1192960
2025-08-16 12:15:00+00:00	827.41	827.58	827.33	827.33	0
2025-08-16 12:20:00+00:00	827.82	827.98	827.61	827.61	0
2025-08-16 12:25:00+00:00	826.86	827.32	826.86	827.19	0
2025-08-16 12:30:00+00:00	828.67	828.72	827.17	827.17	0
2025-08-16 12:35:00+00:00	830.05	830.08	829.63	829.63	0
2025-08-16 12:40:00+00:00	829.29	830.32	829.29	830.32	429824
2025-08-16 12:45:00+00:00	829.12	829.36	829.12	829.32	0
2025-08-16 12:50:00+00:00	829.64	829.81	829.17	829.17	0
2025-08-16 12:55:00+00:00	830.13	830.13	829.73	829.73	0
2025-08-16 13:00:00+00:00	831.24	831.24	830.71	830.71	0
2025-08-16 13:05:00+00:00	831.22	831.24	831.21	831.23	0
2025-08-16 13:10:00+00:00	831.42	831.42	831.33	831.41	0
2025-08-16 13:15:00+00:00	832.35	832.35	831.42	831.42	0
2025-08-16 13:20:00+00:00	833.20	833.20	832.49	832.49	129792
2025-08-16 13:25:00+00:00	832.92	832.94	832.78	832.94	1944064
2025-08-16 13:30:00+00:00	832.70	832.99	832.70	832.92	0
2025-08-16 13:35:00+00:00	832.23	832.60	832.14	832.60	0
2025-08-16 13:40:00+00:00	831.19	831.96	831.16	831.96	0
2025-08-16 13:45:00+00:00	829.75	831.18	829.75	831.18	0
2025-08-16 13:50:00+00:00	829.79	829.86	829.62	829.62	0
2025-08-16 13:55:00+00:00	829.47	829.63	829.47	829.63	0
2025-08-16 14:00:00+00:00	830.02	830.02	829.18	829.46	0
2025-08-16 14:05:00+00:00	829.52	830.01	829.42	830.01	0
2025-08-16 14:10:00+00:00	830.20	830.27	829.51	829.51	1156096
2025-08-16 14:15:00+00:00	830.10	830.20	830.06	830.20	0
2025-08-16 14:20:00+00:00	831.18	831.18	830.22	830.22	0
2025-08-16 14:25:00+00:00	832.15	832.15	831.69	831.82	0
2025-08-16 14:30:00+00:00	833.01	833.01	832.84	832.84	0
2025-08-16 14:35:00+00:00	833.35	833.35	833.04	833.15	0
2025-08-16 14:40:00+00:00	832.79	833.38	832.79	833.38	0
2025-08-16 14:45:00+00:00	833.96	833.96	832.73	832.73	0
2025-08-16 14:50:00+00:00	834.40	834.40	834.00	834.00	0
2025-08-16 14:55:00+00:00	835.02	835.06	834.50	834.50	0
2025-08-16 15:00:00+00:00	835.25	835.31	835.25	835.29	0
2025-08-16 15:05:00+00:00	835.46	835.56	835.23	835.23	0
2025-08-16 15:10:00+00:00	834.47	835.03	834.40	835.03	0
2025-08-16 15:15:00+00:00	834.14	834.58	834.14	834.56	0
2025-08-16 15:20:00+00:00	834.16	834.21	834.14	834.19	0
2025-08-16 15:25:00+00:00	834.42	834.42	833.93	833.93	0
2025-08-16 15:30:00+00:00	833.73	834.36	833.73	834.36	0
2025-08-16 15:35:00+00:00	833.63	833.77	833.63	833.72	0
2025-08-16 15:40:00+00:00	833.19	833.28	833.19	833.25	0
2025-08-16 15:45:00+00:00	833.20	833.20	832.89	833.18	0
2025-08-16 15:50:00+00:00	833.00	833.12	833.00	833.12	0
2025-08-16 15:55:00+00:00	832.57	832.69	832.57	832.64	0
2025-08-16 16:00:00+00:00	832.52	832.60	832.39	832.60	0
2025-08-16 16:05:00+00:00	833.10	833.26	833.00	833.00	0
2025-08-16 16:10:00+00:00	833.82	833.82	833.09	833.09	0
2025-08-16 16:15:00+00:00	834.89	834.89	834.22	834.22	0
2025-08-16 16:20:00+00:00	834.71	834.90	834.71	834.85	0
2025-08-16 16:25:00+00:00	834.45	834.51	834.20	834.22	0
2025-08-16 16:30:00+00:00	833.87	834.56	833.87	834.46	0
2025-08-16 16:35:00+00:00	834.17	834.26	833.95	833.95	0
2025-08-16 16:40:00+00:00	833.83	833.87	833.82	833.87	0
2025-08-16 16:45:00+00:00	834.06	834.22	833.96	833.96	0
2025-08-16 16:50:00+00:00	834.70	834.72	834.21	834.21	0
2025-08-16 16:55:00+00:00	834.61	834.82	834.55	834.82	0
2025-08-16 17:00:00+00:00	834.37	834.58	834.37	834.58	1176832
2025-08-16 17:05:00+00:00	833.95	834.32	833.95	834.32	0
2025-08-16 17:10:00+00:00	833.46	833.73	833.46	833.73	0
2025-08-16 17:15:00+00:00	832.57	833.20	832.57	833.20	0
2025-08-16 17:20:00+00:00	832.60	832.68	832.56	832.68	0
2025-08-16 17:25:00+00:00	833.17	833.17	832.86	832.86	0
2025-08-16 17:30:00+00:00	833.69	833.69	833.21	833.21	0
2025-08-16 17:35:00+00:00	833.66	833.70	833.65	833.70	0
2025-08-16 17:40:00+00:00	833.24	833.72	833.24	833.72	0
2025-08-16 17:45:00+00:00	833.65	833.65	833.33	833.33	0
2025-08-16 17:50:00+00:00	834.13	834.14	833.71	833.71	0
2025-08-16 17:55:00+00:00	834.33	834.33	834.27	834.29	0
2025-08-16 18:00:00+00:00	834.15	834.24	834.15	834.17	0
2025-08-16 18:05:00+00:00	834.05	834.15	834.00	834.14	0
2025-08-16 18:10:00+00:00	834.37	834.37	834.23	834.23	2752384
2025-08-16 18:15:00+00:00	835.00	835.00	834.39	834.39	717952
2025-08-16 18:20:00+00:00	834.91	834.92	834.78	834.92	560640
2025-08-16 18:25:00+00:00	835.19	835.19	835.08	835.08	3647616
2025-08-16 18:30:00+00:00	835.07	835.15	835.00	835.15	0
2025-08-16 18:35:00+00:00	835.14	835.14	835.07	835.07	0
2025-08-16 18:40:00+00:00	835.32	835.32	835.16	835.16	0
2025-08-16 18:45:00+00:00	835.16	835.25	834.98	835.25	0
2025-08-16 18:50:00+00:00	835.23	835.23	835.16	835.16	0
2025-08-16 18:55:00+00:00	835.02	835.10	835.00	835.10	0
2025-08-16 19:00:00+00:00	835.13	835.13	835.01	835.07	0
2025-08-16 19:05:00+00:00	835.31	835.31	835.14	835.14	0
2025-08-16 19:10:00+00:00	835.52	835.52	835.37	835.37	0
2025-08-16 19:15:00+00:00	835.68	835.68	835.55	835.55	1581440
2025-08-16 19:20:00+00:00	835.69	835.69	835.63	835.68	0
2025-08-16 19:25:00+00:00	835.95	835.95	835.84	835.84	0
2025-08-16 19:30:00+00:00	836.37	836.37	835.94	835.94	5713536
2025-08-16 19:35:00+00:00	835.81	836.26	835.81	836.26	0
2025-08-16 19:40:00+00:00	835.97	835.99	835.95	835.98	0
2025-08-16 19:45:00+00:00	836.08	836.08	835.97	835.97	0
2025-08-16 19:50:00+00:00	835.63	836.01	835.63	836.01	0
2025-08-16 19:55:00+00:00	835.40	835.43	835.40	835.43	0
2025-08-16 20:00:00+00:00	835.40	835.40	835.15	835.36	0
2025-08-16 20:05:00+00:00	834.98	835.35	834.95	835.35	0
2025-08-16 20:10:00+00:00	834.88	834.88	834.84	834.87	1020800
2025-08-16 20:15:00+00:00	835.83	835.83	834.94	834.94	0
2025-08-16 20:20:00+00:00	836.13	836.13	835.77	835.77	97920
2025-08-16 20:25:00+00:00	835.91	836.01	835.91	836.00	0
2025-08-16 20:30:00+00:00	835.73	835.92	835.73	835.92	0
2025-08-16 20:35:00+00:00	835.42	835.69	835.39	835.66	0
2025-08-16 20:40:00+00:00	835.82	835.85	835.72	835.76	0
2025-08-16 20:45:00+00:00	836.04	836.04	835.81	835.83	1207296
2025-08-16 20:50:00+00:00	836.25	836.39	836.09	836.09	4246784
2025-08-16 20:55:00+00:00	836.25	836.25	836.07	836.07	0
2025-08-16 21:00:00+00:00	836.51	836.51	836.30	836.30	0
2025-08-16 21:05:00+00:00	836.29	836.50	836.29	836.50	0
2025-08-16 21:10:00+00:00	835.96	836.11	835.96	836.10	6125824
2025-08-16 21:15:00+00:00	835.88	835.92	835.81	835.92	0
2025-08-16 21:20:00+00:00	835.98	835.98	835.90	835.90	0
2025-08-16 21:25:00+00:00	836.21	836.23	836.09	836.09	0
2025-08-16 21:30:00+00:00	836.15	836.27	836.15	836.25	0
2025-08-16 21:35:00+00:00	836.27	836.27	836.17	836.17	0
2025-08-16 21:40:00+00:00	836.32	836.34	836.30	836.34	4426624
2025-08-16 21:45:00+00:00	836.34	836.34	836.28	836.28	0
2025-08-16 21:50:00+00:00	836.37	836.38	836.34	836.34	0
2025-08-16 21:55:00+00:00	836.08	836.31	836.06	836.31	0
2025-08-16 22:00:00+00:00	835.15	835.99	835.15	835.99	4347776
2025-08-16 22:05:00+00:00	835.65	835.65	835.28	835.28	0
2025-08-16 22:10:00+00:00	835.97	835.97	835.76	835.76	0
2025-08-16 22:15:00+00:00	836.43	836.43	835.95	835.95	3039104
2025-08-16 22:20:00+00:00	836.40	836.40	836.36	836.39	842880
2025-08-16 22:25:00+00:00	836.38	836.38	836.29	836.29	1266944
2025-08-16 22:30:00+00:00	836.70	836.70	836.52	836.52	0
2025-08-16 22:35:00+00:00	836.71	836.72	836.69	836.69	0
2025-08-16 22:40:00+00:00	837.02	837.03	836.81	836.81	0
2025-08-16 22:45:00+00:00	836.97	837.03	836.91	837.03	3717760
2025-08-16 22:50:00+00:00	837.32	837.32	837.30	837.30	0
2025-08-16 22:55:00+00:00	837.27	837.38	837.27	837.38	0
2025-08-16 23:00:00+00:00	837.33	837.34	837.33	837.34	2455936
2025-08-16 23:05:00+00:00	837.32	837.33	837.26	837.26	0
2025-08-16 23:10:00+00:00	837.16	837.24	837.15	837.24	0
2025-08-16 23:15:00+00:00	837.18	837.18	837.12	837.15	0
2025-08-16 23:20:00+00:00	836.97	837.19	836.97	837.19	0
2025-08-16 23:25:00+00:00	836.56	836.73	836.56	836.73	0
2025-08-16 23:30:00+00:00	836.57	836.57	836.45	836.56	0
2025-08-16 23:35:00+00:00	836.71	836.73	836.57	836.57	0
2025-08-16 23:40:00+00:00	836.81	836.81	836.77	836.77	0
2025-08-16 23:45:00+00:00	837.57	837.57	836.83	836.83	0
2025-08-16 23:50:00+00:00	837.92	837.92	837.55	837.56	975872
2025-08-16 23:55:00+00:00	839.47	839.47	838.80	838.80	527744
2025-08-17 00:00:00+00:00	839.29	839.30	839.19	839.30	0
2025-08-17 00:05:00+00:00	839.75	839.75	839.47	839.47	0
2025-08-17 00:10:00+00:00	840.16	840.21	839.78	839.78	1333376
2025-08-17 00:15:00+00:00	839.91	840.13	839.87	840.13	0
2025-08-17 00:20:00+00:00	839.71	840.09	839.61	840.09	3271552
2025-08-17 00:25:00+00:00	839.33	839.61	839.33	839.61	0
2025-08-17 00:30:00+00:00	839.55	839.55	839.44	839.44	0
2025-08-17 00:35:00+00:00	840.32	840.34	839.54	839.54	0
2025-08-17 00:40:00+00:00	841.22	841.22	840.80	840.80	8402048
2025-08-17 00:45:00+00:00	841.92	841.92	841.73	841.73	0
2025-08-17 00:50:00+00:00	844.46	844.46	842.55	842.55	11118848
2025-08-17 00:55:00+00:00	848.88	848.93	846.67	846.67	19438976
2025-08-17 01:00:00+00:00	846.59	848.46	846.59	848.46	7926912
2025-08-17 01:05:00+00:00	845.53	846.31	845.16	846.31	4875008
2025-08-17 01:10:00+00:00	846.99	846.99	846.19	846.19	13304448
2025-08-17 01:15:00+00:00	845.52	846.80	845.52	846.80	0
2025-08-17 01:20:00+00:00	845.33	845.50	844.99	845.50	0
2025-08-17 01:25:00+00:00	844.78	845.57	844.78	845.54	0
2025-08-17 01:30:00+00:00	845.48	845.48	844.05	844.70	7317376
2025-08-17 01:35:00+00:00	847.05	847.05	845.85	845.85	3537024
2025-08-17 01:40:00+00:00	847.49	847.49	846.65	846.65	0
2025-08-17 01:45:00+00:00	847.97	847.97	846.95	847.25	7847040
2025-08-17 01:50:00+00:00	849.32	849.53	848.27	848.27	8464128
2025-08-17 01:55:00+00:00	848.84	849.49	848.84	849.49	2349824
2025-08-17 02:00:00+00:00	849.07	849.25	848.87	848.87	732288
2025-08-17 02:05:00+00:00	848.28	849.03	848.28	849.03	0
2025-08-17 02:10:00+00:00	847.64	847.83	847.61	847.83	6226688
2025-08-17 02:15:00+00:00	847.98	847.98	847.68	847.68	23808
2025-08-17 02:20:00+00:00	847.91	847.91	847.79	847.85	0
2025-08-17 02:25:00+00:00	847.69	847.99	847.69	847.97	5132160
2025-08-17 02:30:00+00:00	846.85	847.71	846.85	847.71	1092352
2025-08-17 02:35:00+00:00	845.93	846.68	845.85	846.68	2678144
2025-08-17 02:40:00+00:00	845.99	845.99	845.56	845.56	2045056
2025-08-17 02:45:00+00:00	846.45	846.45	846.00	846.00	0
2025-08-17 02:50:00+00:00	846.77	846.81	846.46	846.46	5005696
2025-08-17 02:55:00+00:00	846.48	846.77	846.48	846.77	0
2025-08-17 03:00:00+00:00	846.93	846.93	846.56	846.56	0
2025-08-17 03:05:00+00:00	847.00	847.22	846.91	846.91	0
2025-08-17 03:10:00+00:00	846.41	846.57	846.41	846.55	1148928
2025-08-17 03:15:00+00:00	845.89	846.46	845.89	846.46	0
2025-08-17 03:20:00+00:00	845.49	845.84	845.45	845.84	0
2025-08-17 03:25:00+00:00	845.37	845.37	845.22	845.26	1867264
2025-08-17 03:30:00+00:00	844.69	845.24	844.69	845.24	1335168
2025-08-17 03:35:00+00:00	844.99	844.99	844.67	844.67	1310080
2025-08-17 03:40:00+00:00	845.75	845.75	845.66	845.69	704000
2025-08-17 03:45:00+00:00	846.05	846.05	845.76	845.76	0
2025-08-17 03:50:00+00:00	845.73	846.01	845.73	846.01	0
2025-08-17 03:55:00+00:00	845.15	845.55	845.14	845.55	3750656
2025-08-17 04:00:00+00:00	845.58	845.58	845.18	845.18	667648
2025-08-17 04:05:00+00:00	846.43	846.43	845.62	845.67	814848
2025-08-17 04:10:00+00:00	847.17	847.21	846.77	846.77	1594112
2025-08-17 04:15:00+00:00	847.66	847.66	847.31	847.31	5533952
2025-08-17 04:20:00+00:00	848.02	848.09	847.82	847.82	1302400
2025-08-17 04:25:00+00:00	847.87	847.97	847.82	847.97	1173760
2025-08-17 04:30:00+00:00	847.75	848.14	847.75	847.90	0
2025-08-17 04:35:00+00:00	848.01	848.02	847.79	847.79	656768
2025-08-17 04:40:00+00:00	847.20	847.66	847.17	847.66	0
2025-08-17 04:45:00+00:00	847.37	847.37	847.08	847.19	0
2025-08-17 04:50:00+00:00	848.54	848.54	847.58	847.58	8238464
2025-08-17 04:55:00+00:00	849.26	849.26	848.86	848.86	4659072
2025-08-17 05:00:00+00:00	849.53	849.53	849.19	849.19	1256960
2025-08-17 05:05:00+00:00	849.48	849.53	849.48	849.53	1165952
2025-08-17 05:10:00+00:00	849.76	849.79	849.54	849.54	0
2025-08-17 05:15:00+00:00	849.81	849.88	849.79	849.79	0
2025-08-17 05:20:00+00:00	849.56	849.74	849.55	849.74	7359360
2025-08-17 05:25:00+00:00	849.44	849.60	849.44	849.60	2822912
2025-08-17 05:30:00+00:00	850.32	850.32	849.51	849.51	4999936
2025-08-17 05:35:00+00:00	850.11	850.22	850.09	850.22	0
2025-08-17 05:40:00+00:00	849.66	849.77	849.61	849.77	0
2025-08-17 05:45:00+00:00	849.97	849.97	849.66	849.66	0
2025-08-17 05:50:00+00:00	849.78	849.95	849.78	849.95	0
2025-08-17 05:55:00+00:00	848.84	849.45	848.83	849.45	0
2025-08-17 06:00:00+00:00	848.68	848.82	848.66	848.82	0
2025-08-17 06:05:00+00:00	850.11	850.11	848.91	848.91	9972992
2025-08-17 06:10:00+00:00	851.14	851.32	851.06	851.32	3675392
2025-08-17 06:15:00+00:00	850.89	851.50	850.89	851.17	1748224
2025-08-17 06:20:00+00:00	850.83	850.98	850.81	850.92	0
2025-08-17 06:25:00+00:00	850.54	850.67	850.54	850.64	0
2025-08-17 06:30:00+00:00	849.76	850.04	849.76	850.01	0
2025-08-17 06:35:00+00:00	849.10	849.70	849.10	849.70	0
2025-08-17 06:40:00+00:00	849.65	849.68	849.23	849.23	398080
2025-08-17 06:45:00+00:00	850.19	850.19	850.13	850.18	0
2025-08-17 06:50:00+00:00	850.07	850.23	850.07	850.23	1193728
2025-08-17 06:55:00+00:00	849.74	849.84	849.74	849.84	0
2025-08-17 07:00:00+00:00	850.19	850.19	849.82	849.82	1776640
2025-08-17 07:05:00+00:00	849.89	850.20	849.82	850.20	0
2025-08-17 07:10:00+00:00	851.18	851.18	850.62	850.62	0
2025-08-17 07:15:00+00:00	853.83	853.83	852.30	852.30	14903808
2025-08-17 07:20:00+00:00	853.43	853.67	853.34	853.67	155264
2025-08-17 07:25:00+00:00	853.14	853.26	853.14	853.25	0
2025-08-17 07:30:00+00:00	853.29	853.29	853.12	853.12	0
2025-08-17 07:35:00+00:00	853.08	853.32	853.08	853.32	3352064
2025-08-17 07:40:00+00:00	853.77	853.77	852.54	852.54	3439744
2025-08-17 07:45:00+00:00	854.89	854.89	853.81	853.81	4228352
2025-08-17 07:50:00+00:00	855.20	855.31	854.98	854.98	4105984
2025-08-17 07:55:00+00:00	854.71	855.08	854.71	855.01	114944
2025-08-17 08:00:00+00:00	854.11	854.82	854.11	854.82	1406720
2025-08-17 08:05:00+00:00	853.90	854.19	853.90	854.19	3081856
2025-08-17 08:10:00+00:00	853.70	853.70	853.60	853.60	1980288
2025-08-17 08:15:00+00:00	853.22	853.73	853.22	853.73	0
2025-08-17 08:20:00+00:00	853.11	853.18	853.01	853.18	2104320
2025-08-17 08:25:00+00:00	853.57	853.57	853.13	853.13	702208
2025-08-17 08:30:00+00:00	853.55	853.65	853.55	853.56	1097728
2025-08-17 08:35:00+00:00	853.57	853.57	853.54	853.54	3657856
2025-08-17 08:40:00+00:00	853.46	853.53	853.40	853.53	4760064
2025-08-17 08:45:00+00:00	854.22	854.22	853.46	853.46	2875136
2025-08-17 08:50:00+00:00	855.01	855.12	854.23	854.23	4097536
2025-08-17 08:55:00+00:00	856.44	856.44	855.57	855.57	3470848
2025-08-17 09:00:00+00:00	857.66	857.66	857.34	857.34	12399744
2025-08-17 09:05:00+00:00	858.05	858.05	857.58	857.71	3401344
2025-08-17 09:10:00+00:00	858.38	858.38	857.91	857.96	6231296
2025-08-17 09:15:00+00:00	861.28	861.28	858.42	858.42	17822848
2025-08-17 09:20:00+00:00	862.53	863.03	861.46	861.46	15685120
2025-08-17 09:25:00+00:00	862.55	862.55	861.94	862.03	2017024
2025-08-17 09:30:00+00:00	862.49	862.99	862.46	862.46	11315968
2025-08-17 09:35:00+00:00	862.28	862.42	862.28	862.35	7168
2025-08-17 09:40:00+00:00	862.16	862.16	861.89	861.89	11280640
2025-08-17 09:45:00+00:00	862.14	862.14	861.27	862.12	2786816
2025-08-17 09:50:00+00:00	862.74	862.85	862.10	862.10	0
2025-08-17 09:55:00+00:00	862.24	862.40	862.24	862.40	6132480
2025-08-17 10:00:00+00:00	861.74	862.33	861.74	862.33	0
2025-08-17 10:05:00+00:00	861.55	861.83	861.55	861.69	337664
2025-08-17 10:10:00+00:00	860.93	861.08	860.91	861.08	5538816
2025-08-17 10:15:00+00:00	861.03	861.26	860.98	860.98	0
2025-08-17 10:20:00+00:00	860.78	861.03	860.78	861.03	0
2025-08-17 10:25:00+00:00	860.79	860.99	860.79	860.99	0
2025-08-17 10:30:00+00:00	860.81	860.81	860.59	860.59	4976128
2025-08-17 10:35:00+00:00	860.62	861.65	860.62	861.65	0
2025-08-17 10:40:00+00:00	860.37	860.39	860.35	860.38	3532032
2025-08-17 10:45:00+00:00	860.45	860.49	860.43	860.43	0
2025-08-17 10:50:00+00:00	860.22	860.43	860.22	860.43	0
2025-08-17 10:55:00+00:00	860.42	860.42	860.03	860.03	1594112
2025-08-17 11:00:00+00:00	860.56	860.56	860.40	860.40	723712
2025-08-17 11:05:00+00:00	861.11	861.14	860.57	860.57	456704
2025-08-17 11:10:00+00:00	861.31	861.54	861.26	861.52	1044992
2025-08-17 11:15:00+00:00	861.57	861.74	861.57	861.74	1060608
2025-08-17 11:20:00+00:00	861.07	861.14	861.07	861.09	0
2025-08-17 11:25:00+00:00	860.59	860.96	860.59	860.96	0
2025-08-17 11:30:00+00:00	860.64	860.64	860.47	860.58	0
2025-08-17 11:35:00+00:00	860.61	860.61	860.55	860.60	0
2025-08-17 11:40:00+00:00	860.84	860.84	860.56	860.56	2610432
2025-08-17 11:45:00+00:00	861.73	861.73	860.82	860.82	0
2025-08-17 11:50:00+00:00	863.31	863.31	862.68	862.68	5926400
2025-08-17 11:55:00+00:00	861.41	862.40	861.33	862.40	0
2025-08-17 12:00:00+00:00	861.59	862.06	861.50	861.50	1050624
2025-08-17 12:05:00+00:00	861.84	861.95	861.57	861.57	963840
2025-08-17 12:10:00+00:00	861.37	861.72	861.36	861.72	806400
2025-08-17 12:15:00+00:00	861.30	861.45	861.30	861.36	0
2025-08-17 12:20:00+00:00	861.04	861.24	861.04	861.24	0
2025-08-17 12:25:00+00:00	860.70	860.76	860.70	860.76	0
2025-08-17 12:30:00+00:00	860.86	860.86	860.68	860.68	0
2025-08-17 12:35:00+00:00	860.30	860.83	860.30	860.83	0
2025-08-17 12:40:00+00:00	859.26	859.56	859.26	859.56	0
2025-08-17 12:45:00+00:00	859.14	859.29	859.08	859.29	8175104
2025-08-17 12:50:00+00:00	858.92	859.08	858.92	859.08	0
2025-08-17 12:55:00+00:00	858.93	858.93	858.53	858.53	0
2025-08-17 13:00:00+00:00	858.91	858.93	858.90	858.93	0
2025-08-17 13:05:00+00:00	858.97	859.03	858.35	858.47	5546752
2025-08-17 13:10:00+00:00	858.57	858.62	858.57	858.62	0
2025-08-17 13:15:00+00:00	858.17	858.56	858.17	858.56	4219136
2025-08-17 13:20:00+00:00	857.92	858.17	857.92	858.17	0
2025-08-17 13:25:00+00:00	857.37	857.61	857.37	857.53	0
2025-08-17 13:30:00+00:00	857.03	857.45	857.03	857.39	1136640
2025-08-17 13:35:00+00:00	856.74	857.05	856.74	857.05	3581440
2025-08-17 13:40:00+00:00	856.90	857.01	856.90	857.01	0
2025-08-17 13:45:00+00:00	857.46	857.46	856.88	856.88	3545600
2025-08-17 13:50:00+00:00	857.84	857.84	857.54	857.54	524800
2025-08-17 13:55:00+00:00	858.37	858.66	858.37	858.66	0
2025-08-17 14:00:00+00:00	858.99	858.99	858.49	858.50	6201344
2025-08-17 14:05:00+00:00	858.95	859.05	858.95	859.05	433152
2025-08-17 14:10:00+00:00	858.72	858.81	858.69	858.74	0
2025-08-17 14:15:00+00:00	859.05	859.05	858.75	858.75	0
2025-08-17 14:20:00+00:00	858.28	858.92	858.22	858.92	1429504
2025-08-17 14:25:00+00:00	857.92	858.02	857.83	857.91	0
2025-08-17 14:30:00+00:00	857.96	857.96	857.52	857.52	6089216
2025-08-17 14:35:00+00:00	857.65	857.98	857.63	857.98	0
2025-08-17 14:40:00+00:00	858.34	858.34	858.02	858.02	0
2025-08-17 14:45:00+00:00	858.82	858.86	858.82	858.84	0
2025-08-17 14:50:00+00:00	858.30	858.83	858.30	858.83	0
2025-08-17 14:55:00+00:00	858.39	858.39	858.23	858.29	1301760
2025-08-17 15:00:00+00:00	858.68	858.68	858.45	858.48	611584
2025-08-17 15:05:00+00:00	859.16	859.16	858.76	858.76	0
2025-08-17 15:10:00+00:00	859.69	859.69	859.28	859.28	1029120
2025-08-17 15:15:00+00:00	859.15	859.61	859.15	859.55	0
2025-08-17 15:20:00+00:00	859.00	859.12	859.00	859.12	2327040
2025-08-17 15:25:00+00:00	858.56	858.79	858.56	858.79	0
2025-08-17 15:30:00+00:00	859.84	859.84	858.72	858.72	7535360
2025-08-17 15:35:00+00:00	860.97	860.97	860.04	860.04	0
2025-08-17 15:40:00+00:00	861.88	861.89	861.53	861.57	0
2025-08-17 15:45:00+00:00	861.81	861.88	861.81	861.88	6571904
2025-08-17 15:50:00+00:00	861.11	861.59	861.09	861.59	0
2025-08-17 15:55:00+00:00	860.78	860.78	860.70	860.70	5066112
2025-08-17 16:00:00+00:00	860.61	860.90	860.61	860.90	1613952
2025-08-17 16:05:00+00:00	860.47	860.66	860.47	860.66	37940608
2025-08-17 16:10:00+00:00	860.04	860.11	860.04	860.11	3179776
2025-08-17 16:15:00+00:00	857.67	860.10	857.67	860.10	0
2025-08-17 16:20:00+00:00	857.05	857.76	857.05	857.76	995328
2025-08-17 16:25:00+00:00	857.87	857.89	857.37	857.37	5479424
2025-08-17 16:30:00+00:00	857.40	857.84	857.33	857.84	504064
2025-08-17 16:35:00+00:00	857.75	857.75	857.61	857.62	2357760
2025-08-17 16:40:00+00:00	857.29	857.91	857.29	857.91	2066176
2025-08-17 16:45:00+00:00	856.90	857.19	856.80	857.19	0
2025-08-17 16:50:00+00:00	856.69	857.20	856.69	857.20	6981376
2025-08-17 16:55:00+00:00	856.51	856.51	856.15	856.15	0
2025-08-17 17:00:00+00:00	856.05	856.47	856.05	856.47	2531584
2025-08-17 17:05:00+00:00	856.25	856.25	856.17	856.17	0
2025-08-17 17:10:00+00:00	855.85	856.27	855.85	856.26	512768
2025-08-17 17:15:00+00:00	854.69	855.74	854.69	855.74	5056000
2025-08-17 17:20:00+00:00	855.04	855.04	854.52	854.52	1723392
2025-08-17 17:25:00+00:00	855.72	855.72	855.03	855.03	2693376
2025-08-17 17:30:00+00:00	856.53	856.53	855.69	855.69	3968000
2025-08-17 17:35:00+00:00	856.59	856.59	856.52	856.52	0
2025-08-17 17:40:00+00:00	856.17	856.66	856.16	856.66	0
2025-08-17 17:45:00+00:00	856.23	856.24	856.16	856.16	0
2025-08-17 17:50:00+00:00	855.69	856.21	855.59	856.21	500224
2025-08-17 17:55:00+00:00	855.82	855.86	855.80	855.86	1240576
2025-08-17 18:00:00+00:00	855.84	855.94	855.84	855.87	4690944
2025-08-17 18:05:00+00:00	855.79	855.79	855.72	855.72	0
2025-08-17 18:10:00+00:00	855.83	855.83	855.61	855.61	1934336
2025-08-17 18:15:00+00:00	855.48	855.97	855.48	855.85	0
2025-08-17 18:20:00+00:00	855.17	855.48	855.08	855.48	0
2025-08-17 18:25:00+00:00	854.96	855.18	854.96	855.14	0
2025-08-17 18:30:00+00:00	855.88	855.88	855.18	855.18	1134080
2025-08-17 18:35:00+00:00	856.11	856.30	855.89	855.89	434944
2025-08-17 18:40:00+00:00	855.17	855.69	855.17	855.69	2232320
2025-08-17 18:45:00+00:00	854.31	855.20	854.31	855.20	37871872
2025-08-17 18:50:00+00:00	854.12	854.34	854.08	854.34	5054208
2025-08-17 18:55:00+00:00	852.07	853.85	852.07	853.83	12963328
2025-08-17 19:00:00+00:00	852.68	852.94	852.35	852.35	2425344
2025-08-17 19:05:00+00:00	852.75	852.75	852.61	852.61	2213120
2025-08-17 19:10:00+00:00	853.89	853.89	853.32	853.32	0
2025-08-17 19:15:00+00:00	854.32	854.32	853.91	853.91	2195968
2025-08-17 19:20:00+00:00	854.48	854.58	854.42	854.54	833024
2025-08-17 19:25:00+00:00	854.77	854.77	854.67	854.75	6498304
2025-08-17 19:30:00+00:00	854.41	854.78	854.41	854.76	0
2025-08-17 19:35:00+00:00	853.72	854.36	853.63	854.36	586752
2025-08-17 19:40:00+00:00	853.39	853.45	853.25	853.45	6835456
2025-08-17 19:45:00+00:00	853.89	853.89	853.62	853.62	0
2025-08-17 19:50:00+00:00	853.62	853.90	853.61	853.90	216320
2025-08-17 19:55:00+00:00	852.91	853.32	852.88	853.32	91136
2025-08-17 20:00:00+00:00	852.64	852.81	852.30	852.81	950016
2025-08-17 20:05:00+00:00	852.40	852.46	852.34	852.46	1968128
2025-08-17 20:10:00+00:00	852.69	852.69	852.52	852.54	459008
2025-08-17 20:15:00+00:00	852.51	852.90	852.51	852.76	225024
2025-08-17 20:20:00+00:00	852.76	852.81	852.64	852.64	477696
2025-08-17 20:25:00+00:00	852.92	852.92	852.57	852.57	0
2025-08-17 20:30:00+00:00	852.99	852.99	852.77	852.80	4940544
2025-08-17 20:35:00+00:00	853.03	853.05	853.00	853.00	755968
2025-08-17 20:40:00+00:00	853.25	853.25	852.98	852.98	2863104
2025-08-17 20:45:00+00:00	853.26	853.29	853.26	853.28	587264
2025-08-17 20:50:00+00:00	853.36	853.36	853.21	853.21	0
2025-08-17 20:55:00+00:00	853.28	853.51	853.27	853.51	803072
2025-08-17 21:00:00+00:00	853.44	853.44	852.87	853.25	0
2025-08-17 21:05:00+00:00	853.49	853.49	853.42	853.43	7988480
2025-08-17 21:10:00+00:00	853.11	853.56	853.11	853.53	0
2025-08-17 21:15:00+00:00	852.27	853.10	852.27	853.10	239104
2025-08-17 21:20:00+00:00	852.14	852.28	852.12	852.28	162048
2025-08-17 21:25:00+00:00	852.26	852.26	852.19	852.24	1188608
2025-08-17 21:30:00+00:00	852.44	852.44	852.36	852.36	0
2025-08-17 21:35:00+00:00	853.03	853.03	852.75	852.75	3252992
2025-08-17 21:40:00+00:00	853.37	853.38	853.33	853.38	0
2025-08-17 21:45:00+00:00	854.17	854.17	853.40	853.40	4950016
2025-08-17 21:50:00+00:00	854.26	854.26	854.11	854.11	0
2025-08-17 21:55:00+00:00	854.54	854.73	854.54	854.73	1829888
2025-08-17 22:00:00+00:00	855.08	855.08	854.49	854.60	0
2025-08-17 22:05:00+00:00	856.06	856.06	855.06	855.06	882432
2025-08-17 22:10:00+00:00	857.08	857.12	856.42	856.42	14263040
2025-08-17 22:15:00+00:00	856.18	857.21	856.18	857.07	5340416
2025-08-17 22:20:00+00:00	856.72	856.80	856.33	856.33	0
2025-08-17 22:25:00+00:00	857.11	857.18	856.92	856.92	1566976
2025-08-17 22:30:00+00:00	857.40	857.40	857.19	857.22	3529728
2025-08-17 22:35:00+00:00	857.84	857.84	857.45	857.50	0
2025-08-17 22:40:00+00:00	858.25	858.25	858.07	858.16	2501120
2025-08-17 22:45:00+00:00	858.10	858.34	858.10	858.34	0
2025-08-17 22:50:00+00:00	858.31	858.31	858.17	858.17	7459584
2025-08-17 22:55:00+00:00	858.08	858.35	858.02	858.35	1086720
2025-08-17 23:00:00+00:00	858.20	858.23	858.10	858.10	0
2025-08-17 23:05:00+00:00	857.90	858.15	857.79	858.15	0
2025-08-17 23:10:00+00:00	857.72	858.04	857.72	858.04	0
2025-08-17 23:15:00+00:00	857.78	857.85	857.76	857.76	0
2025-08-17 23:20:00+00:00	857.40	857.78	857.40	857.78	709376
2025-08-17 23:25:00+00:00	857.22	857.44	857.22	857.44	0
2025-08-17 23:30:00+00:00	857.39	857.40	857.29	857.29	1111296
2025-08-17 23:35:00+00:00	857.57	857.62	857.40	857.40	1321984
2025-08-17 23:40:00+00:00	858.38	858.38	857.62	857.62	10464768
2025-08-17 23:45:00+00:00	857.93	858.47	857.93	858.37	1493760
2025-08-17 23:50:00+00:00	857.48	857.84	857.44	857.84	0
2025-08-17 23:55:00+00:00	856.49	857.02	856.49	856.96	1630976
2025-08-18 00:00:00+00:00	856.36	856.38	855.88	856.38	0
2025-08-18 00:05:00+00:00	856.52	856.52	856.08	856.27	724224
2025-08-18 00:10:00+00:00	857.94	857.98	857.45	857.51	3243008
2025-08-18 00:15:00+00:00	857.49	858.01	857.49	858.01	0
2025-08-18 00:20:00+00:00	856.28	857.31	856.15	857.31	2103040
2025-08-18 00:25:00+00:00	854.87	856.22	854.87	856.22	7040256
2025-08-18 00:30:00+00:00	853.24	854.77	853.24	854.77	818944
2025-08-18 00:35:00+00:00	853.87	854.06	853.18	853.18	2017280
2025-08-18 00:40:00+00:00	854.56	854.65	853.55	853.55	845312
2025-08-18 00:45:00+00:00	855.57	855.57	854.59	854.59	933120
2025-08-18 00:50:00+00:00	856.04	856.09	855.49	855.49	0
2025-08-18 00:55:00+00:00	856.41	856.41	855.90	855.90	0
2025-08-18 01:00:00+00:00	858.00	858.00	856.49	856.49	0
2025-08-18 01:05:00+00:00	858.21	858.21	858.01	858.17	0
2025-08-18 01:10:00+00:00	857.98	858.19	857.97	858.18	0
2025-08-18 01:15:00+00:00	858.05	858.12	857.87	857.91	1394944
2025-08-18 01:20:00+00:00	855.78	857.98	855.71	857.98	5795584
2025-08-18 01:25:00+00:00	854.32	854.93	854.32	854.93	0
2025-08-18 01:30:00+00:00	851.19	852.06	851.19	852.06	12122880
2025-08-18 01:35:00+00:00	848.91	851.00	848.76	851.00	6405120
2025-08-18 01:40:00+00:00	846.94	848.65	846.94	848.65	3003392
2025-08-18 01:45:00+00:00	847.67	847.67	846.80	847.01	4974336
2025-08-18 01:50:00+00:00	847.32	847.77	847.32	847.77	0
2025-08-18 01:55:00+00:00	846.26	846.71	846.04	846.71	0
2025-08-18 02:00:00+00:00	844.27	846.12	844.27	846.12	0
2025-08-18 02:05:00+00:00	844.19	844.20	844.05	844.20	1523200
2025-08-18 02:10:00+00:00	842.16	843.57	842.06	843.57	23026944
2025-08-18 02:15:00+00:00	842.44	843.65	842.44	842.52	10952704
2025-08-18 02:20:00+00:00	840.80	842.50	840.80	842.50	9977600
2025-08-18 02:25:00+00:00	839.54	839.79	839.54	839.79	1224704
2025-08-18 02:30:00+00:00	839.58	839.58	839.40	839.40	7403520
2025-08-18 02:35:00+00:00	840.19	840.19	839.54	839.54	2621440
2025-08-18 02:40:00+00:00	842.57	842.57	841.46	841.46	19671552
2025-08-18 02:45:00+00:00	841.25	842.83	841.25	842.83	2929152
2025-08-18 02:50:00+00:00	839.48	840.89	839.48	840.89	4872960
2025-08-18 02:55:00+00:00	837.82	838.05	837.82	837.93	8794112
2025-08-18 03:00:00+00:00	837.68	838.32	837.68	838.32	0
2025-08-18 03:05:00+00:00	837.86	837.86	837.64	837.68	4929024
2025-08-18 03:10:00+00:00	838.22	838.31	838.18	838.26	9899264
2025-08-18 03:15:00+00:00	836.91	838.26	836.91	838.26	0
2025-08-18 03:20:00+00:00	836.66	836.90	836.64	836.88	3357440
2025-08-18 03:25:00+00:00	835.78	836.45	835.78	836.45	4520704
2025-08-18 03:30:00+00:00	834.77	835.64	834.69	835.64	5556736
2025-08-18 03:35:00+00:00	835.26	835.37	834.70	834.70	10084864
2025-08-18 03:40:00+00:00	834.30	834.75	834.30	834.63	8193792
2025-08-18 03:45:00+00:00	834.25	834.47	834.25	834.47	0
2025-08-18 03:50:00+00:00	835.05	835.05	834.39	834.39	3504640
2025-08-18 03:55:00+00:00	835.86	835.86	835.56	835.66	6545664
2025-08-18 04:00:00+00:00	835.30	835.92	835.30	835.80	0
2025-08-18 04:05:00+00:00	834.50	835.29	834.48	835.29	0
2025-08-18 04:10:00+00:00	834.25	834.45	834.09	834.45	0
2025-08-18 04:15:00+00:00	835.30	835.30	834.31	834.31	7303680
2025-08-18 04:20:00+00:00	834.80	835.26	834.53	835.26	919296
2025-08-18 04:25:00+00:00	836.07	836.08	835.27	835.27	0
2025-08-18 04:30:00+00:00	837.83	837.83	836.11	836.11	6357504
2025-08-18 04:35:00+00:00	838.22	838.22	837.87	837.87	4193280
2025-08-18 04:40:00+00:00	839.19	839.32	839.03	839.19	4141056
2025-08-18 04:45:00+00:00	838.62	839.14	838.57	839.14	3691776
2025-08-18 04:50:00+00:00	839.05	839.05	838.66	838.66	445952
2025-08-18 04:55:00+00:00	838.64	839.07	838.64	839.07	38400
2025-08-18 05:00:00+00:00	837.75	838.65	837.75	838.65	0
2025-08-18 05:05:00+00:00	838.46	838.46	837.76	837.76	1524736
2025-08-18 05:10:00+00:00	838.82	838.82	838.77	838.82	3624448
2025-08-18 05:15:00+00:00	839.27	839.27	838.87	838.87	9202432
2025-08-18 05:20:00+00:00	838.30	839.03	838.30	839.03	2201088
2025-08-18 05:25:00+00:00	836.55	837.73	836.55	837.73	0
2025-08-18 05:30:00+00:00	834.06	836.49	834.06	836.49	6968320
2025-08-18 05:35:00+00:00	832.00	833.81	832.00	833.81	2907904
2025-08-18 05:40:00+00:00	830.48	830.93	830.35	830.93	8217088
2025-08-18 05:45:00+00:00	830.33	830.42	830.33	830.42	0
2025-08-18 05:50:00+00:00	831.90	831.90	830.77	830.77	14819840
2025-08-18 05:55:00+00:00	835.34	835.34	833.20	833.20	1505792
2025-08-18 06:00:00+00:00	834.24	835.49	834.24	835.35	5732096
2025-08-18 06:05:00+00:00	833.09	834.18	833.09	834.18	0
2025-08-18 06:10:00+00:00	832.54	833.13	832.54	833.12	1947392
2025-08-18 06:15:00+00:00	832.04	832.42	832.04	832.42	1302016
2025-08-18 06:20:00+00:00	830.91	831.90	830.91	831.89	2763520
2025-08-18 06:25:00+00:00	828.79	830.26	828.79	830.23	3315968
2025-08-18 06:30:00+00:00	828.62	828.78	828.47	828.78	2338048
2025-08-18 06:35:00+00:00	829.35	829.50	828.90	828.91	5548032
2025-08-18 06:40:00+00:00	828.45	829.39	828.45	829.38	5646848
2025-08-18 06:45:00+00:00	826.82	828.46	826.82	828.46	3772160
2025-08-18 06:50:00+00:00	827.47	827.47	826.92	826.92	2520576
2025-08-18 06:55:00+00:00	829.02	829.02	828.05	828.05	10415360
2025-08-18 07:00:00+00:00	829.94	829.94	829.49	829.49	0
2025-08-18 07:05:00+00:00	829.95	829.95	829.80	829.87	473856
2025-08-18 07:10:00+00:00	829.91	830.16	829.91	830.16	2348800
2025-08-18 07:15:00+00:00	829.97	829.97	829.59	829.80	0
2025-08-18 07:20:00+00:00	829.64	830.00	829.51	829.92	474880
2025-08-18 07:25:00+00:00	829.72	830.09	829.70	830.03	7329280
2025-08-18 07:30:00+00:00	828.88	829.72	828.88	829.72	315648
2025-08-18 07:35:00+00:00	829.71	829.77	828.99	828.99	1931776
2025-08-18 07:40:00+00:00	830.28	830.44	830.28	830.44	386560
2025-08-18 07:45:00+00:00	829.78	830.31	829.78	830.31	0
2025-08-18 07:50:00+00:00	830.22	830.35	829.83	829.83	788992
2025-08-18 07:55:00+00:00	830.58	830.58	830.45	830.45	3327232
2025-08-18 08:00:00+00:00	831.58	831.58	830.57	830.57	0
2025-08-18 08:05:00+00:00	831.39	831.46	831.22	831.46	339456
2025-08-18 08:10:00+00:00	831.18	831.39	830.96	830.96	2426368
2025-08-18 08:15:00+00:00	830.49	831.12	829.92	831.12	6603776
2025-08-18 08:20:00+00:00	831.63	831.63	830.52	830.52	3718144
2025-08-18 08:25:00+00:00	833.28	833.28	832.12	832.12	0
2025-08-18 08:30:00+00:00	833.53	833.75	833.36	833.36	7216896
2025-08-18 08:35:00+00:00	833.77	833.82	833.49	833.49	1442304
2025-08-18 08:40:00+00:00	833.39	833.74	833.39	833.71	0
2025-08-18 08:45:00+00:00	833.12	833.33	832.66	833.33	7753728
2025-08-18 08:50:00+00:00	833.11	833.11	833.05	833.05	0
2025-08-18 08:55:00+00:00	832.60	833.13	832.60	833.08	0
2025-08-18 09:00:00+00:00	832.05	832.58	832.05	832.58	0
2025-08-18 09:05:00+00:00	832.27	832.27	832.07	832.08	1195008
2025-08-18 09:10:00+00:00	831.75	832.57	831.64	832.57	0
2025-08-18 09:15:00+00:00	831.35	831.58	831.35	831.58	0
2025-08-18 09:20:00+00:00	831.68	831.70	831.20	831.20	0
2025-08-18 09:25:00+00:00	830.92	831.33	830.92	831.33	0
2025-08-18 09:30:00+00:00	830.85	830.99	830.85	830.97	0
2025-08-18 09:35:00+00:00	832.03	832.03	830.89	830.89	2767872
2025-08-18 09:40:00+00:00	834.55	834.55	833.10	833.10	7610624
2025-08-18 09:45:00+00:00	837.08	837.37	837.08	837.15	14921984
2025-08-18 09:50:00+00:00	836.20	837.10	836.20	837.10	2561792
2025-08-18 09:55:00+00:00	834.01	835.99	834.01	835.99	4276736
2025-08-18 10:00:00+00:00	833.04	833.98	833.04	833.98	0
2025-08-18 10:05:00+00:00	831.09	832.74	831.09	832.74	4948736
2025-08-18 10:10:00+00:00	830.91	831.14	830.91	831.14	3568128
2025-08-18 10:15:00+00:00	831.31	831.31	830.77	830.92	4133376
2025-08-18 10:20:00+00:00	831.42	831.45	831.30	831.30	0
2025-08-18 10:25:00+00:00	831.12	831.45	831.12	831.45	0
2025-08-18 10:30:00+00:00	831.72	831.72	830.98	830.98	5380352
2025-08-18 10:35:00+00:00	832.48	832.48	831.76	831.76	1659392
2025-08-18 10:40:00+00:00	832.33	832.61	832.29	832.61	0
2025-08-18 10:45:00+00:00	832.86	833.15	832.32	832.32	6140672
2025-08-18 10:50:00+00:00	832.67	832.91	832.67	832.87	1566208
2025-08-18 10:55:00+00:00	831.67	832.38	831.67	832.38	0
2025-08-18 11:00:00+00:00	831.74	831.76	831.68	831.76	0
2025-08-18 11:05:00+00:00	832.13	832.13	831.81	831.81	0
2025-08-18 11:10:00+00:00	832.40	832.40	832.23	832.28	6388736
2025-08-18 11:15:00+00:00	832.31	832.44	832.31	832.39	0
2025-08-18 11:20:00+00:00	832.44	832.57	832.34	832.34	0
2025-08-18 11:25:00+00:00	831.98	832.24	831.97	832.24	8727808
2025-08-18 11:30:00+00:00	831.49	831.96	831.49	831.96	201472
2025-08-18 11:35:00+00:00	831.40	831.57	831.38	831.51	305408
2025-08-18 11:40:00+00:00	831.15	831.17	831.15	831.16	74752
2025-08-18 11:45:00+00:00	831.64	831.64	831.14	831.14	0
2025-08-18 11:50:00+00:00	831.28	831.68	831.26	831.68	7123200
2025-08-18 11:55:00+00:00	831.44	831.44	831.05	831.14	0
2025-08-18 12:00:00+00:00	831.74	831.76	831.51	831.51	0
2025-08-18 12:05:00+00:00	832.12	832.12	831.77	831.77	630272
2025-08-18 12:10:00+00:00	834.15	834.15	832.97	832.97	4309248
2025-08-18 12:15:00+00:00	834.42	834.42	834.08	834.24	731136
2025-08-18 12:20:00+00:00	834.66	834.93	834.47	834.47	4909056
2025-08-18 12:25:00+00:00	834.44	834.44	833.86	833.86	1753344
2025-08-18 12:30:00+00:00	835.29	835.29	834.61	834.61	4393216
2025-08-18 12:35:00+00:00	835.75	835.75	835.13	835.23	2338816
2025-08-18 12:40:00+00:00	837.67	837.67	836.74	836.74	5244160
2025-08-18 12:45:00+00:00	837.79	837.82	837.67	837.67	0
2025-08-18 12:50:00+00:00	837.91	837.91	837.78	837.78	7411200
2025-08-18 12:55:00+00:00	839.34	839.34	838.26	838.26	6600704
2025-08-18 13:00:00+00:00	839.22	839.84	839.22	839.37	7170560
2025-08-18 13:05:00+00:00	839.02	839.26	839.02	839.26	2517504
2025-08-18 13:10:00+00:00	838.48	838.49	838.44	838.44	1286912
2025-08-18 13:15:00+00:00	838.25	838.46	838.25	838.46	4924416
2025-08-18 13:20:00+00:00	839.35	839.35	838.42	838.42	4453120
2025-08-18 13:25:00+00:00	840.18	840.18	839.65	839.74	11227648
2025-08-18 13:30:00+00:00	839.54	840.17	839.54	840.17	4120320
2025-08-18 13:35:00+00:00	839.24	839.67	839.20	839.67	695296
2025-08-18 13:40:00+00:00	838.10	839.02	838.10	839.00	0
2025-08-18 13:45:00+00:00	838.18	838.18	837.49	838.14	14439168
2025-08-18 13:50:00+00:00	836.58	837.77	836.46	837.77	447232
2025-08-18 13:55:00+00:00	835.14	836.34	835.14	836.24	4849408
2025-08-18 14:00:00+00:00	834.73	834.83	833.74	834.83	0
2025-08-18 14:05:00+00:00	835.42	835.52	834.72	834.72	12318464
2025-08-18 14:10:00+00:00	833.75	834.68	833.75	834.68	3672832
2025-08-18 14:15:00+00:00	836.22	836.22	834.44	834.44	5513216
2025-08-18 14:20:00+00:00	836.06	836.20	835.98	836.05	83200
2025-08-18 14:25:00+00:00	837.04	837.14	836.38	836.38	11191808
2025-08-18 14:30:00+00:00	838.17	838.17	837.11	837.21	7114240
2025-08-18 14:35:00+00:00	838.17	838.35	837.98	837.98	0
2025-08-18 14:40:00+00:00	837.93	838.01	837.87	837.87	2476800
2025-08-18 14:45:00+00:00	836.25	837.83	836.25	837.83	0
2025-08-18 14:50:00+00:00	836.25	836.38	836.03	836.38	4087808
2025-08-18 14:55:00+00:00	837.92	837.92	836.59	836.59	9073920
2025-08-18 15:00:00+00:00	839.47	839.47	839.04	839.04	2984448
2025-08-18 15:05:00+00:00	838.50	839.03	838.37	839.03	3659008
2025-08-18 15:10:00+00:00	838.58	838.69	838.58	838.69	2207488
2025-08-18 15:15:00+00:00	838.00	838.57	838.00	838.57	1323776
2025-08-18 15:20:00+00:00	837.91	838.02	837.82	838.01	0
2025-08-18 15:25:00+00:00	838.35	838.35	838.29	838.30	0
2025-08-18 15:30:00+00:00	837.56	837.93	837.56	837.92	1240576
2025-08-18 15:35:00+00:00	838.46	838.46	837.74	837.74	1817088
2025-08-18 15:40:00+00:00	840.39	840.39	839.52	839.57	0
2025-08-18 15:45:00+00:00	841.15	841.15	840.20	840.26	309248
2025-08-18 15:50:00+00:00	841.96	841.96	841.22	841.22	11646208
2025-08-18 15:55:00+00:00	841.38	841.99	841.38	841.86	21784832
2025-08-18 16:00:00+00:00	842.42	842.42	841.40	841.40	2570496
2025-08-18 16:05:00+00:00	842.65	842.77	842.58	842.60	1505280
2025-08-18 16:10:00+00:00	843.66	843.66	843.01	843.01	7502848
2025-08-18 16:15:00+00:00	843.47	843.48	843.18	843.48	0
2025-08-18 16:20:00+00:00	843.42	843.61	843.42	843.61	818944
2025-08-18 16:25:00+00:00	842.94	843.28	842.94	843.28	1405440
2025-08-18 16:30:00+00:00	841.89	842.94	841.89	842.94	34048
2025-08-18 16:35:00+00:00	840.91	841.93	840.91	841.90	0
2025-08-18 16:40:00+00:00	840.32	840.32	840.25	840.25	0
2025-08-18 16:45:00+00:00	840.60	840.74	840.54	840.54	0
2025-08-18 16:50:00+00:00	840.48	840.71	840.48	840.62	0
2025-08-18 16:55:00+00:00	839.89	840.04	839.89	840.04	9383424
2025-08-18 17:00:00+00:00	839.81	840.07	839.81	839.90	0
2025-08-18 17:05:00+00:00	839.59	839.89	839.56	839.89	59136
2025-08-18 17:10:00+00:00	839.78	839.78	839.54	839.55	935680
2025-08-18 17:15:00+00:00	841.81	841.81	839.96	839.96	0
2025-08-18 17:20:00+00:00	842.46	842.52	841.90	841.90	566272
2025-08-18 17:25:00+00:00	843.41	843.41	842.19	842.19	2655744
2025-08-18 17:30:00+00:00	846.37	846.37	844.49	844.49	13007616
2025-08-18 17:35:00+00:00	847.71	847.74	846.38	846.38	5118720
2025-08-18 17:40:00+00:00	847.86	847.90	847.76	847.80	11475712
2025-08-18 17:45:00+00:00	846.89	847.77	846.89	847.77	0
2025-08-18 17:50:00+00:00	846.74	846.83	846.74	846.83	1471232
2025-08-18 17:55:00+00:00	846.56	846.77	846.56	846.63	4038912
2025-08-18 18:00:00+00:00	845.93	846.50	845.93	846.50	0
2025-08-18 18:05:00+00:00	844.97	845.31	844.96	845.26	0
2025-08-18 18:10:00+00:00	844.21	844.54	844.21	844.54	5460480
2025-08-18 18:15:00+00:00	843.88	844.22	843.88	844.22	0
2025-08-18 18:20:00+00:00	843.94	843.94	843.69	843.88	436992
2025-08-18 18:25:00+00:00	844.40	844.49	844.38	844.44	1739776
2025-08-18 18:30:00+00:00	845.02	845.02	844.40	844.40	6358272
2025-08-18 18:35:00+00:00	845.18	845.35	845.03	845.11	0
2025-08-18 18:40:00+00:00	844.31	844.63	844.31	844.57	0
2025-08-18 18:45:00+00:00	844.82	844.82	844.23	844.23	0
2025-08-18 18:50:00+00:00	844.97	844.97	844.75	844.75	3937792
2025-08-18 18:55:00+00:00	846.17	846.20	845.49	845.49	0
2025-08-18 19:00:00+00:00	846.31	846.31	846.15	846.15	0
2025-08-18 19:05:00+00:00	846.47	846.63	846.47	846.63	0
2025-08-18 19:10:00+00:00	844.80	846.29	844.80	846.29	7791616
2025-08-18 19:15:00+00:00	845.13	845.13	844.38	844.73	1338368
2025-08-18 19:20:00+00:00	845.29	845.29	844.96	845.04	1849344
2025-08-18 19:25:00+00:00	844.83	845.22	844.82	845.20	2595840
2025-08-18 19:30:00+00:00	844.68	844.79	844.68	844.79	114432
2025-08-18 19:35:00+00:00	844.13	844.64	844.10	844.64	0
2025-08-18 19:40:00+00:00	843.81	844.12	843.81	844.09	1843968
2025-08-18 19:45:00+00:00	843.71	843.77	843.39	843.77	0
2025-08-18 19:50:00+00:00	844.84	844.84	844.50	844.50	3145728
2025-08-18 19:55:00+00:00	845.63	845.65	845.11	845.11	2760960
2025-08-18 20:00:00+00:00	845.23	845.54	845.23	845.54	0
2025-08-18 20:05:00+00:00	845.53	845.53	845.25	845.25	1120512
2025-08-18 20:10:00+00:00	845.97	845.97	845.56	845.56	1920256
2025-08-18 20:15:00+00:00	846.50	846.50	845.94	845.94	0
2025-08-18 20:20:00+00:00	846.64	846.65	846.44	846.44	668928
2025-08-18 20:25:00+00:00	846.23	846.49	846.19	846.45	423936
2025-08-18 20:30:00+00:00	845.95	846.45	845.95	846.27	0
2025-08-18 20:35:00+00:00	845.89	845.96	845.88	845.89	6949120
2025-08-18 20:40:00+00:00	844.75	844.75	844.65	844.73	2312960
2025-08-18 20:45:00+00:00	845.08	845.08	844.67	844.67	915712
2025-08-18 20:50:00+00:00	845.02	845.10	844.99	845.08	1084416
2025-08-18 20:55:00+00:00	846.21	846.22	845.44	845.44	1447168
2025-08-18 21:00:00+00:00	846.27	846.27	846.05	846.20	0
2025-08-18 21:05:00+00:00	845.98	846.27	845.98	846.27	2164736
2025-08-18 21:10:00+00:00	845.84	845.88	845.79	845.85	0
2025-08-18 21:15:00+00:00	846.33	846.50	845.97	845.97	2187264
2025-08-18 21:20:00+00:00	846.24	846.36	846.19	846.36	0
2025-08-18 21:25:00+00:00	846.63	846.66	846.42	846.42	0
2025-08-18 21:30:00+00:00	845.98	846.60	845.98	846.60	0
2025-08-18 21:35:00+00:00	845.57	846.04	845.54	846.04	0
2025-08-18 21:40:00+00:00	844.75	845.31	844.75	845.31	2876416
2025-08-18 21:45:00+00:00	844.41	844.70	844.36	844.70	4447488
2025-08-18 21:50:00+00:00	845.25	845.25	844.35	844.35	1217536
2025-08-18 21:55:00+00:00	846.68	846.68	845.80	845.80	1592832
2025-08-18 22:00:00+00:00	847.56	847.56	846.47	846.47	4094720
2025-08-18 22:05:00+00:00	849.38	849.38	847.66	847.66	406016
2025-08-18 22:10:00+00:00	849.85	849.85	849.40	849.40	621312
2025-08-18 22:15:00+00:00	851.35	851.35	849.83	849.83	6452992
2025-08-18 22:20:00+00:00	851.85	851.85	851.35	851.35	0
2025-08-18 22:25:00+00:00	853.46	853.46	852.99	853.13	0
2025-08-18 22:30:00+00:00	854.37	854.37	853.39	853.39	5889024
2025-08-18 22:35:00+00:00	854.64	854.83	854.36	854.36	0
2025-08-18 22:40:00+00:00	854.49	854.67	854.43	854.43	1821952
2025-08-18 22:45:00+00:00	854.85	854.85	854.50	854.50	4147712
2025-08-18 22:50:00+00:00	854.82	854.98	854.63	854.98	1757952
2025-08-18 22:55:00+00:00	854.72	855.23	854.72	855.23	6152704
2025-08-18 23:00:00+00:00	854.84	854.89	854.62	854.62	0
2025-08-18 23:05:00+00:00	854.36	854.78	854.36	854.77	0
2025-08-18 23:10:00+00:00	853.94	854.17	853.94	854.16	0
2025-08-18 23:15:00+00:00	853.77	853.91	853.69	853.91	2322944
2025-08-18 23:20:00+00:00	852.90	853.77	852.90	853.77	5274112
2025-08-18 23:25:00+00:00	852.21	852.45	851.77	851.77	2472704
2025-08-18 23:30:00+00:00	851.56	852.24	851.56	852.24	0
2025-08-18 23:35:00+00:00	850.80	851.50	850.80	851.50	767488
2025-08-18 23:40:00+00:00	850.05	850.19	849.91	849.91	1037056
2025-08-18 23:45:00+00:00	848.30	850.06	848.30	850.06	0
2025-08-18 23:50:00+00:00	848.19	848.32	848.00	848.24	2517760
2025-08-18 23:55:00+00:00	847.44	848.07	847.44	848.07	0
2025-08-19 00:00:00+00:00	848.15	848.15	847.50	847.51	0
2025-08-19 00:05:00+00:00	848.94	849.14	848.22	848.22	214528
2025-08-19 00:10:00+00:00	849.95	849.95	849.78	849.80	946176
2025-08-19 00:15:00+00:00	849.73	849.87	849.45	849.87	1807360
2025-08-19 00:20:00+00:00	849.09	849.70	849.09	849.70	0
2025-08-19 00:25:00+00:00	846.16	847.77	846.16	847.77	0
2025-08-19 00:30:00+00:00	842.94	844.60	842.94	844.60	1681152
2025-08-19 00:35:00+00:00	845.56	845.56	843.52	843.52	6819584
2025-08-19 00:40:00+00:00	844.85	845.36	844.85	845.21	0
2025-08-19 00:45:00+00:00	847.31	847.31	844.91	844.91	2152960
2025-08-19 00:50:00+00:00	847.65	847.65	847.24	847.24	226560
2025-08-19 00:55:00+00:00	848.96	849.06	848.65	848.65	0
2025-08-19 01:00:00+00:00	849.54	849.59	849.10	849.10	0
2025-08-19 01:05:00+00:00	849.62	849.98	849.62	849.98	3307520
2025-08-19 01:10:00+00:00	849.36	849.36	848.90	848.90	2253056
2025-08-19 01:15:00+00:00	849.35	849.35	848.95	849.33	72448
2025-08-19 01:20:00+00:00	848.62	849.23	848.62	849.23	0
2025-08-19 01:25:00+00:00	847.64	848.45	847.64	848.45	0
2025-08-19 01:30:00+00:00	845.94	846.85	845.94	846.85	0
2025-08-19 01:35:00+00:00	844.77	845.86	844.77	845.86	0
2025-08-19 01:40:00+00:00	844.98	845.07	844.97	845.07	0
2025-08-19 01:45:00+00:00	844.10	844.92	844.10	844.92	0
2025-08-19 01:50:00+00:00	843.77	844.13	843.65	844.13	0
2025-08-19 01:55:00+00:00	843.06	843.61	842.98	843.61	0
2025-08-19 02:00:00+00:00	843.10	843.11	843.10	843.11	0
2025-08-19 02:05:00+00:00	841.60	842.65	841.60	842.64	0
2025-08-19 02:10:00+00:00	842.17	842.17	841.82	841.82	0
2025-08-19 02:15:00+00:00	842.31	842.53	842.14	842.14	0
2025-08-19 02:20:00+00:00	842.17	842.34	842.03	842.29	426752
2025-08-19 02:25:00+00:00	842.78	842.82	842.43	842.43	0
2025-08-19 02:30:00+00:00	843.62	843.62	843.41	843.46	0
2025-08-19 02:35:00+00:00	843.13	843.49	843.03	843.49	0
2025-08-19 02:40:00+00:00	844.75	844.77	843.64	843.64	3923712
2025-08-19 02:45:00+00:00	845.90	845.90	844.80	844.80	0
2025-08-19 02:50:00+00:00	848.23	848.32	846.13	846.13	4111616
2025-08-19 02:55:00+00:00	851.10	851.10	849.46	849.46	6834432
2025-08-19 03:00:00+00:00	850.33	850.98	850.33	850.98	1973504
2025-08-19 03:05:00+00:00	849.77	850.18	849.42	850.18	2160896
2025-08-19 03:10:00+00:00	851.24	851.32	850.56	850.56	3767040
2025-08-19 03:15:00+00:00	851.67	851.69	851.31	851.31	734976
2025-08-19 03:20:00+00:00	850.95	851.66	850.95	851.66	0
2025-08-19 03:25:00+00:00	850.86	850.89	850.70	850.89	0
2025-08-19 03:30:00+00:00	850.58	850.98	850.58	850.86	1073152
2025-08-19 03:35:00+00:00	850.56	850.72	850.56	850.56	0
2025-08-19 03:40:00+00:00	847.06	848.74	847.06	848.74	0
2025-08-19 03:45:00+00:00	845.58	845.93	845.58	845.93	7312640
2025-08-19 03:50:00+00:00	843.62	844.54	843.62	844.54	105216
2025-08-19 03:55:00+00:00	843.14	843.21	842.76	842.76	1250816
2025-08-19 04:00:00+00:00	841.84	843.10	841.84	843.10	7607552
2025-08-19 04:05:00+00:00	841.09	841.81	841.09	841.81	0
2025-08-19 04:10:00+00:00	840.80	840.84	839.86	839.91	12005888
2025-08-19 04:15:00+00:00	843.84	843.84	840.87	840.87	6359040
2025-08-19 04:20:00+00:00	844.12	844.60	844.12	844.27	6473472
2025-08-19 04:25:00+00:00	842.31	843.37	842.31	843.37	0
2025-08-19 04:30:00+00:00	842.67	842.79	842.25	842.25	0
2025-08-19 04:35:00+00:00	843.99	843.99	843.47	843.47	11079936
2025-08-19 04:40:00+00:00	847.29	847.29	844.93	844.93	5082112
2025-08-19 04:45:00+00:00	847.98	847.98	847.33	847.33	871680
2025-08-19 04:50:00+00:00	848.51	848.51	848.03	848.04	3485696
2025-08-19 04:55:00+00:00	848.48	848.49	848.41	848.49	0
2025-08-19 05:00:00+00:00	848.62	849.10	848.50	848.50	322304
2025-08-19 05:05:00+00:00	846.21	848.66	846.21	848.55	2456832
2025-08-19 05:10:00+00:00	843.68	844.65	843.68	844.65	0
2025-08-19 05:15:00+00:00	845.47	845.47	844.32	844.32	0
2025-08-19 05:20:00+00:00	845.39	845.64	845.30	845.64	403712
2025-08-19 05:25:00+00:00	846.23	846.23	845.55	845.55	0
2025-08-19 05:30:00+00:00	847.54	847.74	846.38	846.38	0
2025-08-19 05:35:00+00:00	846.67	847.39	846.55	847.39	0
2025-08-19 05:40:00+00:00	847.94	847.94	846.89	846.89	0
2025-08-19 05:45:00+00:00	846.70	847.91	846.70	847.91	0
2025-08-19 05:50:00+00:00	845.92	846.73	845.90	846.73	0
2025-08-19 05:55:00+00:00	844.44	844.96	844.44	844.96	0
2025-08-19 06:00:00+00:00	843.62	844.06	843.62	844.05	0
2025-08-19 06:05:00+00:00	843.27	843.58	843.27	843.58	3506432
2025-08-19 06:10:00+00:00	843.92	843.95	843.23	843.23	0
2025-08-19 06:15:00+00:00	842.56	843.84	842.56	843.84	192512
2025-08-19 06:20:00+00:00	842.93	842.97	842.84	842.84	421120
2025-08-19 06:25:00+00:00	842.50	842.51	842.45	842.45	0
2025-08-19 06:30:00+00:00	842.22	842.43	842.12	842.43	0
2025-08-19 06:35:00+00:00	842.37	842.41	842.20	842.20	0
2025-08-19 06:40:00+00:00	842.16	842.25	842.16	842.20	0
2025-08-19 06:45:00+00:00	841.84	842.16	841.84	842.16	0
2025-08-19 06:50:00+00:00	841.77	841.83	841.77	841.83	0
2025-08-19 06:55:00+00:00	841.49	841.70	841.49	841.69	0
2025-08-19 07:00:00+00:00	841.12	841.71	841.12	841.53	0
2025-08-19 07:05:00+00:00	841.30	841.39	841.06	841.22	0
2025-08-19 07:10:00+00:00	840.00	840.81	840.00	840.81	0
2025-08-19 07:15:00+00:00	839.50	840.19	839.50	840.19	560384
2025-08-19 07:20:00+00:00	839.10	839.45	839.10	839.45	0
2025-08-19 07:25:00+00:00	838.47	838.68	838.36	838.68	4166144
2025-08-19 07:30:00+00:00	837.35	838.32	837.35	838.32	0
2025-08-19 07:35:00+00:00	836.87	837.26	836.79	837.26	1352448
2025-08-19 07:40:00+00:00	837.65	838.23	837.65	838.23	0
2025-08-19 07:45:00+00:00	837.92	837.92	837.28	837.61	2744320
2025-08-19 07:50:00+00:00	838.01	838.01	837.79	837.79	0
2025-08-19 07:55:00+00:00	838.30	838.47	838.29	838.47	6351616
2025-08-19 08:00:00+00:00	838.84	838.84	838.32	838.32	418560
2025-08-19 08:05:00+00:00	837.96	838.67	837.96	838.67	0
2025-08-19 08:10:00+00:00	837.46	837.47	837.45	837.45	0
2025-08-19 08:15:00+00:00	839.59	839.59	837.85	837.85	0
2025-08-19 08:20:00+00:00	840.48	840.48	839.70	839.74	318720
2025-08-19 08:25:00+00:00	839.80	840.99	839.80	840.99	0
2025-08-19 08:30:00+00:00	839.17	839.83	839.17	839.83	0
2025-08-19 08:35:00+00:00	838.49	839.03	838.43	839.03	0
2025-08-19 08:40:00+00:00	838.63	838.72	838.56	838.56	0
2025-08-19 08:45:00+00:00	839.58	839.58	838.58	838.67	0
2025-08-19 08:50:00+00:00	840.44	840.49	839.54	839.54	0
2025-08-19 08:55:00+00:00	841.75	841.75	840.92	840.92	4856064
2025-08-19 09:00:00+00:00	841.43	841.51	841.34	841.51	54272
2025-08-19 09:05:00+00:00	842.90	842.92	841.85	841.85	2182144
2025-08-19 09:10:00+00:00	843.63	843.67	843.42	843.42	2154240
2025-08-19 09:15:00+00:00	843.00	843.57	843.00	843.56	70867968
2025-08-19 09:20:00+00:00	843.26	843.26	842.80	842.80	0
2025-08-19 09:25:00+00:00	843.89	843.89	843.74	843.79	2269952
2025-08-19 09:30:00+00:00	845.08	845.08	844.04	844.04	0
2025-08-19 09:35:00+00:00	845.16	845.16	845.02	845.05	7546880
2025-08-19 09:40:00+00:00	844.44	845.08	844.44	845.08	0
2025-08-19 09:45:00+00:00	844.16	844.47	844.07	844.47	0
2025-08-19 09:50:00+00:00	844.33	844.34	844.16	844.20	0
2025-08-19 09:55:00+00:00	844.77	844.92	844.77	844.92	0
2025-08-19 10:00:00+00:00	844.34	844.78	844.34	844.78	0
2025-08-19 10:05:00+00:00	844.63	844.63	844.32	844.32	0
2025-08-19 10:10:00+00:00	844.56	844.67	844.56	844.66	0
2025-08-19 10:15:00+00:00	844.91	844.91	844.28	844.53	0
2025-08-19 10:20:00+00:00	845.05	845.05	844.86	844.86	0
2025-08-19 10:25:00+00:00	845.47	845.47	845.31	845.31	0
2025-08-19 10:30:00+00:00	845.31	845.46	845.31	845.46	102400
2025-08-19 10:35:00+00:00	844.98	844.98	844.61	844.67	0
2025-08-19 10:40:00+00:00	845.90	845.90	845.74	845.74	2644224
2025-08-19 10:45:00+00:00	845.68	845.94	845.68	845.88	0
2025-08-19 10:50:00+00:00	845.07	845.62	845.07	845.62	642304
2025-08-19 10:55:00+00:00	844.60	844.90	844.60	844.90	0
2025-08-19 11:00:00+00:00	845.05	845.05	844.64	844.64	0
2025-08-19 11:05:00+00:00	845.05	845.05	844.96	845.02	0
2025-08-19 11:10:00+00:00	845.64	845.64	845.24	845.24	1490688
2025-08-19 11:15:00+00:00	845.99	846.02	845.99	846.02	1526784
2025-08-19 11:20:00+00:00	847.71	847.75	846.06	846.12	6309376
2025-08-19 11:25:00+00:00	847.19	848.16	847.19	848.16	4844800
2025-08-19 11:30:00+00:00	846.46	846.94	846.46	846.94	7115776
2025-08-19 11:35:00+00:00	846.16	846.36	846.16	846.36	397568
2025-08-19 11:40:00+00:00	846.48	846.52	846.12	846.12	253184
2025-08-19 11:45:00+00:00	846.00	846.42	845.80	846.42	0
2025-08-19 11:50:00+00:00	846.24	846.24	846.01	846.03	0
2025-08-19 11:55:00+00:00	846.56	846.56	846.08	846.13	6190336
2025-08-19 12:00:00+00:00	846.24	846.56	846.24	846.56	0
2025-08-19 12:05:00+00:00	846.23	846.23	846.18	846.20	0
2025-08-19 12:10:00+00:00	846.50	846.50	846.07	846.07	0
2025-08-19 12:15:00+00:00	846.22	846.51	846.22	846.51	90368
2025-08-19 12:20:00+00:00	845.94	846.16	845.90	846.16	0
2025-08-19 12:25:00+00:00	845.88	846.01	845.88	846.01	0
2025-08-19 12:30:00+00:00	845.19	845.85	845.19	845.85	58145536
2025-08-19 12:35:00+00:00	844.73	845.15	844.62	845.15	0
2025-08-19 12:40:00+00:00	844.88	844.99	844.88	844.95	0
2025-08-19 12:45:00+00:00	844.19	844.88	844.19	844.88	0
2025-08-19 12:50:00+00:00	843.97	843.97	843.90	843.90	7145216
2025-08-19 12:55:00+00:00	844.70	844.70	843.97	843.97	0
2025-08-19 13:00:00+00:00	845.10	845.18	844.70	844.70	0
2025-08-19 13:05:00+00:00	844.60	845.06	844.56	845.06	0
2025-08-19 13:10:00+00:00	844.34	844.52	844.33	844.52	0
2025-08-19 13:15:00+00:00	843.93	844.26	843.93	844.26	0
2025-08-19 13:20:00+00:00	844.17	844.17	843.94	843.94	0
2025-08-19 13:25:00+00:00	845.19	845.23	844.45	844.45	0
2025-08-19 13:30:00+00:00	844.62	846.09	844.62	846.09	2982656
2025-08-19 13:35:00+00:00	844.45	844.59	844.38	844.42	0
2025-08-19 13:40:00+00:00	843.50	844.74	843.50	844.74	1827328
2025-08-19 13:45:00+00:00	841.43	843.32	841.43	843.32	9186048
2025-08-19 13:50:00+00:00	841.76	841.76	841.12	841.36	267008
2025-08-19 13:55:00+00:00	843.23	843.23	843.23	843.23	9097728
2025-08-19 14:00:00+00:00	844.28	844.28	843.32	843.32	0
2025-08-19 14:05:00+00:00	844.53	844.86	844.53	844.53	0
2025-08-19 14:10:00+00:00	843.27	844.29	843.27	844.29	0
2025-08-19 14:15:00+00:00	841.45	843.10	841.45	843.10	0
2025-08-19 14:20:00+00:00	840.74	841.16	840.74	841.16	1590016
2025-08-19 14:25:00+00:00	838.52	840.05	838.52	840.05	7415040
2025-08-19 14:30:00+00:00	836.00	838.46	835.86	838.46	13675776
2025-08-19 14:35:00+00:00	835.41	835.69	835.24	835.69	0
2025-08-19 14:40:00+00:00	832.93	835.09	832.93	835.09	11737600
2025-08-19 14:45:00+00:00	831.54	833.02	831.54	833.02	13834496
2025-08-19 14:50:00+00:00	831.38	831.59	831.24	831.59	0
2025-08-19 14:55:00+00:00	831.95	832.16	831.95	832.15	9524736
2025-08-19 15:00:00+00:00	831.35	831.78	831.35	831.78	1594880
2025-08-19 15:05:00+00:00	831.57	831.71	831.03	831.71	3949824
2025-08-19 15:10:00+00:00	832.33	832.45	832.23	832.45	11790336
2025-08-19 15:15:00+00:00	833.89	833.89	832.33	832.33	5277696
2025-08-19 15:20:00+00:00	835.20	835.20	834.02	834.02	0
2025-08-19 15:25:00+00:00	837.24	837.24	836.24	836.24	13510912
2025-08-19 15:30:00+00:00	836.79	837.40	836.79	837.40	0
2025-08-19 15:35:00+00:00	836.81	837.03	836.81	836.90	13330176
2025-08-19 15:40:00+00:00	835.87	835.87	835.72	835.84	0
2025-08-19 15:45:00+00:00	834.72	836.13	834.72	835.86	0
2025-08-19 15:50:00+00:00	833.18	834.56	833.18	834.56	6360320
2025-08-19 15:55:00+00:00	832.95	833.13	832.95	833.03	0
2025-08-19 16:00:00+00:00	832.48	832.48	832.37	832.40	0
2025-08-19 16:05:00+00:00	831.57	832.28	831.57	832.28	0
2025-08-19 16:10:00+00:00	832.25	832.25	831.10	831.10	0
2025-08-19 16:15:00+00:00	831.54	831.94	831.54	831.94	9573888
2025-08-19 16:20:00+00:00	831.49	831.57	831.20	831.57	6090240
2025-08-19 16:25:00+00:00	830.93	831.76	830.93	831.76	369920
2025-08-19 16:30:00+00:00	830.97	830.97	830.39	830.48	753664
2025-08-19 16:35:00+00:00	830.89	830.99	830.87	830.91	2667520
2025-08-19 16:40:00+00:00	829.56	829.56	829.56	829.56	9848576
2025-08-19 16:45:00+00:00	828.28	829.67	828.28	829.67	2699776
2025-08-19 16:50:00+00:00	827.74	828.20	827.58	828.20	3728128
2025-08-19 16:55:00+00:00	828.31	828.33	828.16	828.24	2844672
2025-08-19 17:00:00+00:00	828.47	828.47	827.86	827.86	4953856
2025-08-19 17:05:00+00:00	826.90	827.94	826.90	827.94	2524672
2025-08-19 17:10:00+00:00	829.21	829.21	827.30	827.30	6041344
2025-08-19 17:15:00+00:00	830.73	830.73	829.29	829.29	1122816
2025-08-19 17:20:00+00:00	830.64	830.71	830.48	830.69	825088
2025-08-19 17:25:00+00:00	831.99	831.99	831.47	831.47	9872128
2025-08-19 17:30:00+00:00	832.69	832.69	832.60	832.60	0
2025-08-19 17:35:00+00:00	833.25	833.34	833.15	833.34	0
2025-08-19 17:40:00+00:00	833.24	833.48	833.23	833.48	1187584
2025-08-19 17:45:00+00:00	832.00	833.19	832.00	833.19	0
2025-08-19 17:50:00+00:00	832.92	833.00	832.07	832.07	468992
2025-08-19 17:55:00+00:00	833.44	833.44	832.78	832.78	0
2025-08-19 18:00:00+00:00	833.21	833.35	833.21	833.35	0
2025-08-19 18:05:00+00:00	832.69	833.06	832.55	833.06	0
2025-08-19 18:10:00+00:00	833.34	833.36	833.10	833.10	2719744
2025-08-19 18:15:00+00:00	833.61	833.61	833.47	833.49	0
2025-08-19 18:20:00+00:00	832.86	833.42	832.80	833.42	209408
2025-08-19 18:25:00+00:00	832.98	833.06	832.92	832.92	1752320
2025-08-19 18:30:00+00:00	832.29	832.89	832.29	832.89	0
2025-08-19 18:35:00+00:00	832.05	832.23	832.05	832.23	163840
2025-08-19 18:40:00+00:00	830.27	831.33	830.27	831.33	0
2025-08-19 18:45:00+00:00	829.05	830.19	829.05	830.19	4135424
2025-08-19 18:50:00+00:00	827.87	829.04	827.87	829.04	3127040
2025-08-19 18:55:00+00:00	828.14	828.24	828.08	828.08	1828352
2025-08-19 19:00:00+00:00	826.07	827.73	826.07	827.73	1847552
2025-08-19 19:05:00+00:00	825.85	826.17	825.80	826.12	1969152
2025-08-19 19:10:00+00:00	825.79	825.79	825.77	825.78	1901056
2025-08-19 19:15:00+00:00	826.60	826.60	825.83	825.86	3300096
2025-08-19 19:20:00+00:00	828.60	828.60	826.83	826.83	2526720
2025-08-19 19:25:00+00:00	831.83	831.83	830.38	830.38	10985984
2025-08-19 19:30:00+00:00	832.00	832.05	831.91	832.05	3377920
2025-08-19 19:35:00+00:00	832.66	832.67	832.00	832.00	2576384
2025-08-19 19:40:00+00:00	833.08	833.08	832.94	833.05	4545280
2025-08-19 19:45:00+00:00	833.76	833.76	833.17	833.17	8180992
2025-08-19 19:50:00+00:00	833.81	833.81	833.80	833.80	2699520
2025-08-19 19:55:00+00:00	833.33	833.40	833.33	833.34	4917504
2025-08-19 20:00:00+00:00	833.16	833.16	832.83	832.83	0
2025-08-19 20:05:00+00:00	832.63	833.09	832.62	833.09	0
2025-08-19 20:10:00+00:00	831.35	832.50	831.35	832.46	0
2025-08-19 20:15:00+00:00	830.39	831.28	829.86	831.28	0
2025-08-19 20:20:00+00:00	831.08	831.20	830.76	830.76	4514816
2025-08-19 20:25:00+00:00	831.59	831.68	830.83	830.83	3771136
2025-08-19 20:30:00+00:00	832.03	832.03	831.25	831.39	3482112
2025-08-19 20:35:00+00:00	832.49	832.49	831.96	832.05	802560
2025-08-19 20:40:00+00:00	833.24	833.24	833.02	833.02	0
2025-08-19 20:45:00+00:00	834.26	834.26	833.22	833.22	0
2025-08-19 20:50:00+00:00	835.01	835.01	834.32	834.32	5673472
2025-08-19 20:55:00+00:00	835.85	835.86	835.34	835.34	3071744
2025-08-19 21:00:00+00:00	835.32	835.82	835.32	835.82	0
2025-08-19 21:05:00+00:00	835.76	835.76	835.45	835.45	372736
2025-08-19 21:10:00+00:00	835.99	835.99	835.90	835.90	3345408
2025-08-19 21:15:00+00:00	836.41	836.50	836.07	836.07	2594048
2025-08-19 21:20:00+00:00	835.18	835.81	835.08	835.81	0
2025-08-19 21:25:00+00:00	834.99	835.08	834.99	835.08	865536
2025-08-19 21:30:00+00:00	835.41	835.46	835.05	835.05	0
2025-08-19 21:35:00+00:00	836.07	836.07	835.41	835.41	8173824
2025-08-19 21:40:00+00:00	836.53	836.53	836.40	836.40	942336
2025-08-19 21:45:00+00:00	836.41	836.48	836.41	836.48	0
2025-08-19 21:50:00+00:00	836.34	836.43	836.30	836.43	0
2025-08-19 21:55:00+00:00	836.44	836.44	836.43	836.44	1393664
2025-08-19 22:00:00+00:00	836.20	836.46	836.20	836.46	0
2025-08-19 22:05:00+00:00	835.54	835.73	835.45	835.73	236544
2025-08-19 22:10:00+00:00	835.39	835.95	835.39	835.86	2882560
2025-08-19 22:15:00+00:00	835.08	835.43	835.08	835.43	0
2025-08-19 22:20:00+00:00	834.32	834.77	834.32	834.77	0
2025-08-19 22:25:00+00:00	834.55	834.75	834.55	834.75	0
2025-08-19 22:30:00+00:00	834.59	834.59	834.47	834.47	0
2025-08-19 22:35:00+00:00	834.70	834.91	834.70	834.89	0
2025-08-19 22:40:00+00:00	834.40	834.40	834.26	834.36	0
2025-08-19 22:45:00+00:00	834.06	834.52	834.06	834.39	0
2025-08-19 22:50:00+00:00	834.19	834.19	834.11	834.14	0
2025-08-19 22:55:00+00:00	834.99	834.99	834.57	834.57	3538944
2025-08-19 23:00:00+00:00	834.07	835.02	834.07	835.02	0
2025-08-19 23:05:00+00:00	833.67	834.08	833.59	834.08	541440
2025-08-19 23:10:00+00:00	832.21	833.10	832.16	833.10	0
2025-08-19 23:15:00+00:00	831.95	832.21	831.95	832.21	5216768
2025-08-19 23:20:00+00:00	831.88	832.02	831.88	831.89	0
2025-08-19 23:25:00+00:00	830.59	831.72	830.59	831.72	3100416
2025-08-19 23:30:00+00:00	830.17	830.41	830.17	830.41	582400
2025-08-19 23:35:00+00:00	829.05	829.81	829.05	829.64	1630720
2025-08-19 23:40:00+00:00	825.84	827.81	825.84	827.81	1978880
2025-08-19 23:45:00+00:00	824.71	826.15	824.71	826.01	10944000
2025-08-19 23:50:00+00:00	823.73	824.61	823.73	824.61	3304448
2025-08-19 23:55:00+00:00	823.60	823.85	823.54	823.85	4216576
2025-08-20 00:00:00+00:00	825.24	825.24	823.61	823.61	0
2025-08-20 00:05:00+00:00	827.04	827.04	825.52	825.52	2151168
2025-08-20 00:10:00+00:00	828.58	828.58	828.32	828.32	5310976
2025-08-20 00:15:00+00:00	828.91	828.91	827.86	828.25	56064
2025-08-20 00:20:00+00:00	827.47	828.60	827.47	828.60	1509120
2025-08-20 00:25:00+00:00	824.54	825.63	824.54	825.55	2455552
2025-08-20 00:30:00+00:00	824.54	824.72	824.54	824.63	0
2025-08-20 00:35:00+00:00	825.69	825.69	824.44	824.44	7858688
2025-08-20 00:40:00+00:00	826.91	826.91	826.34	826.44	1639936
2025-08-20 00:45:00+00:00	827.31	827.60	826.99	826.99	0
2025-08-20 00:50:00+00:00	826.93	827.23	826.86	827.23	0
2025-08-20 00:55:00+00:00	826.85	827.06	826.85	827.06	0
2025-08-20 01:00:00+00:00	826.46	826.46	826.09	826.09	0
2025-08-20 01:05:00+00:00	827.16	827.44	827.13	827.13	0
2025-08-20 01:10:00+00:00	825.06	826.67	825.06	826.67	1417472
2025-08-20 01:15:00+00:00	823.79	824.42	823.79	824.42	0
2025-08-20 01:20:00+00:00	824.99	825.27	823.87	823.87	1651712
2025-08-20 01:25:00+00:00	824.39	825.24	824.37	825.24	713216
2025-08-20 01:30:00+00:00	822.11	824.30	822.11	824.30	12627200
2025-08-20 01:35:00+00:00	820.92	822.13	820.92	822.10	5178112
2025-08-20 01:40:00+00:00	819.40	819.89	819.40	819.89	8482560
2025-08-20 01:45:00+00:00	820.90	820.90	819.44	819.44	2191872
2025-08-20 01:50:00+00:00	824.16	824.26	821.73	821.73	7478272
2025-08-20 01:55:00+00:00	826.27	826.27	825.24	825.24	27843584
2025-08-20 02:00:00+00:00	827.30	827.89	826.64	826.64	9720832
2025-08-20 02:05:00+00:00	827.86	827.86	827.12	827.12	1342976
2025-08-20 02:10:00+00:00	828.72	828.72	828.02	828.02	2742272
2025-08-20 02:15:00+00:00	829.90	829.90	828.87	828.87	8536320
2025-08-20 02:20:00+00:00	830.03	830.03	829.88	829.92	3334400
2025-08-20 02:25:00+00:00	830.37	830.53	830.34	830.34	0
2025-08-20 02:30:00+00:00	830.00	830.41	830.00	830.41	10381568
2025-08-20 02:35:00+00:00	829.80	830.07	829.80	830.07	434688
2025-08-20 02:40:00+00:00	829.48	829.48	829.34	829.41	0
2025-08-20 02:45:00+00:00	830.13	830.13	830.00	830.03	0
2025-08-20 02:50:00+00:00	830.10	830.12	830.10	830.11	0
2025-08-20 02:55:00+00:00	830.50	830.50	830.27	830.27	0
2025-08-20 03:00:00+00:00	830.94	830.94	830.44	830.44	0
2025-08-20 03:05:00+00:00	830.75	830.89	830.58	830.89	0
2025-08-20 03:10:00+00:00	830.25	830.77	830.25	830.77	0
2025-08-20 03:15:00+00:00	830.09	830.09	830.03	830.08	5644544
2025-08-20 03:20:00+00:00	831.38	831.46	830.33	830.33	0
2025-08-20 03:25:00+00:00	833.39	833.39	832.44	832.44	0
2025-08-20 03:30:00+00:00	836.18	836.18	833.44	833.44	7572736
2025-08-20 03:35:00+00:00	835.68	836.25	835.68	836.25	5272320
2025-08-20 03:40:00+00:00	836.05	836.10	835.75	835.75	0
2025-08-20 03:45:00+00:00	835.90	836.02	835.72	836.02	0
2025-08-20 03:50:00+00:00	836.18	836.22	835.95	835.95	0
2025-08-20 03:55:00+00:00	836.46	836.46	836.12	836.12	0
2025-08-20 04:00:00+00:00	836.43	836.48	836.43	836.46	0
2025-08-20 04:05:00+00:00	836.45	836.45	836.31	836.32	0
2025-08-20 04:10:00+00:00	836.51	836.72	836.51	836.72	0
2025-08-20 04:15:00+00:00	836.70	836.70	836.24	836.53	0
2025-08-20 04:20:00+00:00	836.64	836.69	836.62	836.69	0
2025-08-20 04:25:00+00:00	836.88	836.88	836.69	836.70	0
2025-08-20 04:30:00+00:00	836.74	836.84	836.72	836.84	1196800
2025-08-20 04:35:00+00:00	836.16	836.82	836.16	836.82	4581120
2025-08-20 04:40:00+00:00	835.29	835.37	835.23	835.37	0
2025-08-20 04:45:00+00:00	835.27	835.33	835.23	835.33	0
2025-08-20 04:50:00+00:00	835.74	835.74	835.20	835.20	830720
2025-08-20 04:55:00+00:00	835.87	835.95	835.87	835.95	0
2025-08-20 05:00:00+00:00	835.81	835.92	835.81	835.92	0
2025-08-20 05:05:00+00:00	835.90	835.90	835.82	835.82	0
2025-08-20 05:10:00+00:00	835.29	835.75	835.27	835.75	1920768
2025-08-20 05:15:00+00:00	834.58	835.24	834.58	835.24	0
2025-08-20 05:20:00+00:00	834.20	834.45	834.12	834.45	0
2025-08-20 05:25:00+00:00	834.61	834.61	834.44	834.48	0
2025-08-20 05:30:00+00:00	834.51	834.52	834.50	834.52	0
2025-08-20 05:35:00+00:00	834.46	834.46	834.37	834.41	0
2025-08-20 05:40:00+00:00	834.45	834.52	834.45	834.45	0
2025-08-20 05:45:00+00:00	833.91	834.44	833.91	834.44	0
2025-08-20 05:50:00+00:00	833.74	833.90	833.74	833.89	1445632
2025-08-20 05:55:00+00:00	834.27	834.28	833.62	833.65	2926336
2025-08-20 06:00:00+00:00	834.46	834.46	834.36	834.36	0
2025-08-20 06:05:00+00:00	834.30	834.53	834.29	834.42	0
2025-08-20 06:10:00+00:00	833.50	833.97	833.50	833.97	32241920
2025-08-20 06:15:00+00:00	833.18	833.48	833.18	833.48	0
2025-08-20 06:20:00+00:00	833.83	833.83	833.44	833.44	0
2025-08-20 06:25:00+00:00	834.31	834.31	834.10	834.10	263895552
2025-08-20 06:30:00+00:00	835.08	835.08	834.83	834.93	5221120
2025-08-20 06:35:00+00:00	835.93	835.93	835.21	835.21	927744
2025-08-20 06:40:00+00:00	836.40	836.51	836.40	836.51	8462592
2025-08-20 06:45:00+00:00	835.94	836.39	835.94	836.39	972288
2025-08-20 06:50:00+00:00	835.99	835.99	835.93	835.93	0
2025-08-20 06:55:00+00:00	836.30	836.30	836.02	836.02	3004928
2025-08-20 07:00:00+00:00	836.57	836.57	836.51	836.56	0
2025-08-20 07:05:00+00:00	836.50	836.78	836.45	836.78	3721472
2025-08-20 07:10:00+00:00	836.89	836.91	836.81	836.87	0
2025-08-20 07:15:00+00:00	837.16	837.16	836.91	836.91	5937920
2025-08-20 07:20:00+00:00	836.87	837.17	836.87	837.17	6156800
2025-08-20 07:25:00+00:00	836.35	836.66	836.35	836.66	0
2025-08-20 07:30:00+00:00	835.80	836.37	835.80	836.37	0
2025-08-20 07:35:00+00:00	835.20	835.71	835.19	835.69	0
2025-08-20 07:40:00+00:00	835.46	835.56	835.18	835.18	2599424
2025-08-20 07:45:00+00:00	835.16	835.41	835.08	835.41	0
2025-08-20 07:50:00+00:00	835.20	835.37	835.20	835.37	1413120
2025-08-20 07:55:00+00:00	834.16	834.58	834.16	834.58	2300416
2025-08-20 08:00:00+00:00	834.47	834.47	834.31	834.31	0
2025-08-20 08:05:00+00:00	834.19	834.50	834.19	834.50	6635776
2025-08-20 08:10:00+00:00	833.53	833.66	833.49	833.66	3392000
2025-08-20 08:15:00+00:00	833.47	833.54	833.46	833.54	8246528
2025-08-20 08:20:00+00:00	833.48	833.54	833.48	833.54	0
2025-08-20 08:25:00+00:00	833.55	833.55	833.37	833.38	7341824
2025-08-20 08:30:00+00:00	833.90	833.92	833.56	833.56	4352000
2025-08-20 08:35:00+00:00	833.67	833.80	833.67	833.80	4865792
2025-08-20 08:40:00+00:00	833.83	833.83	833.70	833.74	11393792
2025-08-20 08:45:00+00:00	833.89	834.01	833.85	833.85	5808384
2025-08-20 08:50:00+00:00	833.78	833.87	833.78	833.87	0
2025-08-20 08:55:00+00:00	833.91	833.91	833.82	833.84	12445184
2025-08-20 09:00:00+00:00	833.72	834.04	833.72	833.92	27310080
2025-08-20 09:05:00+00:00	833.70	833.75	833.66	833.71	2861056
2025-08-20 09:10:00+00:00	833.54	833.81	833.54	833.81	6436864
2025-08-20 09:15:00+00:00	833.35	833.57	833.35	833.57	0
2025-08-20 09:20:00+00:00	832.20	832.77	832.20	832.70	969216
2025-08-20 09:25:00+00:00	831.32	831.89	831.31	831.89	5037312
2025-08-20 09:30:00+00:00	831.82	831.95	831.81	831.95	0
2025-08-20 09:35:00+00:00	831.52	831.55	831.48	831.55	0
2025-08-20 09:40:00+00:00	831.64	831.81	831.64	831.80	0
2025-08-20 09:45:00+00:00	831.52	831.63	831.49	831.63	126464
2025-08-20 09:50:00+00:00	830.33	831.57	830.31	831.57	1413120
2025-08-20 09:55:00+00:00	829.37	829.61	829.37	829.60	0
2025-08-20 10:00:00+00:00	829.45	829.45	829.31	829.31	0
2025-08-20 10:05:00+00:00	830.00	830.09	829.98	829.98	0
2025-08-20 10:10:00+00:00	830.24	830.32	830.24	830.32	0
2025-08-20 10:15:00+00:00	831.82	831.82	830.25	830.25	166400
2025-08-20 10:20:00+00:00	832.15	832.20	831.77	831.77	7036928
2025-08-20 10:25:00+00:00	831.78	831.94	831.78	831.94	0
2025-08-20 10:30:00+00:00	831.87	831.87	831.68	831.77	0
2025-08-20 10:35:00+00:00	832.31	832.31	831.97	831.97	1477888
2025-08-20 10:40:00+00:00	833.47	833.47	832.82	832.84	381440
2025-08-20 10:45:00+00:00	833.60	833.61	833.50	833.50	0
2025-08-20 10:50:00+00:00	833.59	833.69	833.59	833.67	0
2025-08-20 10:55:00+00:00	833.72	833.72	833.52	833.52	0
2025-08-20 11:00:00+00:00	833.89	833.89	833.68	833.68	9231360
2025-08-20 11:05:00+00:00	833.64	833.94	833.64	833.94	0
2025-08-20 11:10:00+00:00	832.62	833.21	832.62	833.21	2765312
2025-08-20 11:15:00+00:00	832.14	832.63	832.14	832.63	2132736
2025-08-20 11:20:00+00:00	832.78	832.83	832.29	832.29	0
2025-08-20 11:25:00+00:00	832.38	832.53	832.38	832.46	0
2025-08-20 11:30:00+00:00	830.72	832.26	830.72	832.26	0
2025-08-20 11:35:00+00:00	830.18	830.66	830.18	830.66	0
2025-08-20 11:40:00+00:00	828.43	829.71	828.43	829.71	0
2025-08-20 11:45:00+00:00	827.24	828.48	827.24	828.48	7701248
2025-08-20 11:50:00+00:00	829.03	829.03	827.69	827.69	5872384
2025-08-20 11:55:00+00:00	830.21	830.21	829.94	829.94	0
2025-08-20 12:00:00+00:00	833.40	833.40	830.31	830.31	11141888
2025-08-20 12:05:00+00:00	833.59	833.61	833.05	833.05	5192704
2025-08-20 12:10:00+00:00	833.23	833.39	833.23	833.35	648192
2025-08-20 12:15:00+00:00	832.70	833.21	832.70	833.21	5068288
2025-08-20 12:20:00+00:00	831.52	832.72	831.52	832.68	0
2025-08-20 12:25:00+00:00	830.85	831.07	830.85	831.02	0
2025-08-20 12:30:00+00:00	830.94	831.38	830.94	831.38	0
2025-08-20 12:35:00+00:00	832.46	832.52	830.97	830.97	1584384
2025-08-20 12:40:00+00:00	833.15	833.15	832.75	832.75	0
2025-08-20 12:45:00+00:00	832.84	833.28	832.84	833.11	1383680
2025-08-20 12:50:00+00:00	832.98	833.03	832.97	832.98	5102592
2025-08-20 12:55:00+00:00	832.92	832.92	832.52	832.52	3016704
2025-08-20 13:00:00+00:00	832.66	832.71	832.66	832.66	0
2025-08-20 13:05:00+00:00	831.73	832.60	831.73	832.60	0
2025-08-20 13:10:00+00:00	830.14	831.26	830.14	831.26	0
2025-08-20 13:15:00+00:00	829.08	830.12	828.55	830.12	0
2025-08-20 13:20:00+00:00	829.02	829.12	828.82	828.82	968704
2025-08-20 13:25:00+00:00	829.17	829.17	828.90	828.90	0
2025-08-20 13:30:00+00:00	829.31	829.40	829.31	829.40	0
2025-08-20 13:35:00+00:00	829.59	829.78	828.34	828.34	387328
2025-08-20 13:40:00+00:00	829.50	830.51	829.50	830.51	6275840
2025-08-20 13:45:00+00:00	827.96	828.85	827.96	828.85	0
2025-08-20 13:50:00+00:00	825.27	826.85	825.27	826.85	391936
2025-08-20 13:55:00+00:00	824.99	824.99	824.32	824.32	3633920
2025-08-20 14:00:00+00:00	825.60	825.60	824.73	824.73	0
2025-08-20 14:05:00+00:00	823.82	825.45	823.82	825.45	92160
2025-08-20 14:10:00+00:00	821.97	823.10	821.97	823.10	5105920
2025-08-20 14:15:00+00:00	821.25	822.19	821.02	822.19	306688
2025-08-20 14:20:00+00:00	823.83	823.97	822.28	822.28	5476352
2025-08-20 14:25:00+00:00	824.36	824.89	824.10	824.89	0
2025-08-20 14:30:00+00:00	827.79	827.79	824.45	824.45	1020928
2025-08-20 14:35:00+00:00	828.95	828.95	827.70	827.70	3882752
2025-08-20 14:40:00+00:00	829.26	829.45	829.24	829.45	0
2025-08-20 14:45:00+00:00	828.87	829.06	828.36	829.06	0
2025-08-20 14:50:00+00:00	829.72	830.12	829.11	829.11	0
2025-08-20 14:55:00+00:00	828.65	828.65	828.47	828.49	2590976
2025-08-20 15:00:00+00:00	829.04	829.04	828.58	828.58	0
2025-08-20 15:05:00+00:00	831.50	831.50	829.30	829.30	2612736
2025-08-20 15:10:00+00:00	834.09	834.09	833.56	833.60	3993344
2025-08-20 15:15:00+00:00	835.68	835.68	834.25	834.25	26203648
2025-08-20 15:20:00+00:00	836.50	836.50	835.71	835.71	6695424
2025-08-20 15:25:00+00:00	836.82	837.13	836.82	837.10	18199808
2025-08-20 15:30:00+00:00	836.24	836.30	836.24	836.30	0
2025-08-20 15:35:00+00:00	835.64	835.89	835.41	835.82	0
2025-08-20 15:40:00+00:00	835.98	835.98	835.91	835.93	889344
2025-08-20 15:45:00+00:00	834.56	835.77	834.56	835.77	0
2025-08-20 15:50:00+00:00	833.65	834.51	833.65	834.51	0
2025-08-20 15:55:00+00:00	832.92	833.21	832.92	833.04	0
2025-08-20 16:00:00+00:00	834.28	834.28	833.06	833.06	0
2025-08-20 16:05:00+00:00	833.91	834.17	833.91	834.17	0
2025-08-20 16:10:00+00:00	834.96	835.06	834.11	834.11	6519808
2025-08-20 16:15:00+00:00	836.81	836.81	835.14	835.14	13830656
2025-08-20 16:20:00+00:00	837.74	837.80	836.84	836.84	0
2025-08-20 16:25:00+00:00	838.77	838.77	838.59	838.59	2754048
2025-08-20 16:30:00+00:00	839.29	839.54	839.29	839.54	4132864
2025-08-20 16:35:00+00:00	839.27	839.28	839.03	839.28	6867968
2025-08-20 16:40:00+00:00	839.38	839.38	839.02	839.13	0
2025-08-20 16:45:00+00:00	841.87	841.87	839.39	839.39	12048896
2025-08-20 16:50:00+00:00	842.30	842.30	841.97	841.97	1313536
2025-08-20 16:55:00+00:00	840.64	842.79	840.58	842.79	4051200
2025-08-20 17:00:00+00:00	842.28	842.28	840.04	840.65	0
2025-08-20 17:05:00+00:00	843.93	843.93	842.45	842.53	8268288
2025-08-20 17:10:00+00:00	844.76	844.87	844.68	844.68	0
2025-08-20 17:15:00+00:00	843.25	844.59	843.13	844.59	0
2025-08-20 17:20:00+00:00	843.63	843.71	843.09	843.09	267264
2025-08-20 17:25:00+00:00	842.09	842.92	842.02	842.92	0
2025-08-20 17:30:00+00:00	841.85	841.87	841.85	841.87	0
2025-08-20 17:35:00+00:00	843.04	843.09	842.09	842.09	0
2025-08-20 17:40:00+00:00	843.64	843.66	843.08	843.08	5100544
2025-08-20 17:45:00+00:00	845.26	845.43	843.62	843.62	9761792
2025-08-20 17:50:00+00:00	845.66	845.66	845.23	845.23	2368256
2025-08-20 17:55:00+00:00	844.95	846.03	844.92	846.03	2601984
2025-08-20 18:00:00+00:00	845.46	845.73	844.97	844.97	3023360
2025-08-20 18:05:00+00:00	845.57	846.42	845.06	846.42	12307456
2025-08-20 18:10:00+00:00	846.07	846.12	845.94	846.12	4074752
2025-08-20 18:15:00+00:00	845.43	845.81	844.95	845.81	13516288
2025-08-20 18:20:00+00:00	845.03	845.35	845.03	845.35	416000
2025-08-20 18:25:00+00:00	845.99	846.05	845.05	845.10	5734144
2025-08-20 18:30:00+00:00	844.46	846.06	844.46	846.06	2213120
2025-08-20 18:35:00+00:00	844.77	844.77	844.48	844.55	5567488
2025-08-20 18:40:00+00:00	847.52	847.59	847.20	847.20	12634880
2025-08-20 18:45:00+00:00	848.28	848.28	847.64	847.92	4476160
2025-08-20 18:50:00+00:00	849.43	849.43	848.34	848.34	7763712
2025-08-20 18:55:00+00:00	852.04	852.12	850.33	850.33	24168704
2025-08-20 19:00:00+00:00	860.99	860.99	853.41	853.41	55965440
2025-08-20 19:05:00+00:00	864.89	864.95	861.19	861.19	39781120
2025-08-20 19:10:00+00:00	865.98	867.17	865.19	865.19	36187136
2025-08-20 19:15:00+00:00	863.68	865.45	861.97	865.45	22114304
2025-08-20 19:20:00+00:00	864.55	864.55	863.42	863.87	12443392
2025-08-20 19:25:00+00:00	866.12	866.12	865.87	865.87	1666560
2025-08-20 19:30:00+00:00	868.78	868.78	866.16	866.16	39862016
2025-08-20 19:35:00+00:00	868.05	868.80	867.92	868.80	5585664
2025-08-20 19:40:00+00:00	868.06	868.37	868.06	868.37	10458880
2025-08-20 19:45:00+00:00	867.45	867.84	867.45	867.84	0
2025-08-20 19:50:00+00:00	867.62	867.72	867.55	867.55	1811968
2025-08-20 19:55:00+00:00	868.06	868.06	867.37	867.43	1921792
2025-08-20 20:00:00+00:00	869.51	869.51	869.08	869.08	8127232
2025-08-20 20:05:00+00:00	867.80	869.10	867.79	869.06	3905024
2025-08-20 20:10:00+00:00	868.58	868.58	867.96	868.00	10814464
2025-08-20 20:15:00+00:00	869.12	869.51	868.66	868.66	17834496
2025-08-20 20:20:00+00:00	869.21	869.21	868.91	868.91	2348288
2025-08-20 20:25:00+00:00	868.86	869.53	868.86	869.53	7370752
2025-08-20 20:30:00+00:00	871.52	871.52	868.89	868.89	20698112
2025-08-20 20:35:00+00:00	873.53	873.53	871.58	871.58	11140096
2025-08-20 20:40:00+00:00	874.34	874.61	873.22	873.22	19983616
2025-08-20 20:45:00+00:00	873.27	874.23	873.27	874.23	0
2025-08-20 20:50:00+00:00	873.86	873.86	873.81	873.81	10742016
2025-08-20 20:55:00+00:00	873.31	873.89	873.31	873.89	5223424
2025-08-20 21:00:00+00:00	872.54	873.46	872.54	873.46	11514112
2025-08-20 21:05:00+00:00	873.54	873.62	872.45	872.45	8775168
2025-08-20 21:10:00+00:00	879.06	879.09	876.51	876.51	41009152
2025-08-20 21:15:00+00:00	877.64	879.96	877.64	879.38	21364992
2025-08-20 21:20:00+00:00	877.67	877.67	877.32	877.32	4914944
2025-08-20 21:25:00+00:00	876.04	878.08	876.04	878.08	7540224
2025-08-20 21:30:00+00:00	876.11	876.22	876.11	876.13	3250432
2025-08-20 21:35:00+00:00	877.06	877.38	876.61	876.61	5313792
2025-08-20 21:40:00+00:00	878.65	878.65	877.22	877.22	6855424
2025-08-20 21:45:00+00:00	877.43	879.13	877.43	878.77	4164608
2025-08-20 21:50:00+00:00	877.85	877.85	877.37	877.37	3042048
2025-08-20 21:55:00+00:00	878.25	878.83	878.25	878.78	0
2025-08-20 22:00:00+00:00	878.76	878.76	878.19	878.19	2057984
2025-08-20 22:05:00+00:00	879.01	879.19	878.79	878.79	6026752
2025-08-20 22:10:00+00:00	877.92	878.28	877.92	878.18	0
2025-08-20 22:15:00+00:00	877.30	878.03	877.30	877.93	557568
2025-08-20 22:20:00+00:00	876.65	876.83	876.65	876.83	2322688
2025-08-20 22:25:00+00:00	876.23	876.48	876.16	876.46	2098688
2025-08-20 22:30:00+00:00	876.10	876.30	876.10	876.30	2426368
2025-08-20 22:35:00+00:00	875.94	876.10	875.94	876.07	1502720
2025-08-20 22:40:00+00:00	874.82	875.82	874.82	875.77	0
2025-08-20 22:45:00+00:00	874.87	874.87	874.48	874.83	23153664
2025-08-20 22:50:00+00:00	876.07	876.07	875.06	875.06	8607232
2025-08-20 22:55:00+00:00	875.70	876.08	875.67	876.03	2085120
2025-08-20 23:00:00+00:00	875.91	875.91	875.71	875.71	0
2025-08-20 23:05:00+00:00	875.69	876.01	875.69	876.01	2463744
2025-08-20 23:10:00+00:00	875.14	875.49	875.14	875.49	8783616
2025-08-20 23:15:00+00:00	874.24	875.15	874.24	875.15	11317760
2025-08-20 23:20:00+00:00	873.23	874.11	873.23	874.11	1926144
2025-08-20 23:25:00+00:00	872.34	872.91	872.33	872.69	0
2025-08-20 23:30:00+00:00	872.41	872.41	872.25	872.33	1475072
2025-08-20 23:35:00+00:00	872.42	872.42	872.33	872.33	0
2025-08-20 23:40:00+00:00	872.08	872.32	872.08	872.22	0
2025-08-20 23:45:00+00:00	870.53	872.10	870.53	872.10	0
2025-08-20 23:50:00+00:00	869.32	870.52	869.23	870.52	0
2025-08-20 23:55:00+00:00	869.05	869.42	869.05	869.38	0
2025-08-21 00:00:00+00:00	868.68	869.08	868.68	869.04	0
2025-08-21 00:05:00+00:00	868.60	868.67	868.60	868.63	0
2025-08-21 00:10:00+00:00	868.67	868.67	868.50	868.50	2340096
2025-08-21 00:15:00+00:00	869.33	869.33	868.53	868.53	12643584
2025-08-21 00:20:00+00:00	869.23	869.30	869.22	869.22	0
2025-08-21 00:25:00+00:00	871.00	871.00	870.14	870.14	113408
2025-08-21 00:30:00+00:00	872.93	872.93	871.09	871.09	5981696
2025-08-21 00:35:00+00:00	872.91	873.08	872.85	873.08	0
2025-08-21 00:40:00+00:00	874.75	874.82	873.29	873.29	13221120
2025-08-21 00:45:00+00:00	873.89	874.89	873.89	874.75	1876224
2025-08-21 00:50:00+00:00	873.47	873.73	873.47	873.67	3121408
2025-08-21 00:55:00+00:00	874.10	874.12	873.95	873.95	5488640
2025-08-21 01:00:00+00:00	875.29	875.29	874.87	874.87	2618624
2025-08-21 01:05:00+00:00	874.37	875.08	874.37	875.08	126976
2025-08-21 01:10:00+00:00	873.77	874.17	873.77	874.17	0
2025-08-21 01:15:00+00:00	873.04	874.15	873.04	873.82	0
2025-08-21 01:20:00+00:00	872.33	872.97	872.16	872.97	4677632
2025-08-21 01:25:00+00:00	871.66	871.86	871.66	871.86	0
2025-08-21 01:30:00+00:00	872.52	872.52	872.46	872.47	0
2025-08-21 01:35:00+00:00	874.39	874.39	873.19	873.19	0
2025-08-21 01:40:00+00:00	876.73	876.73	876.18	876.18	0
2025-08-21 01:45:00+00:00	878.19	878.19	876.85	876.85	9342976
2025-08-21 01:50:00+00:00	879.00	879.02	878.18	878.18	19525888
2025-08-21 01:55:00+00:00	880.84	880.84	879.26	879.26	10660864
2025-08-21 02:00:00+00:00	881.72	882.32	880.86	880.86	7255296
2025-08-21 02:05:00+00:00	878.39	880.39	878.20	880.39	1818112
2025-08-21 02:10:00+00:00	876.11	876.91	876.10	876.91	478720
2025-08-21 02:15:00+00:00	874.98	875.77	874.98	875.77	0
2025-08-21 02:20:00+00:00	873.03	873.62	873.03	873.62	0
2025-08-21 02:25:00+00:00	872.26	872.45	871.95	871.95	286464
2025-08-21 02:30:00+00:00	870.88	872.16	870.88	872.16	967424
2025-08-21 02:35:00+00:00	870.33	870.85	870.33	870.85	1296640
2025-08-21 02:40:00+00:00	868.15	869.12	867.71	869.12	9469440
2025-08-21 02:45:00+00:00	868.73	868.73	867.88	867.94	8064768
2025-08-21 02:50:00+00:00	868.97	868.97	868.78	868.78	3636736
2025-08-21 02:55:00+00:00	869.59	869.59	869.10	869.10	389376
2025-08-21 03:00:00+00:00	869.57	869.57	869.30	869.30	0
2025-08-21 03:05:00+00:00	869.88	869.88	869.59	869.59	5616384
2025-08-21 03:10:00+00:00	871.26	871.86	871.07	871.54	7042816
2025-08-21 03:15:00+00:00	870.31	871.20	870.31	871.09	4216576
2025-08-21 03:20:00+00:00	869.06	870.17	869.06	870.17	249856
2025-08-21 03:25:00+00:00	867.95	868.75	867.95	868.55	812800
2025-08-21 03:30:00+00:00	867.74	867.97	867.58	867.97	0
2025-08-21 03:35:00+00:00	867.87	867.87	867.67	867.67	0
2025-08-21 03:40:00+00:00	868.63	868.69	867.94	867.94	1208576
2025-08-21 03:45:00+00:00	868.61	868.61	868.42	868.46	13399040
2025-08-21 03:50:00+00:00	868.25	868.50	868.25	868.50	85504
2025-08-21 03:55:00+00:00	867.81	868.14	867.81	868.09	102144
2025-08-21 04:00:00+00:00	865.97	866.83	865.97	866.83	0
2025-08-21 04:05:00+00:00	865.63	866.17	865.54	865.93	0
2025-08-21 04:10:00+00:00	864.49	864.66	864.49	864.66	15037184
2025-08-21 04:15:00+00:00	864.32	864.32	864.29	864.29	0
2025-08-21 04:20:00+00:00	863.66	864.25	863.65	863.97	0
2025-08-21 04:25:00+00:00	863.59	863.59	863.16	863.29	15610112
2025-08-21 04:30:00+00:00	864.69	864.69	863.60	863.60	0
2025-08-21 04:35:00+00:00	864.68	865.06	864.58	864.58	3598848
2025-08-21 04:40:00+00:00	863.81	864.28	863.81	864.28	0
2025-08-21 04:45:00+00:00	864.55	864.55	864.38	864.40	0
2025-08-21 04:50:00+00:00	864.38	864.48	864.31	864.48	963328
2025-08-21 04:55:00+00:00	864.10	864.21	864.08	864.21	3645696
2025-08-21 05:00:00+00:00	863.79	864.06	863.79	864.06	0
2025-08-21 05:05:00+00:00	862.60	863.73	862.60	863.73	2773248
2025-08-21 05:10:00+00:00	860.95	861.30	860.95	861.30	5586944
2025-08-21 05:15:00+00:00	861.39	861.39	861.02	861.02	4881664
2025-08-21 05:20:00+00:00	860.37	861.20	860.32	861.20	6344192
2025-08-21 05:25:00+00:00	860.25	860.25	859.87	859.87	8704512
2025-08-21 05:30:00+00:00	861.36	861.36	860.05	860.05	11316992
2025-08-21 05:35:00+00:00	860.70	861.17	860.70	861.17	5203200
2025-08-21 05:40:00+00:00	860.93	860.93	860.75	860.75	0
2025-08-21 05:45:00+00:00	861.68	861.68	860.99	860.99	16419072
2025-08-21 05:50:00+00:00	862.58	862.58	861.89	861.89	0
2025-08-21 05:55:00+00:00	862.87	862.88	862.72	862.72	6678528
2025-08-21 06:00:00+00:00	862.90	863.23	862.90	862.90	726016
2025-08-21 06:05:00+00:00	862.25	862.85	862.22	862.85	0
2025-08-21 06:10:00+00:00	862.24	862.29	862.08	862.29	1459456
2025-08-21 06:15:00+00:00	862.22	862.36	862.22	862.30	4779264
2025-08-21 06:20:00+00:00	862.63	862.63	862.25	862.25	2633728
2025-08-21 06:25:00+00:00	862.55	862.59	862.51	862.53	0
2025-08-21 06:30:00+00:00	864.43	864.43	862.55	862.55	2624512
2025-08-21 06:35:00+00:00	864.92	864.92	864.31	864.46	9105152
2025-08-21 06:40:00+00:00	865.49	865.49	865.33	865.33	0
2025-08-21 06:45:00+00:00	865.64	865.96	865.59	865.59	3408640
2025-08-21 06:50:00+00:00	864.95	865.66	864.92	865.66	13549056
2025-08-21 06:55:00+00:00	864.69	864.98	864.69	864.98	4466432
2025-08-21 07:00:00+00:00	864.16	864.64	864.16	864.61	0
2025-08-21 07:05:00+00:00	863.88	864.19	863.88	864.19	1440768
2025-08-21 07:10:00+00:00	862.82	863.86	862.82	863.86	214784
2025-08-21 07:15:00+00:00	861.43	862.85	861.43	862.85	0
2025-08-21 07:20:00+00:00	860.60	861.43	860.57	861.43	2056960
2025-08-21 07:25:00+00:00	860.01	860.82	860.01	860.70	9036544
2025-08-21 07:30:00+00:00	859.40	859.88	858.73	859.88	987648
2025-08-21 07:35:00+00:00	860.65	860.65	859.52	859.52	9327360
2025-08-21 07:40:00+00:00	861.46	861.50	861.46	861.47	5758208
2025-08-21 07:45:00+00:00	861.33	861.51	861.05	861.51	0
2025-08-21 07:50:00+00:00	861.69	861.70	861.40	861.40	5542400
2025-08-21 07:55:00+00:00	862.25	862.25	861.91	861.91	0
2025-08-21 08:00:00+00:00	862.13	862.51	862.13	862.25	0
2025-08-21 08:05:00+00:00	862.37	862.37	862.12	862.12	0
2025-08-21 08:10:00+00:00	862.38	863.26	862.38	863.26	0
2025-08-21 08:15:00+00:00	861.19	862.38	861.19	862.38	7950848
2025-08-21 08:20:00+00:00	859.72	860.88	859.38	860.88	0
2025-08-21 08:25:00+00:00	858.61	859.36	858.57	859.36	1051648
2025-08-21 08:30:00+00:00	858.45	858.59	858.29	858.59	3340544
2025-08-21 08:35:00+00:00	858.04	858.29	857.85	858.29	0
2025-08-21 08:40:00+00:00	858.03	858.10	857.67	857.71	74628608
2025-08-21 08:45:00+00:00	859.20	859.20	858.14	858.14	0
2025-08-21 08:50:00+00:00	858.08	858.95	858.08	858.95	0
2025-08-21 08:55:00+00:00	857.34	857.60	857.29	857.60	0
2025-08-21 09:00:00+00:00	854.67	856.75	854.67	856.75	32992512
2025-08-21 09:05:00+00:00	853.36	854.67	853.36	854.67	1723136
2025-08-21 09:10:00+00:00	852.28	852.66	852.28	852.66	2307072
2025-08-21 09:15:00+00:00	850.39	852.10	850.39	852.10	2980608
2025-08-21 09:20:00+00:00	850.14	850.54	850.14	850.54	8910848
2025-08-21 09:25:00+00:00	850.20	850.27	849.97	849.97	0
2025-08-21 09:30:00+00:00	851.96	851.96	850.21	850.21	15567616
2025-08-21 09:35:00+00:00	852.25	852.44	851.97	851.97	0
2025-08-21 09:40:00+00:00	852.91	852.91	852.15	852.15	16689152
2025-08-21 09:45:00+00:00	853.23	853.65	852.99	852.99	0
2025-08-21 09:50:00+00:00	853.05	853.18	853.03	853.13	0
2025-08-21 09:55:00+00:00	851.90	852.51	851.90	852.51	0
2025-08-21 10:00:00+00:00	850.60	851.87	850.60	851.87	0
2025-08-21 10:05:00+00:00	851.24	851.24	850.46	850.46	6615808
2025-08-21 10:10:00+00:00	851.80	851.97	851.77	851.97	6795520
2025-08-21 10:15:00+00:00	851.25	851.75	851.25	851.75	2387712
2025-08-21 10:20:00+00:00	851.03	851.26	851.02	851.26	3829760
2025-08-21 10:25:00+00:00	850.91	851.13	850.91	851.13	2150656
2025-08-21 10:30:00+00:00	850.82	850.91	850.82	850.91	5578752
2025-08-21 10:35:00+00:00	850.49	850.77	850.49	850.77	5955840
2025-08-21 10:40:00+00:00	851.20	851.22	850.54	850.54	1199872
2025-08-21 10:45:00+00:00	850.91	851.23	850.91	851.20	0
2025-08-21 10:50:00+00:00	850.82	850.90	850.81	850.90	384512
2025-08-21 10:55:00+00:00	850.34	850.90	850.31	850.86	12583424
2025-08-21 11:00:00+00:00	851.18	851.18	850.35	850.35	3185664
2025-08-21 11:05:00+00:00	852.98	853.03	851.33	851.33	7306752
2025-08-21 11:10:00+00:00	853.72	853.92	853.72	853.92	10037760
2025-08-21 11:15:00+00:00	853.51	853.67	853.47	853.67	1166848
2025-08-21 11:20:00+00:00	853.05	853.33	852.92	853.33	0
2025-08-21 11:25:00+00:00	852.60	853.05	852.58	853.05	19506944
2025-08-21 11:30:00+00:00	853.88	853.88	852.63	852.63	872960
2025-08-21 11:35:00+00:00	852.64	853.72	852.64	853.72	5418240
2025-08-21 11:40:00+00:00	851.65	851.92	851.65	851.80	313088
2025-08-21 11:45:00+00:00	851.00	851.58	851.00	851.58	0
2025-08-21 11:50:00+00:00	850.54	850.73	850.43	850.73	18563072
2025-08-21 11:55:00+00:00	851.39	851.39	850.96	850.96	1711104
2025-08-21 12:00:00+00:00	851.18	851.44	851.09	851.44	0
2025-08-21 12:05:00+00:00	851.23	851.38	850.94	850.94	8666112
2025-08-21 12:10:00+00:00	850.44	851.13	850.44	851.13	58112
2025-08-21 12:15:00+00:00	850.07	850.48	850.07	850.48	5201152
2025-08-21 12:20:00+00:00	849.82	850.16	849.68	850.16	2860544
2025-08-21 12:25:00+00:00	850.71	850.85	850.44	850.44	10318336
2025-08-21 12:30:00+00:00	851.42	851.42	850.83	850.83	1688832
2025-08-21 12:35:00+00:00	851.96	851.98	851.82	851.98	2769408
2025-08-21 12:40:00+00:00	851.74	851.94	851.74	851.87	721152
2025-08-21 12:45:00+00:00	850.00	851.69	850.00	851.69	594176
2025-08-21 12:50:00+00:00	848.88	849.98	848.88	849.98	6331904
2025-08-21 12:55:00+00:00	847.82	848.05	847.82	848.05	434688
2025-08-21 13:00:00+00:00	848.08	848.08	847.77	847.86	1480448
2025-08-21 13:05:00+00:00	850.38	850.38	848.88	848.88	0
2025-08-21 13:10:00+00:00	850.31	850.64	850.31	850.64	0
2025-08-21 13:15:00+00:00	850.10	850.28	849.98	850.28	0
2025-08-21 13:20:00+00:00	850.21	850.21	850.05	850.05	1852672
2025-08-21 13:25:00+00:00	850.51	850.51	850.24	850.25	0
2025-08-21 13:30:00+00:00	850.73	850.73	850.53	850.53	84957440
2025-08-21 13:35:00+00:00	851.16	851.16	850.69	850.82	5203200
2025-08-21 13:40:00+00:00	851.49	851.92	851.35	851.92	0
2025-08-21 13:45:00+00:00	851.67	852.48	851.58	851.58	16593664
2025-08-21 13:50:00+00:00	852.76	852.76	851.67	851.67	275968
2025-08-21 13:55:00+00:00	851.23	851.99	851.23	851.99	0
2025-08-21 14:00:00+00:00	851.46	851.46	850.87	850.99	0
2025-08-21 14:05:00+00:00	851.89	851.98	851.85	851.85	11310592
2025-08-21 14:10:00+00:00	853.13	853.13	852.46	852.46	0
2025-08-21 14:15:00+00:00	855.00	855.00	853.19	853.19	2127616
2025-08-21 14:20:00+00:00	855.81	855.88	855.01	855.01	5577728
2025-08-21 14:25:00+00:00	854.72	855.09	854.70	855.09	1256960
2025-08-21 14:30:00+00:00	853.31	854.49	853.31	854.49	0
2025-08-21 14:35:00+00:00	851.96	853.15	851.96	853.15	0
2025-08-21 14:40:00+00:00	848.27	850.76	848.27	850.76	0
2025-08-21 14:45:00+00:00	849.44	849.44	848.57	848.57	0
2025-08-21 14:50:00+00:00	849.34	849.34	849.03	849.14	0
2025-08-21 14:55:00+00:00	850.43	850.50	850.09	850.09	3856896
2025-08-21 15:00:00+00:00	849.93	850.48	849.93	850.48	0
2025-08-21 15:05:00+00:00	848.67	849.84	848.13	849.84	824576
2025-08-21 15:10:00+00:00	848.83	850.02	848.83	850.02	0
2025-08-21 15:15:00+00:00	846.77	848.28	846.08	848.28	0
2025-08-21 15:20:00+00:00	847.37	847.37	846.85	846.88	0
2025-08-21 15:25:00+00:00	846.87	847.88	846.87	847.82	0
2025-08-21 15:30:00+00:00	846.76	847.04	846.73	847.04	6594560
2025-08-21 15:35:00+00:00	845.27	845.27	844.64	844.64	8016128
2025-08-21 15:40:00+00:00	845.67	845.67	845.34	845.34	0
2025-08-21 15:45:00+00:00	843.62	845.38	843.62	845.38	0
2025-08-21 15:50:00+00:00	842.52	843.41	842.52	843.41	0
2025-08-21 15:55:00+00:00	841.84	842.10	841.84	842.10	2332672
2025-08-21 16:00:00+00:00	841.66	841.85	841.66	841.80	0
2025-08-21 16:05:00+00:00	842.05	842.05	841.50	841.50	2634752
2025-08-21 16:10:00+00:00	843.40	843.40	842.49	842.49	0
2025-08-21 16:15:00+00:00	844.09	844.09	843.49	843.49	0
2025-08-21 16:20:00+00:00	843.58	843.89	843.43	843.89	12691712
2025-08-21 16:25:00+00:00	842.53	843.35	842.53	843.35	0
2025-08-21 16:30:00+00:00	842.95	842.95	842.59	842.59	0
2025-08-21 16:35:00+00:00	841.43	842.73	841.30	842.73	0
2025-08-21 16:40:00+00:00	841.20	841.33	841.20	841.27	0
2025-08-21 16:45:00+00:00	840.73	841.17	840.73	841.17	0
2025-08-21 16:50:00+00:00	840.65	840.69	840.45	840.69	6479104
2025-08-21 16:55:00+00:00	839.65	840.94	839.64	840.94	0
2025-08-21 17:00:00+00:00	838.70	839.48	838.49	839.48	0
2025-08-21 17:05:00+00:00	838.48	838.88	838.44	838.57	0
2025-08-21 17:10:00+00:00	838.88	838.90	838.54	838.58	0
2025-08-21 17:15:00+00:00	839.61	839.61	838.85	838.85	1252864
2025-08-21 17:20:00+00:00	839.54	839.71	839.52	839.52	4096512
2025-08-21 17:25:00+00:00	839.34	839.34	839.26	839.26	0
2025-08-21 17:30:00+00:00	839.41	839.41	839.28	839.28	10496
2025-08-21 17:35:00+00:00	840.85	840.85	839.85	839.85	0
2025-08-21 17:40:00+00:00	842.37	842.37	841.97	841.97	7131392
2025-08-21 17:45:00+00:00	842.27	842.29	842.16	842.29	0
2025-08-21 17:50:00+00:00	842.29	842.75	842.29	842.75	0
2025-08-21 17:55:00+00:00	841.84	841.97	841.80	841.97	0
2025-08-21 18:00:00+00:00	841.69	841.87	841.69	841.85	0
2025-08-21 18:05:00+00:00	841.79	841.85	841.69	841.69	0
2025-08-21 18:10:00+00:00	841.18	841.76	841.18	841.71	0
2025-08-21 18:15:00+00:00	841.24	841.24	841.07	841.21	0
2025-08-21 18:20:00+00:00	842.00	842.13	841.67	841.67	4321792
2025-08-21 18:25:00+00:00	841.97	842.06	841.54	841.64	0
2025-08-21 18:30:00+00:00	840.89	841.90	840.89	841.90	0
2025-08-21 18:35:00+00:00	840.86	840.86	840.75	840.80	8492544
2025-08-21 18:40:00+00:00	840.99	841.12	840.99	841.05	0
2025-08-21 18:45:00+00:00	839.32	840.98	839.32	840.98	0
2025-08-21 18:50:00+00:00	839.38	839.38	838.93	839.14	0
2025-08-21 18:55:00+00:00	840.85	840.98	840.55	840.55	768000
2025-08-21 19:00:00+00:00	840.55	840.75	840.37	840.75	0
2025-08-21 19:05:00+00:00	840.70	840.70	840.41	840.47	0
2025-08-21 19:10:00+00:00	840.89	841.17	840.89	841.17	0
2025-08-21 19:15:00+00:00	840.50	840.83	840.45	840.83	0
2025-08-21 19:20:00+00:00	840.00	840.48	840.00	840.47	0
2025-08-21 19:25:00+00:00	836.88	839.14	836.81	839.14	0
2025-08-21 19:30:00+00:00	836.72	836.97	836.72	836.97	0
2025-08-21 19:35:00+00:00	836.21	836.70	836.18	836.69	0
2025-08-21 19:40:00+00:00	836.26	836.28	836.26	836.28	0
2025-08-21 19:45:00+00:00	835.55	836.23	835.55	836.23	4753664
2025-08-21 19:50:00+00:00	835.76	835.99	835.54	835.54	0
2025-08-21 19:55:00+00:00	835.68	835.71	835.48	835.48	0
2025-08-21 20:00:00+00:00	836.04	836.07	835.77	835.77	0
2025-08-21 20:05:00+00:00	835.67	835.95	835.67	835.95	0
2025-08-21 20:10:00+00:00	835.63	835.63	835.56	835.60	0
2025-08-21 20:15:00+00:00	836.55	836.55	835.79	835.79	0
2025-08-21 20:20:00+00:00	836.93	837.02	836.59	836.59	0
2025-08-21 20:25:00+00:00	836.59	836.79	836.59	836.79	0
2025-08-21 20:30:00+00:00	835.82	836.57	835.82	836.57	0
2025-08-21 20:35:00+00:00	834.68	835.37	834.09	835.37	0
2025-08-21 20:40:00+00:00	836.21	836.21	835.24	835.24	0
2025-08-21 20:45:00+00:00	837.70	837.70	836.27	836.27	0
2025-08-21 20:50:00+00:00	838.22	838.22	837.62	837.62	0
2025-08-21 20:55:00+00:00	839.40	839.46	838.81	838.81	2467072
2025-08-21 21:00:00+00:00	838.10	839.31	838.10	839.31	0
2025-08-21 21:05:00+00:00	837.05	837.24	836.98	837.20	0
2025-08-21 21:10:00+00:00	837.56	837.56	836.40	836.40	0
2025-08-21 21:15:00+00:00	838.46	839.00	837.89	837.89	0
2025-08-21 21:20:00+00:00	838.80	838.80	838.52	838.52	0
2025-08-21 21:25:00+00:00	839.21	839.37	839.21	839.34	6398464
2025-08-21 21:30:00+00:00	839.29	839.48	839.27	839.27	0
2025-08-21 21:35:00+00:00	839.76	839.76	839.34	839.34	0
2025-08-21 21:40:00+00:00	839.05	839.24	839.05	839.24	0
2025-08-21 21:45:00+00:00	838.69	838.94	838.39	838.94	0
2025-08-21 21:50:00+00:00	839.20	839.20	838.71	838.71	0
2025-08-21 21:55:00+00:00	839.49	839.54	839.41	839.43	0
2025-08-21 22:00:00+00:00	839.22	839.47	839.22	839.47	0
2025-08-21 22:05:00+00:00	838.97	838.97	838.90	838.93	0
2025-08-21 22:10:00+00:00	840.30	840.30	839.37	839.37	238336
2025-08-21 22:15:00+00:00	840.60	840.60	840.32	840.32	3949824
2025-08-21 22:20:00+00:00	840.54	840.54	840.41	840.41	0
2025-08-21 22:25:00+00:00	840.74	840.75	840.55	840.55	0
2025-08-21 22:30:00+00:00	840.64	840.67	840.64	840.67	0
2025-08-21 22:35:00+00:00	840.20	840.53	840.20	840.53	0
2025-08-21 22:40:00+00:00	840.30	840.30	840.22	840.22	0
2025-08-21 22:45:00+00:00	841.08	841.08	840.37	840.37	0
2025-08-21 22:50:00+00:00	841.34	841.50	841.16	841.16	0
2025-08-21 22:55:00+00:00	841.77	841.77	840.86	840.86	0
2025-08-21 23:00:00+00:00	841.72	841.76	841.71	841.76	0
2025-08-21 23:05:00+00:00	840.61	841.36	840.61	841.36	0
2025-08-21 23:10:00+00:00	839.97	840.32	839.97	840.32	1730048
2025-08-21 23:15:00+00:00	839.88	840.03	839.88	840.02	0
2025-08-21 23:20:00+00:00	839.77	839.85	839.75	839.85	11113728
2025-08-21 23:25:00+00:00	840.44	840.44	839.72	839.75	0
2025-08-21 23:30:00+00:00	840.10	840.65	840.10	840.43	0
2025-08-21 23:35:00+00:00	839.01	840.05	839.01	840.05	0
2025-08-21 23:40:00+00:00	838.22	838.32	838.22	838.32	0
2025-08-21 23:45:00+00:00	838.25	838.25	838.18	838.19	0
2025-08-21 23:50:00+00:00	838.23	838.23	837.86	838.17	0
2025-08-21 23:55:00+00:00	839.12	839.12	838.86	838.86	0
2025-08-22 00:00:00+00:00	839.39	839.42	839.32	839.32	0
2025-08-22 00:05:00+00:00	840.99	840.99	840.24	840.24	0
2025-08-22 00:10:00+00:00	841.99	841.99	841.50	841.50	458496
2025-08-22 00:15:00+00:00	841.76	841.83	841.39	841.83	0
2025-08-22 00:20:00+00:00	842.25	842.25	841.80	841.80	0
2025-08-22 00:25:00+00:00	842.09	842.52	842.09	842.52	0
2025-08-22 00:30:00+00:00	842.35	842.35	842.05	842.05	0
2025-08-22 00:35:00+00:00	843.18	843.49	842.76	842.76	0
2025-08-22 00:40:00+00:00	842.83	842.89	842.83	842.89	0
2025-08-22 00:45:00+00:00	842.20	842.89	842.20	842.89	0
2025-08-22 00:50:00+00:00	841.42	842.25	841.42	842.25	0
2025-08-22 00:55:00+00:00	841.95	842.03	841.26	841.26	0
2025-08-22 01:00:00+00:00	842.27	842.27	841.94	841.94	0
2025-08-22 01:05:00+00:00	841.67	842.07	841.62	842.07	0
2025-08-22 01:10:00+00:00	839.75	840.27	839.66	840.24	2273536
2025-08-22 01:15:00+00:00	841.00	841.00	840.36	840.45	784640
2025-08-22 01:20:00+00:00	841.79	841.79	841.18	841.18	0
2025-08-22 01:25:00+00:00	842.05	842.20	842.04	842.20	1086208
2025-08-22 01:30:00+00:00	841.65	842.01	841.65	842.01	0
2025-08-22 01:35:00+00:00	842.48	842.55	841.70	841.70	2989312
2025-08-22 01:40:00+00:00	842.78	842.78	842.22	842.22	313344
2025-08-22 01:45:00+00:00	844.56	844.56	842.88	842.88	0
2025-08-22 01:50:00+00:00	845.29	845.29	844.50	844.53	0
2025-08-22 01:55:00+00:00	845.62	845.68	845.42	845.42	0
2025-08-22 02:00:00+00:00	846.10	846.10	845.65	845.65	0
2025-08-22 02:05:00+00:00	847.88	847.88	846.96	846.96	9057792
2025-08-22 02:10:00+00:00	848.52	848.56	847.86	847.86	2257408
2025-08-22 02:15:00+00:00	849.74	849.74	848.52	848.52	10064384
2025-08-22 02:20:00+00:00	850.79	850.79	849.92	849.92	3907328
2025-08-22 02:25:00+00:00	852.83	852.83	851.99	851.99	1793536
2025-08-22 02:30:00+00:00	851.31	852.71	851.31	852.71	0
2025-08-22 02:35:00+00:00	851.00	851.34	851.00	851.34	0
2025-08-22 02:40:00+00:00	850.38	850.62	850.38	850.62	0
2025-08-22 02:45:00+00:00	849.00	850.35	849.00	850.35	0
2025-08-22 02:50:00+00:00	849.69	849.92	849.21	849.21	0
2025-08-22 02:55:00+00:00	848.51	849.20	848.51	849.20	4451840
2025-08-22 03:00:00+00:00	848.53	848.65	848.53	848.55	0
2025-08-22 03:05:00+00:00	849.28	849.28	848.62	848.62	0
2025-08-22 03:10:00+00:00	850.90	850.90	850.07	850.13	0
2025-08-22 03:15:00+00:00	849.04	850.75	849.04	850.75	0
2025-08-22 03:20:00+00:00	849.18	849.20	849.17	849.17	0
2025-08-22 03:25:00+00:00	848.22	848.55	848.22	848.51	9310976
2025-08-22 03:30:00+00:00	847.01	848.16	847.01	848.16	0
2025-08-22 03:35:00+00:00	847.20	847.28	847.14	847.14	0
2025-08-22 03:40:00+00:00	845.59	846.77	845.57	846.74	0
2025-08-22 03:45:00+00:00	845.13	845.65	845.02	845.65	0
2025-08-22 03:50:00+00:00	845.85	846.05	845.21	845.21	0
2025-08-22 03:55:00+00:00	845.58	845.58	845.56	845.56	61184
2025-08-22 04:00:00+00:00	845.75	845.75	845.55	845.58	0
2025-08-22 04:05:00+00:00	846.92	846.93	845.89	845.89	0
2025-08-22 04:10:00+00:00	848.24	848.24	847.88	847.88	0
2025-08-22 04:15:00+00:00	849.38	849.38	848.37	848.37	0
2025-08-22 04:20:00+00:00	849.75	849.86	849.40	849.40	0
2025-08-22 04:25:00+00:00	849.15	849.90	849.14	849.90	885504
2025-08-22 04:30:00+00:00	849.71	849.71	848.99	848.99	0
2025-08-22 04:35:00+00:00	849.49	849.63	849.40	849.63	0
2025-08-22 04:40:00+00:00	849.18	849.81	849.18	849.81	0
2025-08-22 04:45:00+00:00	849.97	849.97	849.32	849.32	12194816
2025-08-22 04:50:00+00:00	849.45	849.93	849.45	849.93	0
2025-08-22 04:55:00+00:00	848.82	848.94	848.63	848.91	0
2025-08-22 05:00:00+00:00	849.02	849.08	849.00	849.00	4165120
2025-08-22 05:05:00+00:00	850.02	850.02	849.08	849.08	557568
2025-08-22 05:10:00+00:00	850.39	850.51	850.38	850.38	0
2025-08-22 05:15:00+00:00	850.16	850.44	850.12	850.44	5271552
2025-08-22 05:20:00+00:00	850.11	850.32	850.11	850.32	0
2025-08-22 05:25:00+00:00	850.19	850.25	850.19	850.25	0
2025-08-22 05:30:00+00:00	850.64	850.64	850.20	850.20	0
2025-08-22 05:35:00+00:00	851.06	851.21	850.71	850.71	0
2025-08-22 05:40:00+00:00	849.95	850.80	849.84	850.80	1025536
2025-08-22 05:45:00+00:00	850.34	850.34	850.10	850.10	0
2025-08-22 05:50:00+00:00	850.66	850.66	850.28	850.28	0
2025-08-22 05:55:00+00:00	850.46	850.76	850.46	850.76	0
2025-08-22 06:00:00+00:00	849.97	850.08	849.97	850.03	0
2025-08-22 06:05:00+00:00	849.08	849.94	849.08	849.94	0
2025-08-22 06:10:00+00:00	849.55	849.55	849.19	849.27	3540480
2025-08-22 06:15:00+00:00	849.42	850.10	849.42	850.07	0
2025-08-22 06:20:00+00:00	849.65	849.65	849.51	849.51	1010432
2025-08-22 06:25:00+00:00	849.28	850.06	849.24	850.06	0
2025-08-22 06:30:00+00:00	848.65	849.61	848.65	849.33	0
2025-08-22 06:35:00+00:00	847.45	848.60	847.42	848.60	0
2025-08-22 06:40:00+00:00	845.82	847.12	845.82	847.12	0
2025-08-22 06:45:00+00:00	847.79	847.79	845.99	845.99	1529856
2025-08-22 06:50:00+00:00	847.95	847.95	847.72	847.72	0
2025-08-22 06:55:00+00:00	850.09	850.15	849.31	849.31	7877120
2025-08-22 07:00:00+00:00	850.71	850.71	849.82	850.09	0
2025-08-22 07:05:00+00:00	851.21	851.21	850.76	850.76	870912
2025-08-22 07:10:00+00:00	851.58	851.60	851.48	851.60	6638336
2025-08-22 07:15:00+00:00	851.25	851.61	851.25	851.61	0
2025-08-22 07:20:00+00:00	851.58	851.62	851.36	851.36	0
2025-08-22 07:25:00+00:00	852.85	852.85	852.46	852.59	0
2025-08-22 07:30:00+00:00	853.50	853.57	852.99	852.99	0
2025-08-22 07:35:00+00:00	853.77	853.92	853.74	853.74	393216
2025-08-22 07:40:00+00:00	852.09	853.09	852.09	853.09	0
2025-08-22 07:45:00+00:00	851.93	852.09	851.70	852.09	1023744
2025-08-22 07:50:00+00:00	851.17	851.85	851.17	851.85	7176704
2025-08-22 07:55:00+00:00	851.04	851.35	851.04	851.34	0
2025-08-22 08:00:00+00:00	851.30	851.30	851.08	851.08	0
2025-08-22 08:05:00+00:00	852.65	852.65	851.96	851.96	0
2025-08-22 08:10:00+00:00	853.33	853.33	853.11	853.14	0
2025-08-22 08:15:00+00:00	854.03	854.09	853.31	853.31	7036928
2025-08-22 08:20:00+00:00	854.20	854.21	853.85	853.85	0
2025-08-22 08:25:00+00:00	853.92	854.21	853.90	854.19	0
2025-08-22 08:30:00+00:00	853.65	853.99	853.64	853.99	0
2025-08-22 08:35:00+00:00	853.13	853.57	853.13	853.57	0
2025-08-22 08:40:00+00:00	852.70	852.94	852.58	852.94	0
2025-08-22 08:45:00+00:00	851.58	852.70	851.58	852.70	0
2025-08-22 08:50:00+00:00	852.02	852.02	851.64	851.64	0
2025-08-22 08:55:00+00:00	851.90	852.04	851.90	852.04	0
2025-08-22 09:00:00+00:00	851.81	851.87	851.73	851.87	0
2025-08-22 09:05:00+00:00	851.54	851.78	851.51	851.78	0
2025-08-22 09:10:00+00:00	851.21	851.49	851.21	851.49	0
2025-08-22 09:15:00+00:00	851.04	851.25	850.83	851.25	0
2025-08-22 09:20:00+00:00	850.82	851.03	850.78	851.03	0
2025-08-22 09:25:00+00:00	850.48	850.69	850.43	850.69	2253824
2025-08-22 09:30:00+00:00	850.92	851.09	850.92	851.09	454656
2025-08-22 09:35:00+00:00	850.28	850.85	850.28	850.85	0
2025-08-22 09:40:00+00:00	848.80	849.55	848.80	849.55	13474048
2025-08-22 09:45:00+00:00	847.56	848.74	847.56	848.74	11385600
2025-08-22 09:50:00+00:00	848.13	848.24	847.58	847.58	6378240
2025-08-22 09:55:00+00:00	848.78	848.78	848.54	848.55	2095360
2025-08-22 10:00:00+00:00	848.55	848.85	848.55	848.85	0
2025-08-22 10:05:00+00:00	848.51	848.59	848.41	848.59	0
2025-08-22 10:10:00+00:00	847.54	847.93	847.54	847.84	0
2025-08-22 10:15:00+00:00	845.61	846.71	845.61	846.71	0
2025-08-22 10:20:00+00:00	845.29	845.65	845.29	845.65	94976
2025-08-22 10:25:00+00:00	845.25	845.30	845.21	845.21	0
2025-08-22 10:30:00+00:00	845.25	845.70	845.25	845.32	0
2025-08-22 10:35:00+00:00	845.39	845.39	845.27	845.29	1317376
2025-08-22 10:40:00+00:00	845.48	845.52	845.39	845.52	2468352
2025-08-22 10:45:00+00:00	845.79	846.07	845.53	845.53	798208
2025-08-22 10:50:00+00:00	846.26	846.39	845.85	845.85	0
2025-08-22 10:55:00+00:00	846.45	846.45	846.19	846.19	0
2025-08-22 11:00:00+00:00	846.91	846.91	846.46	846.46	0
2025-08-22 11:05:00+00:00	846.78	846.97	846.78	846.94	89088
2025-08-22 11:10:00+00:00	845.50	845.61	845.44	845.61	0
2025-08-22 11:15:00+00:00	846.07	846.07	845.53	845.59	500736
2025-08-22 11:20:00+00:00	846.42	846.52	846.15	846.15	5827072
2025-08-22 11:25:00+00:00	846.07	846.11	845.95	845.95	483584
2025-08-22 11:30:00+00:00	845.98	846.15	845.92	846.15	0
2025-08-22 11:35:00+00:00	845.94	845.96	845.90	845.95	0
2025-08-22 11:40:00+00:00	846.28	846.28	846.21	846.28	2276096
2025-08-22 11:45:00+00:00	849.32	849.32	846.55	846.55	0
2025-08-22 11:50:00+00:00	849.71	849.89	849.42	849.42	0
2025-08-22 11:55:00+00:00	849.25	849.59	849.25	849.51	0
2025-08-22 12:00:00+00:00	849.22	849.23	849.14	849.23	3507200
2025-08-22 12:05:00+00:00	848.99	849.30	848.95	849.25	6427136
2025-08-22 12:10:00+00:00	846.32	846.49	846.32	846.47	4670208
2025-08-22 12:15:00+00:00	845.50	846.28	845.50	846.28	0
2025-08-22 12:20:00+00:00	846.31	846.31	845.58	845.58	5208320
2025-08-22 12:25:00+00:00	847.04	847.04	846.55	846.55	1351680
2025-08-22 12:30:00+00:00	847.05	847.22	847.05	847.22	0
2025-08-22 12:35:00+00:00	843.69	844.89	843.65	844.89	1356032
2025-08-22 12:40:00+00:00	846.05	846.05	843.66	843.66	6570240
2025-08-22 12:45:00+00:00	848.89	848.89	847.46	847.46	19750912
2025-08-22 12:50:00+00:00	848.08	848.90	847.88	848.90	0
2025-08-22 12:55:00+00:00	848.10	848.45	848.10	848.45	4569600
2025-08-22 13:00:00+00:00	849.54	849.54	848.14	848.14	2587648
2025-08-22 13:05:00+00:00	849.85	850.06	849.82	849.82	616192
2025-08-22 13:10:00+00:00	849.59	850.15	849.59	850.15	6370304
2025-08-22 13:15:00+00:00	848.34	849.54	848.34	849.54	0
2025-08-22 13:20:00+00:00	848.38	848.54	848.35	848.35	1571072
2025-08-22 13:25:00+00:00	847.32	847.54	847.24	847.53	557056
2025-08-22 13:30:00+00:00	847.77	847.77	847.36	847.36	0
2025-08-22 13:35:00+00:00	847.39	847.66	847.30	847.66	89344
2025-08-22 13:40:00+00:00	851.18	851.41	847.54	847.54	8290304
2025-08-22 13:45:00+00:00	852.37	852.37	852.09	852.29	9641728
2025-08-22 13:50:00+00:00	852.53	852.85	852.50	852.50	117760
2025-08-22 13:55:00+00:00	850.86	851.42	850.66	851.38	3501568
2025-08-22 14:00:00+00:00	856.05	856.05	850.75	850.75	33339392
2025-08-22 14:05:00+00:00	860.52	860.52	856.06	856.06	33003776
2025-08-22 14:10:00+00:00	863.41	863.41	861.07	861.46	49964032
2025-08-22 14:15:00+00:00	866.41	866.77	863.73	863.73	52895232
2025-08-22 14:20:00+00:00	863.68	866.25	863.49	866.25	33532672
2025-08-22 14:25:00+00:00	865.22	865.22	863.61	863.61	12932608
2025-08-22 14:30:00+00:00	867.88	867.88	865.50	865.50	18154496
2025-08-22 14:35:00+00:00	868.91	869.28	868.25	868.25	10900224
2025-08-22 14:40:00+00:00	870.28	870.28	868.63	868.63	10248960
2025-08-22 14:45:00+00:00	871.69	871.69	869.59	870.01	16016384
2025-08-22 14:50:00+00:00	872.97	873.10	871.67	871.67	18888960
2025-08-22 14:55:00+00:00	871.50	872.30	871.50	872.30	8596736
2025-08-22 15:00:00+00:00	873.45	873.45	871.82	871.82	15079424
2025-08-22 15:05:00+00:00	877.32	878.91	875.76	875.76	17811968
2025-08-22 15:10:00+00:00	877.21	877.45	876.38	876.38	19210496
2025-08-22 15:15:00+00:00	878.25	878.25	876.60	877.05	0
2025-08-22 15:20:00+00:00	878.77	879.00	878.31	878.31	7734784
2025-08-22 15:25:00+00:00	878.65	879.15	878.65	879.05	7824640
2025-08-22 15:30:00+00:00	879.50	879.50	878.67	878.67	0
2025-08-22 15:35:00+00:00	879.83	879.83	879.51	879.51	9259264
2025-08-22 15:40:00+00:00	879.77	879.87	879.71	879.85	5583104
2025-08-22 15:45:00+00:00	880.47	880.47	879.76	879.76	32126976
2025-08-22 15:50:00+00:00	880.44	880.48	880.38	880.48	11175424
2025-08-22 15:55:00+00:00	878.85	879.17	878.85	879.12	4329472
2025-08-22 16:00:00+00:00	879.47	879.47	877.80	878.86	4866560
2025-08-22 16:05:00+00:00	879.20	879.33	878.99	879.29	10913024
2025-08-22 16:10:00+00:00	882.75	882.89	882.05	882.27	17699072
2025-08-22 16:15:00+00:00	882.82	884.58	882.82	883.19	11148288
2025-08-22 16:20:00+00:00	883.20	883.20	882.86	882.92	8232704
2025-08-22 16:25:00+00:00	882.58	882.90	882.58	882.90	9905408
2025-08-22 16:30:00+00:00	882.65	882.65	882.32	882.32	16602368
2025-08-22 16:35:00+00:00	883.11	883.11	882.57	882.65	7139072
2025-08-22 16:40:00+00:00	884.71	884.99	884.16	884.16	10005760
2025-08-22 16:45:00+00:00	883.06	884.86	883.06	884.86	1813248
2025-08-22 16:50:00+00:00	882.84	883.14	882.84	883.02	0
2025-08-22 16:55:00+00:00	883.71	883.71	882.66	882.66	5145344
2025-08-22 17:00:00+00:00	885.96	885.96	884.94	884.96	0
2025-08-22 17:05:00+00:00	887.00	887.16	886.21	886.21	22151168
2025-08-22 17:10:00+00:00	887.35	887.35	886.01	886.01	25567744
2025-08-22 17:15:00+00:00	890.78	890.78	887.69	887.69	43894784
2025-08-22 17:20:00+00:00	892.18	892.18	890.81	890.81	17115392
2025-08-22 17:25:00+00:00	891.77	891.77	891.47	891.56	16596736
2025-08-22 17:30:00+00:00	892.92	893.38	891.93	891.93	1729536
2025-08-22 17:35:00+00:00	893.87	893.87	891.92	891.92	11684352
2025-08-22 17:40:00+00:00	894.12	894.76	893.88	894.76	7740160
2025-08-22 17:45:00+00:00	895.42	895.42	894.24	894.24	15662848
2025-08-22 17:50:00+00:00	894.60	895.14	894.60	895.14	21456640
2025-08-22 17:55:00+00:00	894.42	894.42	893.63	893.63	6097664
2025-08-22 18:00:00+00:00	894.80	894.90	894.44	894.44	6675712
2025-08-22 18:05:00+00:00	894.82	895.03	894.68	895.03	6628608
2025-08-22 18:10:00+00:00	895.88	895.95	894.78	894.78	11776768
2025-08-22 18:15:00+00:00	897.79	897.79	895.95	895.95	13839104
2025-08-22 18:20:00+00:00	895.41	896.77	895.41	896.77	4561920
2025-08-22 18:25:00+00:00	893.73	893.77	893.36	893.36	14737408
2025-08-22 18:30:00+00:00	892.92	893.62	892.78	893.62	0
2025-08-22 18:35:00+00:00	893.75	894.16	893.70	893.70	8656640
2025-08-22 18:40:00+00:00	893.58	893.58	893.28	893.28	2200064
2025-08-22 18:45:00+00:00	894.06	894.39	893.67	893.67	0
2025-08-22 18:50:00+00:00	893.54	893.88	893.37	893.88	0
2025-08-22 18:55:00+00:00	891.51	892.36	891.51	892.36	6596096
2025-08-22 19:00:00+00:00	892.69	892.69	891.88	891.88	0
2025-08-22 19:05:00+00:00	893.45	893.75	892.79	892.79	4540928
2025-08-22 19:10:00+00:00	893.87	893.87	893.06	893.06	8325632
2025-08-22 19:15:00+00:00	894.58	894.82	894.13	894.13	6496512
2025-08-22 19:20:00+00:00	895.13	895.13	894.83	894.83	1292544
2025-08-22 19:25:00+00:00	894.70	894.96	894.70	894.96	0
2025-08-22 19:30:00+00:00	894.61	894.81	894.61	894.75	0
2025-08-22 19:35:00+00:00	894.54	894.70	894.48	894.70	0
2025-08-22 19:40:00+00:00	895.12	895.12	894.79	894.81	6071552
2025-08-22 19:45:00+00:00	895.98	895.98	895.16	895.16	3090432
2025-08-22 19:50:00+00:00	895.41	895.50	895.41	895.50	5034496
2025-08-22 19:55:00+00:00	894.79	894.80	894.70	894.80	8391680
2025-08-22 20:00:00+00:00	894.44	894.74	894.44	894.70	11480832
2025-08-22 20:05:00+00:00	894.78	894.78	894.56	894.57	1085184
2025-08-22 20:10:00+00:00	894.70	894.82	894.70	894.82	3305728
2025-08-22 20:15:00+00:00	894.75	894.75	894.13	894.64	0
2025-08-22 20:20:00+00:00	894.59	894.76	894.59	894.76	1699840
2025-08-22 20:25:00+00:00	893.48	894.17	893.43	894.17	0
2025-08-22 20:30:00+00:00	893.47	893.47	893.14	893.42	2345216
2025-08-22 20:35:00+00:00	894.20	894.20	893.54	893.54	8834048
2025-08-22 20:40:00+00:00	894.12	894.43	894.12	894.43	2026752
2025-08-22 20:45:00+00:00	894.42	894.78	894.42	894.75	0
2025-08-22 20:50:00+00:00	894.44	894.48	894.44	894.47	869632
2025-08-22 20:55:00+00:00	894.55	894.56	894.50	894.52	4669440
2025-08-22 21:00:00+00:00	895.82	895.82	895.55	895.55	0
2025-08-22 21:05:00+00:00	897.23	897.23	895.96	895.96	13244416
2025-08-22 21:10:00+00:00	898.92	898.92	898.73	898.73	7051520
2025-08-22 21:15:00+00:00	898.22	898.86	898.22	898.86	4995328
2025-08-22 21:20:00+00:00	897.92	898.11	897.92	898.11	0
2025-08-22 21:25:00+00:00	898.85	898.85	898.14	898.14	15173632
2025-08-22 21:30:00+00:00	899.00	899.00	898.72	898.85	11305216
2025-08-22 21:35:00+00:00	898.93	898.95	898.87	898.87	0
2025-08-22 21:40:00+00:00	899.50	899.61	899.02	899.02	21599744
2025-08-22 21:45:00+00:00	898.69	898.86	898.69	898.86	0
2025-08-22 21:50:00+00:00	897.92	898.51	897.87	898.51	856832
2025-08-22 21:55:00+00:00	897.38	897.93	897.38	897.90	17607168
2025-08-22 22:00:00+00:00	897.41	897.41	897.34	897.36	3693312
2025-08-22 22:05:00+00:00	897.19	897.39	897.13	897.39	1776896
2025-08-22 22:10:00+00:00	895.90	896.57	895.90	896.57	3245056
2025-08-22 22:15:00+00:00	895.30	895.89	895.08	895.89	4093440
2025-08-22 22:20:00+00:00	894.73	895.15	894.73	895.15	5598720
2025-08-22 22:25:00+00:00	894.25	894.49	894.25	894.48	9326080
2025-08-22 22:30:00+00:00	894.23	894.35	894.23	894.25	0
2025-08-22 22:35:00+00:00	894.41	894.50	894.33	894.35	2508544
2025-08-22 22:40:00+00:00	894.40	894.40	893.91	893.91	14366976
2025-08-22 22:45:00+00:00	895.85	895.85	894.41	894.41	6632192
2025-08-22 22:50:00+00:00	896.11	896.13	895.95	895.95	35840
2025-08-22 22:55:00+00:00	895.38	895.90	895.38	895.90	0
2025-08-22 23:00:00+00:00	896.04	896.04	895.83	895.88	1798912
2025-08-22 23:05:00+00:00	896.37	896.42	895.99	895.99	9298688
2025-08-22 23:10:00+00:00	896.98	897.00	896.72	896.72	335616
2025-08-22 23:15:00+00:00	897.22	897.22	896.94	896.94	1645568
2025-08-22 23:20:00+00:00	896.92	897.16	896.92	897.16	0
2025-08-22 23:25:00+00:00	898.17	898.17	897.63	897.63	5567744
2025-08-22 23:30:00+00:00	899.46	899.46	898.20	898.20	8413440
2025-08-22 23:35:00+00:00	899.52	899.52	899.48	899.48	8309248
2025-08-22 23:40:00+00:00	899.65	899.69	899.63	899.67	13529856
2025-08-22 23:45:00+00:00	899.19	899.48	899.19	899.48	7627008
2025-08-22 23:50:00+00:00	898.34	898.39	898.31	898.39	1547008
2025-08-22 23:55:00+00:00	898.64	898.64	898.20	898.20	3723008
2025-08-23 00:00:00+00:00	898.50	899.27	898.50	899.27	0
2025-08-23 00:05:00+00:00	897.93	898.55	897.93	898.53	0
2025-08-23 00:10:00+00:00	895.75	897.04	895.75	897.04	5052928
2025-08-23 00:15:00+00:00	895.20	895.22	895.10	895.10	13189632
2025-08-23 00:20:00+00:00	895.70	895.84	895.19	895.19	1895168
2025-08-23 00:25:00+00:00	895.55	895.90	895.50	895.90	638208
2025-08-23 00:30:00+00:00	895.34	895.46	895.32	895.46	0
2025-08-23 00:35:00+00:00	895.18	895.46	895.18	895.42	5633280
2025-08-23 00:40:00+00:00	892.59	893.92	892.59	893.92	15305216
2025-08-23 00:45:00+00:00	892.47	892.57	892.24	892.57	6052608
2025-08-23 00:50:00+00:00	891.81	892.35	891.81	892.35	329472
2025-08-23 00:55:00+00:00	891.07	891.43	891.07	891.43	3750912
2025-08-23 01:00:00+00:00	890.17	891.08	890.17	891.08	1803008
2025-08-23 01:05:00+00:00	888.45	889.23	888.45	889.23	0
2025-08-23 01:10:00+00:00	887.69	888.40	887.69	888.40	6137856
2025-08-23 01:15:00+00:00	886.24	887.58	886.24	887.58	0
2025-08-23 01:20:00+00:00	885.97	886.38	885.97	886.23	0
2025-08-23 01:25:00+00:00	884.20	884.92	884.20	884.92	49145600
2025-08-23 01:30:00+00:00	883.12	884.22	883.12	884.22	0
2025-08-23 01:35:00+00:00	882.87	883.23	882.87	883.10	0
2025-08-23 01:40:00+00:00	881.64	882.48	881.64	882.48	0
2025-08-23 01:45:00+00:00	883.56	883.56	881.79	881.79	19357440
2025-08-23 01:50:00+00:00	883.99	883.99	883.53	883.63	0
2025-08-23 01:55:00+00:00	886.28	886.28	885.27	885.27	3429376
2025-08-23 02:00:00+00:00	887.58	887.58	886.28	886.28	0
2025-08-23 02:05:00+00:00	885.09	887.28	885.09	887.28	0
2025-08-23 02:10:00+00:00	884.61	884.91	884.61	884.91	0
2025-08-23 02:15:00+00:00	885.17	885.17	884.61	884.61	0
2025-08-23 02:20:00+00:00	884.73	885.12	884.73	885.12	0
2025-08-23 02:25:00+00:00	882.53	884.26	882.53	884.26	2094592
2025-08-23 02:30:00+00:00	878.58	882.47	878.58	882.47	4797952
2025-08-23 02:35:00+00:00	876.86	878.48	876.78	878.48	1548288
2025-08-23 02:40:00+00:00	878.03	878.03	877.15	877.15	6740992
2025-08-23 02:45:00+00:00	879.87	879.87	878.24	878.25	4410624
2025-08-23 02:50:00+00:00	880.63	880.63	879.89	879.93	2213376
2025-08-23 02:55:00+00:00	883.14	883.37	882.23	882.23	5706240
2025-08-23 03:00:00+00:00	883.77	883.77	883.71	883.71	2659328
2025-08-23 03:05:00+00:00	882.33	883.51	882.07	883.51	4674304
2025-08-23 03:10:00+00:00	883.22	883.22	882.68	882.68	0
2025-08-23 03:15:00+00:00	883.08	883.39	883.08	883.39	0
2025-08-23 03:20:00+00:00	882.72	882.94	882.66	882.94	4786176
2025-08-23 03:25:00+00:00	883.06	883.06	882.83	882.90	0
2025-08-23 03:30:00+00:00	882.92	883.23	882.92	883.12	14509056
2025-08-23 03:35:00+00:00	881.95	882.03	881.94	882.01	886784
2025-08-23 03:40:00+00:00	881.65	881.90	881.65	881.85	0
2025-08-23 03:45:00+00:00	881.12	881.12	880.58	880.58	3066112
2025-08-23 03:50:00+00:00	882.21	882.21	881.28	881.28	948480
2025-08-23 03:55:00+00:00	883.52	883.56	882.77	882.77	0
2025-08-23 04:00:00+00:00	883.65	883.65	882.35	882.35	10944256
2025-08-23 04:05:00+00:00	884.06	884.06	883.60	883.60	1985792
2025-08-23 04:10:00+00:00	883.27	884.32	883.16	884.32	2957568
2025-08-23 04:15:00+00:00	883.37	883.64	883.37	883.54	3155200
2025-08-23 04:20:00+00:00	883.16	883.32	883.14	883.22	1212416
2025-08-23 04:25:00+00:00	883.27	883.27	882.98	882.98	1980928
2025-08-23 04:30:00+00:00	883.53	883.56	883.50	883.50	165888
2025-08-23 04:35:00+00:00	884.68	884.72	884.26	884.26	7595776
2025-08-23 04:40:00+00:00	884.77	886.20	884.64	886.20	6824448
2025-08-23 04:45:00+00:00	885.85	885.85	884.82	884.82	0
2025-08-23 04:50:00+00:00	885.85	885.85	885.71	885.74	1604352
2025-08-23 04:55:00+00:00	886.71	886.71	886.31	886.41	5266176
2025-08-23 05:00:00+00:00	886.68	886.91	886.68	886.74	0
2025-08-23 05:05:00+00:00	886.62	886.64	886.62	886.63	4545280
2025-08-23 05:10:00+00:00	886.53	886.71	886.53	886.61	505088
2025-08-23 05:15:00+00:00	888.99	888.99	886.54	886.54	8603136
2025-08-23 05:20:00+00:00	888.89	888.90	888.73	888.90	0
2025-08-23 05:25:00+00:00	889.63	889.63	889.41	889.41	0
2025-08-23 05:30:00+00:00	890.15	890.15	889.58	889.59	23187968
2025-08-23 05:35:00+00:00	891.27	891.27	890.16	890.16	14088704
2025-08-23 05:40:00+00:00	891.45	892.31	891.45	892.31	4560128
2025-08-23 05:45:00+00:00	891.65	891.77	891.52	891.52	7099136
2025-08-23 05:50:00+00:00	891.26	891.61	891.24	891.57	0
2025-08-23 05:55:00+00:00	890.76	890.82	890.67	890.67	325120
2025-08-23 06:00:00+00:00	890.34	890.72	890.34	890.72	0
2025-08-23 06:05:00+00:00	890.68	890.80	890.43	890.43	17785856
2025-08-23 06:10:00+00:00	888.98	889.98	888.98	889.98	0
2025-08-23 06:15:00+00:00	888.52	889.03	888.28	889.03	0
2025-08-23 06:20:00+00:00	888.47	888.59	888.45	888.45	0
2025-08-23 06:25:00+00:00	888.44	888.44	888.09	888.19	153344
2025-08-23 06:30:00+00:00	888.69	888.69	888.42	888.42	659200
2025-08-23 06:35:00+00:00	889.03	889.03	888.78	888.78	0
2025-08-23 06:40:00+00:00	888.84	889.15	888.84	889.08	747008
2025-08-23 06:45:00+00:00	889.24	889.30	889.24	889.30	0
2025-08-23 06:50:00+00:00	888.69	889.14	888.69	889.14	0
2025-08-23 06:55:00+00:00	888.98	888.99	888.59	888.59	0
2025-08-23 07:00:00+00:00	888.85	888.96	888.82	888.96	822016
2025-08-23 07:05:00+00:00	888.80	888.80	888.72	888.72	0
2025-08-23 07:10:00+00:00	890.30	890.30	889.18	889.18	1332480
2025-08-23 07:15:00+00:00	889.87	890.25	889.87	890.25	0
2025-08-23 07:20:00+00:00	889.77	889.96	889.73	889.96	14059776
2025-08-23 07:25:00+00:00	889.32	889.33	889.15	889.15	0
2025-08-23 07:30:00+00:00	888.85	889.24	888.85	889.24	0
2025-08-23 07:35:00+00:00	888.99	888.99	888.43	888.43	731904
2025-08-23 07:40:00+00:00	889.40	889.40	888.98	888.98	0
2025-08-23 07:45:00+00:00	887.82	889.37	887.82	889.37	0
2025-08-23 07:50:00+00:00	887.51	887.90	887.51	887.90	0
2025-08-23 07:55:00+00:00	887.03	887.48	887.00	887.42	2025472
2025-08-23 08:00:00+00:00	888.41	888.41	887.41	887.57	410880
2025-08-23 08:05:00+00:00	888.20	888.36	888.20	888.36	0
2025-08-23 08:10:00+00:00	888.37	888.48	888.10	888.10	0
2025-08-23 08:15:00+00:00	888.20	888.36	888.04	888.36	16827648
2025-08-23 08:20:00+00:00	887.44	888.15	887.44	888.15	0
2025-08-23 08:25:00+00:00	885.06	886.68	885.06	886.68	0
2025-08-23 08:30:00+00:00	884.73	885.20	884.51	885.20	32768
2025-08-23 08:35:00+00:00	885.57	885.57	885.43	885.46	4059136
2025-08-23 08:40:00+00:00	886.55	886.55	886.07	886.07	3929344
2025-08-23 08:45:00+00:00	888.02	888.02	886.58	886.58	5836544
2025-08-23 08:50:00+00:00	888.99	888.99	888.14	888.14	5991424
2025-08-23 08:55:00+00:00	889.79	889.85	889.76	889.76	4411392
2025-08-23 09:00:00+00:00	889.72	889.98	889.72	889.98	0
2025-08-23 09:05:00+00:00	889.05	889.58	888.97	889.58	52480
2025-08-23 09:10:00+00:00	889.06	889.06	889.01	889.01	0
2025-08-23 09:15:00+00:00	889.16	889.40	889.13	889.13	15052032
2025-08-23 09:20:00+00:00	889.43	889.44	889.21	889.21	0
2025-08-23 09:25:00+00:00	889.11	889.52	889.08	889.51	1156608
2025-08-23 09:30:00+00:00	889.74	889.74	889.17	889.17	0
2025-08-23 09:35:00+00:00	893.49	893.57	889.96	889.96	31487232
2025-08-23 09:40:00+00:00	895.71	895.71	895.06	895.06	6944512
2025-08-23 09:45:00+00:00	894.59	895.63	894.59	895.63	0
2025-08-23 09:50:00+00:00	894.59	894.73	894.59	894.71	0
2025-08-23 09:55:00+00:00	893.52	894.11	893.52	894.11	0
2025-08-23 10:00:00+00:00	892.94	893.33	892.94	893.33	0
2025-08-23 10:05:00+00:00	892.44	892.72	892.44	892.72	16455424
2025-08-23 10:10:00+00:00	891.78	892.16	891.78	892.16	0
2025-08-23 10:15:00+00:00	890.87	891.74	890.87	891.74	0
2025-08-23 10:20:00+00:00	889.63	890.71	889.63	890.71	0
2025-08-23 10:25:00+00:00	889.01	889.26	888.96	889.26	0
2025-08-23 10:30:00+00:00	888.88	889.01	888.88	888.98	752128
2025-08-23 10:35:00+00:00	888.19	888.88	888.19	888.80	0
2025-08-23 10:40:00+00:00	887.03	887.58	887.03	887.58	0
2025-08-23 10:45:00+00:00	887.95	887.95	887.26	887.26	950784
2025-08-23 10:50:00+00:00	888.32	888.35	888.01	888.01	1148928
2025-08-23 10:55:00+00:00	887.58	887.77	887.58	887.76	14730240
2025-08-23 11:00:00+00:00	886.78	887.57	886.76	887.57	66048
2025-08-23 11:05:00+00:00	887.46	887.46	886.88	886.88	1752064
2025-08-23 11:10:00+00:00	887.26	887.42	887.10	887.42	0
2025-08-23 11:15:00+00:00	889.02	889.02	887.32	887.32	551168
2025-08-23 11:20:00+00:00	889.93	889.95	889.08	889.08	4024064
2025-08-23 11:25:00+00:00	889.47	890.08	889.47	890.08	2884352
2025-08-23 11:30:00+00:00	889.43	889.48	889.42	889.48	479744
2025-08-23 11:35:00+00:00	888.70	889.39	888.70	889.34	1147904
2025-08-23 11:40:00+00:00	888.74	888.74	888.10	888.10	0
2025-08-23 11:45:00+00:00	888.89	888.89	888.61	888.71	0
2025-08-23 11:50:00+00:00	888.64	888.89	888.64	888.89	0
2025-08-23 11:55:00+00:00	888.09	888.55	888.09	888.55	446976
2025-08-23 12:00:00+00:00	886.63	887.87	886.63	887.87	0
2025-08-23 12:05:00+00:00	886.74	886.74	886.58	886.58	0
2025-08-23 12:10:00+00:00	888.31	888.31	887.23	887.23	0
2025-08-23 12:15:00+00:00	890.00	890.00	888.37	888.37	2071552
2025-08-23 12:20:00+00:00	890.57	890.63	890.15	890.21	0
2025-08-23 12:25:00+00:00	890.01	890.45	889.98	890.41	0
2025-08-23 12:30:00+00:00	890.16	890.16	890.00	890.00	0
2025-08-23 12:35:00+00:00	890.19	890.24	890.14	890.18	0
2025-08-23 12:40:00+00:00	890.80	890.85	890.80	890.81	0
2025-08-23 12:45:00+00:00	890.78	890.92	890.78	890.88	0
2025-08-23 12:50:00+00:00	890.46	890.85	890.46	890.83	0
2025-08-23 12:55:00+00:00	890.49	890.49	890.13	890.13	10650112
2025-08-23 13:00:00+00:00	890.29	890.40	890.29	890.31	0
2025-08-23 13:05:00+00:00	890.28	890.28	890.22	890.25	0
2025-08-23 13:10:00+00:00	890.56	890.56	890.48	890.52	0
2025-08-23 13:15:00+00:00	890.96	891.11	890.65	890.65	1074176
2025-08-23 13:20:00+00:00	891.21	891.21	890.88	890.88	436736
2025-08-23 13:25:00+00:00	891.66	891.66	891.44	891.44	0
2025-08-23 13:30:00+00:00	891.00	891.61	891.00	891.61	0
2025-08-23 13:35:00+00:00	889.83	890.96	889.83	890.96	0
2025-08-23 13:40:00+00:00	890.11	890.11	889.75	889.76	0
2025-08-23 13:45:00+00:00	892.03	892.03	890.27	890.27	0
2025-08-23 13:50:00+00:00	892.67	893.26	892.13	892.13	0
2025-08-23 13:55:00+00:00	891.52	892.22	891.50	892.22	0
2025-08-23 14:00:00+00:00	891.66	891.83	891.66	891.74	0
2025-08-23 14:05:00+00:00	890.94	891.63	890.89	891.63	0
2025-08-23 14:10:00+00:00	890.73	890.90	890.73	890.90	0
2025-08-23 14:15:00+00:00	890.12	890.72	890.12	890.72	0
2025-08-23 14:20:00+00:00	890.47	890.47	890.05	890.05	0
2025-08-23 14:25:00+00:00	890.89	891.00	890.72	891.00	0
2025-08-23 14:30:00+00:00	892.16	892.16	890.85	890.85	0
2025-08-23 14:35:00+00:00	890.21	891.63	890.20	891.63	0
2025-08-23 14:40:00+00:00	889.16	889.35	889.14	889.35	0
2025-08-23 14:45:00+00:00	888.86	889.52	888.86	889.52	0
2025-08-23 14:50:00+00:00	888.87	888.95	888.72	888.74	0
2025-08-23 14:55:00+00:00	887.94	888.87	887.86	888.87	0
2025-08-23 15:00:00+00:00	889.64	889.64	888.59	888.59	0
2025-08-23 15:05:00+00:00	889.46	889.61	889.46	889.61	0
2025-08-23 15:10:00+00:00	889.26	889.55	889.26	889.55	0
2025-08-23 15:15:00+00:00	889.30	889.30	888.90	888.90	0
2025-08-23 15:20:00+00:00	889.77	889.83	889.31	889.31	0
2025-08-23 15:25:00+00:00	889.23	889.71	889.15	889.71	0
2025-08-23 15:30:00+00:00	889.26	889.38	889.26	889.27	0
2025-08-23 15:35:00+00:00	888.75	888.99	888.64	888.99	0
2025-08-23 15:40:00+00:00	888.85	888.85	888.71	888.71	0
2025-08-23 15:45:00+00:00	888.75	888.84	888.75	888.79	0
2025-08-23 15:50:00+00:00	888.98	889.04	888.80	888.80	0
2025-08-23 15:55:00+00:00	888.98	889.00	888.85	888.85	0
2025-08-23 16:00:00+00:00	888.68	888.69	888.66	888.66	0
2025-08-23 16:05:00+00:00	888.37	888.77	888.37	888.75	0
2025-08-23 16:10:00+00:00	888.65	888.65	888.46	888.46	0
2025-08-23 16:15:00+00:00	889.09	889.09	888.69	888.69	0
2025-08-23 16:20:00+00:00	887.15	888.92	887.10	888.92	836608
2025-08-23 16:25:00+00:00	884.74	885.98	884.74	885.98	0
2025-08-23 16:30:00+00:00	882.42	883.05	882.42	883.05	0
2025-08-23 16:35:00+00:00	882.65	882.73	882.48	882.48	0
2025-08-23 16:40:00+00:00	882.36	882.48	882.36	882.48	0
2025-08-23 16:45:00+00:00	882.16	882.36	882.16	882.36	0
2025-08-23 16:50:00+00:00	882.75	882.75	882.25	882.25	0
2025-08-23 16:55:00+00:00	883.24	883.28	883.07	883.07	0
2025-08-23 17:00:00+00:00	884.11	884.11	883.28	883.28	0
2025-08-23 17:05:00+00:00	884.33	884.40	884.07	884.11	0
2025-08-23 17:10:00+00:00	883.53	883.95	883.53	883.95	0
2025-08-23 17:15:00+00:00	881.52	883.50	881.52	883.50	0
2025-08-23 17:20:00+00:00	880.37	881.47	880.37	881.47	0
2025-08-23 17:25:00+00:00	879.86	880.32	879.86	880.29	0
2025-08-23 17:30:00+00:00	879.58	879.85	879.58	879.85	0
2025-08-23 17:35:00+00:00	879.68	879.82	879.45	879.45	0
2025-08-23 17:40:00+00:00	880.57	880.57	880.33	880.33	0
2025-08-23 17:45:00+00:00	880.38	880.41	879.98	880.41	0
2025-08-23 17:50:00+00:00	880.18	880.25	880.08	880.25	1304576
2025-08-23 17:55:00+00:00	880.80	880.80	880.49	880.49	0
2025-08-23 18:00:00+00:00	880.95	881.03	880.84	880.84	0
2025-08-23 18:05:00+00:00	881.07	881.07	880.95	880.95	0
2025-08-23 18:10:00+00:00	881.70	881.70	881.27	881.27	0
2025-08-23 18:15:00+00:00	881.70	881.70	881.65	881.69	0
2025-08-23 18:20:00+00:00	881.19	881.58	881.17	881.58	76288
2025-08-23 18:25:00+00:00	881.40	881.41	881.24	881.24	0
2025-08-23 18:30:00+00:00	881.40	881.40	881.25	881.25	0
2025-08-23 18:35:00+00:00	881.35	881.39	881.29	881.39	0
2025-08-23 18:40:00+00:00	881.52	881.52	881.31	881.31	0
2025-08-23 18:45:00+00:00	881.73	881.77	881.54	881.54	0
2025-08-23 18:50:00+00:00	881.67	881.80	881.67	881.74	0
2025-08-23 18:55:00+00:00	881.61	881.61	881.23	881.23	0
2025-08-23 19:00:00+00:00	881.93	881.93	881.60	881.60	1863936
2025-08-23 19:05:00+00:00	882.46	882.46	882.00	882.00	0
2025-08-23 19:10:00+00:00	882.14	882.54	882.14	882.54	0
2025-08-23 19:15:00+00:00	881.88	882.11	881.74	882.11	1919488
2025-08-23 19:20:00+00:00	882.33	882.33	881.95	881.95	0
2025-08-23 19:25:00+00:00	882.62	882.62	882.34	882.34	0
2025-08-23 19:30:00+00:00	883.11	883.11	883.08	883.08	0
2025-08-23 19:35:00+00:00	883.12	883.41	883.01	883.41	0
2025-08-23 19:40:00+00:00	883.40	883.40	883.36	883.36	0
2025-08-23 19:45:00+00:00	883.15	883.34	883.15	883.34	0
2025-08-23 19:50:00+00:00	883.13	883.17	883.13	883.17	0
2025-08-23 19:55:00+00:00	883.00	883.00	882.87	882.87	0
2025-08-23 20:00:00+00:00	882.57	882.93	882.57	882.93	0
2025-08-23 20:05:00+00:00	882.53	882.58	882.53	882.55	0
2025-08-23 20:10:00+00:00	882.39	882.44	882.39	882.44	0
2025-08-23 20:15:00+00:00	881.68	882.31	881.68	882.31	0
2025-08-23 20:20:00+00:00	881.99	881.99	881.75	881.75	0
2025-08-23 20:25:00+00:00	882.05	882.20	882.05	882.16	0
2025-08-23 20:30:00+00:00	882.09	882.09	881.78	882.07	0
2025-08-23 20:35:00+00:00	881.65	882.02	881.65	882.02	0
2025-08-23 20:40:00+00:00	881.06	881.20	881.06	881.20	0
2025-08-23 20:45:00+00:00	881.76	881.76	881.48	881.48	0
2025-08-23 20:50:00+00:00	881.81	881.83	881.66	881.66	0
2025-08-23 20:55:00+00:00	881.95	881.95	881.82	881.82	0
2025-08-23 21:00:00+00:00	881.38	881.92	881.38	881.92	0
2025-08-23 21:05:00+00:00	881.18	881.51	881.18	881.38	0
2025-08-23 21:10:00+00:00	880.21	880.76	880.21	880.76	0
2025-08-23 21:15:00+00:00	880.07	880.21	879.95	880.21	5137152
2025-08-23 21:20:00+00:00	879.93	880.04	879.93	880.04	0
2025-08-23 21:25:00+00:00	879.96	879.98	879.78	879.78	0
2025-08-23 21:30:00+00:00	880.05	880.05	879.95	879.95	0
2025-08-23 21:35:00+00:00	880.16	880.16	880.05	880.05	0
2025-08-23 21:40:00+00:00	879.85	879.87	879.85	879.85	0
2025-08-23 21:45:00+00:00	880.06	880.06	879.84	879.84	0
2025-08-23 21:50:00+00:00	880.14	880.14	880.09	880.09	0
2025-08-23 21:55:00+00:00	880.05	880.31	880.05	880.31	0
2025-08-23 22:00:00+00:00	880.11	880.11	880.02	880.02	0
2025-08-23 22:05:00+00:00	880.27	880.30	880.17	880.17	0
2025-08-23 22:10:00+00:00	880.35	880.52	880.35	880.52	2513664
2025-08-23 22:15:00+00:00	880.68	880.68	880.45	880.45	0
2025-08-23 22:20:00+00:00	880.52	880.67	880.52	880.67	0
2025-08-23 22:25:00+00:00	880.15	880.15	880.02	880.02	0
2025-08-23 22:30:00+00:00	880.15	880.20	880.15	880.20	0
2025-08-23 22:35:00+00:00	880.12	880.15	880.12	880.15	0
2025-08-23 22:40:00+00:00	880.44	880.44	880.09	880.09	0
2025-08-23 22:45:00+00:00	880.46	880.50	880.46	880.50	4457728
2025-08-23 22:50:00+00:00	880.84	880.85	880.51	880.51	1049088
2025-08-23 22:55:00+00:00	881.42	881.42	881.03	881.03	0
2025-08-23 23:00:00+00:00	881.64	882.04	881.52	881.52	0
2025-08-23 23:05:00+00:00	882.07	882.11	881.79	881.79	0
2025-08-23 23:10:00+00:00	882.39	882.48	882.26	882.26	0
2025-08-23 23:15:00+00:00	882.26	882.26	881.59	881.59	1787136
2025-08-23 23:20:00+00:00	882.89	882.89	882.33	882.33	2392576
2025-08-23 23:25:00+00:00	882.76	883.03	882.76	883.03	0
2025-08-23 23:30:00+00:00	882.49	882.74	882.49	882.74	0
2025-08-23 23:35:00+00:00	882.45	882.46	882.45	882.46	0
2025-08-23 23:40:00+00:00	881.76	882.18	881.76	882.16	0
2025-08-23 23:45:00+00:00	881.16	881.74	881.16	881.74	0
2025-08-23 23:50:00+00:00	879.97	880.74	879.88	880.74	0
2025-08-23 23:55:00+00:00	880.01	880.15	880.01	880.13	0
2025-08-24 00:00:00+00:00	880.13	880.13	880.05	880.05	0
2025-08-24 00:05:00+00:00	880.52	880.59	880.52	880.58	0
2025-08-24 00:10:00+00:00	880.49	880.51	880.49	880.51	0
2025-08-24 00:15:00+00:00	880.83	881.02	880.53	880.53	0
2025-08-24 00:20:00+00:00	881.36	881.36	880.99	880.99	309760
2025-08-24 00:25:00+00:00	882.90	882.90	882.13	882.17	8723712
2025-08-24 00:30:00+00:00	884.15	884.15	883.45	883.45	2721792
2025-08-24 00:35:00+00:00	883.79	884.09	883.77	884.03	246272
2025-08-24 00:40:00+00:00	884.81	884.81	883.91	883.91	0
2025-08-24 00:45:00+00:00	885.49	885.49	884.86	884.86	0
2025-08-24 00:50:00+00:00	885.48	885.48	885.30	885.47	0
2025-08-24 00:55:00+00:00	885.22	885.49	885.22	885.49	0
2025-08-24 01:00:00+00:00	883.93	885.00	883.93	885.00	0
2025-08-24 01:05:00+00:00	883.84	884.01	883.84	883.96	0
2025-08-24 01:10:00+00:00	883.29	883.29	883.14	883.25	0
2025-08-24 01:15:00+00:00	884.07	884.07	883.25	883.25	0
2025-08-24 01:20:00+00:00	882.89	883.98	882.89	883.98	0
2025-08-24 01:25:00+00:00	881.67	882.82	881.54	882.82	0
2025-08-24 01:30:00+00:00	881.49	881.51	881.36	881.36	0
2025-08-24 01:35:00+00:00	881.80	881.80	881.53	881.53	0
2025-08-24 01:40:00+00:00	882.95	882.95	882.00	882.00	0
2025-08-24 01:45:00+00:00	883.38	883.38	882.85	882.91	1083648
2025-08-24 01:50:00+00:00	882.92	883.28	882.92	883.28	471808
2025-08-24 01:55:00+00:00	882.10	882.44	882.10	882.43	920320
2025-08-24 02:00:00+00:00	882.24	882.24	881.91	881.91	5943040
2025-08-24 02:05:00+00:00	881.84	882.20	881.84	882.20	1386240
2025-08-24 02:10:00+00:00	881.17	881.69	881.17	881.69	0
2025-08-24 02:15:00+00:00	881.06	881.20	881.01	881.01	0
2025-08-24 02:20:00+00:00	880.60	880.93	880.60	880.93	0
2025-08-24 02:25:00+00:00	881.02	881.07	880.49	880.49	0
2025-08-24 02:30:00+00:00	881.63	881.91	881.63	881.75	0
2025-08-24 02:35:00+00:00	881.34	881.59	881.24	881.59	0
2025-08-24 02:40:00+00:00	881.09	881.24	881.09	881.24	0
2025-08-24 02:45:00+00:00	879.59	881.01	879.59	881.01	0
2025-08-24 02:50:00+00:00	878.18	879.38	878.18	879.33	8212480
2025-08-24 02:55:00+00:00	876.85	877.25	876.82	877.19	5121792
2025-08-24 03:00:00+00:00	875.49	876.85	875.49	876.85	7445504
2025-08-24 03:05:00+00:00	875.64	875.77	875.57	875.77	625152
2025-08-24 03:10:00+00:00	875.56	875.56	875.49	875.49	0
2025-08-24 03:15:00+00:00	875.90	875.90	875.38	875.51	0
2025-08-24 03:20:00+00:00	875.19	875.75	875.12	875.75	0
2025-08-24 03:25:00+00:00	874.89	875.38	874.89	875.38	514048
2025-08-24 03:30:00+00:00	875.02	875.02	874.84	874.84	0
2025-08-24 03:35:00+00:00	875.64	875.66	875.07	875.07	5978624
2025-08-24 03:40:00+00:00	876.29	876.29	875.98	875.98	667136
2025-08-24 03:45:00+00:00	876.80	876.80	876.38	876.38	0
2025-08-24 03:50:00+00:00	877.27	877.28	876.86	876.86	0
2025-08-24 03:55:00+00:00	878.27	878.31	877.91	877.91	828672
2025-08-24 04:00:00+00:00	878.69	878.69	878.47	878.51	0
2025-08-24 04:05:00+00:00	879.63	879.63	879.31	879.31	997376
2025-08-24 04:10:00+00:00	880.05	880.05	879.80	879.87	0
2025-08-24 04:15:00+00:00	880.64	880.64	879.98	879.98	0
2025-08-24 04:20:00+00:00	880.95	881.05	880.77	880.77	0
2025-08-24 04:25:00+00:00	880.93	880.99	880.79	880.79	0
2025-08-24 04:30:00+00:00	880.94	880.94	880.84	880.90	0
2025-08-24 04:35:00+00:00	880.99	881.27	880.99	881.22	0
2025-08-24 04:40:00+00:00	879.83	880.26	879.83	880.26	0
2025-08-24 04:45:00+00:00	879.54	879.72	879.46	879.72	0
2025-08-24 04:50:00+00:00	879.48	879.52	879.46	879.52	0
2025-08-24 04:55:00+00:00	879.48	879.48	879.44	879.47	0
2025-08-24 05:00:00+00:00	879.99	880.12	879.99	880.12	0
2025-08-24 05:05:00+00:00	879.10	879.49	879.09	879.49	0
2025-08-24 05:10:00+00:00	879.14	879.16	879.01	879.01	0
2025-08-24 05:15:00+00:00	878.86	879.03	878.86	879.00	0
2025-08-24 05:20:00+00:00	878.85	878.86	878.79	878.86	0
2025-08-24 05:25:00+00:00	878.59	878.80	878.59	878.79	0
2025-08-24 05:30:00+00:00	878.55	878.59	878.46	878.59	0
2025-08-24 05:35:00+00:00	878.02	878.48	878.02	878.48	0
2025-08-24 05:40:00+00:00	878.50	878.50	878.06	878.06	0
2025-08-24 05:45:00+00:00	878.15	878.66	878.15	878.54	17362176
2025-08-24 05:50:00+00:00	876.68	876.68	876.65	876.65	9510400
2025-08-24 05:55:00+00:00	877.43	877.43	877.21	877.21	0
2025-08-24 06:00:00+00:00	877.27	877.37	877.27	877.37	0
2025-08-24 06:05:00+00:00	876.69	876.93	876.69	876.93	0
2025-08-24 06:10:00+00:00	875.49	876.25	875.49	876.25	426752
2025-08-24 06:15:00+00:00	874.95	875.07	874.91	875.07	0
2025-08-24 06:20:00+00:00	874.06	874.90	874.06	874.90	3354624
2025-08-24 06:25:00+00:00	873.65	873.82	873.37	873.37	6452224
2025-08-24 06:30:00+00:00	872.81	873.12	872.81	873.12	6025984
2025-08-24 06:35:00+00:00	871.59	872.64	871.59	872.64	2378240
2025-08-24 06:40:00+00:00	871.62	871.62	871.49	871.54	2041088
2025-08-24 06:45:00+00:00	871.60	872.21	871.60	871.91	0
2025-08-24 06:50:00+00:00	871.45	871.54	871.39	871.54	534784
2025-08-24 06:55:00+00:00	871.04	871.31	871.04	871.31	0
2025-08-24 07:00:00+00:00	871.22	871.22	870.89	871.05	8552192
2025-08-24 07:05:00+00:00	871.54	871.54	871.30	871.30	1411328
2025-08-24 07:10:00+00:00	872.93	872.93	872.33	872.33	1276928
2025-08-24 07:15:00+00:00	872.16	872.91	872.16	872.91	0
2025-08-24 07:20:00+00:00	872.45	872.45	872.16	872.16	0
2025-08-24 07:25:00+00:00	872.71	872.76	872.38	872.38	0
2025-08-24 07:30:00+00:00	872.83	873.23	872.76	872.76	8344320
2025-08-24 07:35:00+00:00	872.55	872.78	872.34	872.78	0
2025-08-24 07:40:00+00:00	872.88	873.07	872.88	873.07	8187648
2025-08-24 07:45:00+00:00	873.06	873.06	872.78	872.86	0
2025-08-24 07:50:00+00:00	871.69	872.60	871.69	872.60	762624
2025-08-24 07:55:00+00:00	870.55	871.27	870.55	871.27	289280
2025-08-24 08:00:00+00:00	870.19	870.22	870.17	870.17	0
2025-08-24 08:05:00+00:00	870.76	870.79	870.31	870.31	2030080
2025-08-24 08:10:00+00:00	871.13	871.19	870.97	870.97	1010432
2025-08-24 08:15:00+00:00	871.26	871.26	871.16	871.16	0
2025-08-24 08:20:00+00:00	870.69	871.18	870.57	871.18	0
2025-08-24 08:25:00+00:00	870.93	871.07	870.93	871.06	0
2025-08-24 08:30:00+00:00	870.27	870.92	870.27	870.92	382464
2025-08-24 08:35:00+00:00	869.55	870.15	869.55	870.15	4483328
2025-08-24 08:40:00+00:00	868.57	869.30	868.57	869.30	1128448
2025-08-24 08:45:00+00:00	868.29	868.29	868.24	868.28	0
2025-08-24 08:50:00+00:00	868.57	868.57	868.34	868.34	0
2025-08-24 08:55:00+00:00	869.17	869.38	868.94	868.94	587264
2025-08-24 09:00:00+00:00	869.44	869.44	869.22	869.22	1325824
2025-08-24 09:05:00+00:00	869.22	869.36	869.22	869.36	0
2025-08-24 09:10:00+00:00	868.20	868.80	868.19	868.80	0
2025-08-24 09:15:00+00:00	868.33	868.38	868.14	868.14	0
2025-08-24 09:20:00+00:00	868.34	868.42	868.34	868.42	0
2025-08-24 09:25:00+00:00	868.51	868.51	868.47	868.51	0
2025-08-24 09:30:00+00:00	868.67	868.67	868.52	868.52	0
2025-08-24 09:35:00+00:00	869.82	869.88	868.86	868.86	0
2025-08-24 09:40:00+00:00	869.89	870.16	869.77	870.06	0
2025-08-24 09:45:00+00:00	869.06	869.93	869.06	869.93	0
2025-08-24 09:50:00+00:00	869.17	869.22	869.13	869.13	0
2025-08-24 09:55:00+00:00	868.56	868.77	868.56	868.75	0
2025-08-24 10:00:00+00:00	868.40	868.51	868.40	868.51	3329792
2025-08-24 10:05:00+00:00	867.85	868.13	867.85	868.13	1983232
2025-08-24 10:10:00+00:00	866.01	867.39	866.01	867.39	19929856
2025-08-24 10:15:00+00:00	863.96	865.93	863.96	865.93	6537728
2025-08-24 10:20:00+00:00	863.17	863.88	863.17	863.85	5653248
2025-08-24 10:25:00+00:00	863.40	863.40	863.20	863.20	12074240
2025-08-24 10:30:00+00:00	863.17	863.38	863.17	863.38	1154816
2025-08-24 10:35:00+00:00	863.06	863.23	863.06	863.23	0
2025-08-24 10:40:00+00:00	862.63	862.68	862.51	862.51	2898688
2025-08-24 10:45:00+00:00	863.10	863.10	862.60	862.60	5448960
2025-08-24 10:50:00+00:00	862.66	863.06	862.66	862.95	3567360
2025-08-24 10:55:00+00:00	862.94	863.18	862.94	863.18	3031296
2025-08-24 11:00:00+00:00	862.48	862.86	862.10	862.86	1218048
2025-08-24 11:05:00+00:00	863.05	863.12	862.63	862.63	956416
2025-08-24 11:10:00+00:00	862.61	862.69	862.57	862.68	2386688
2025-08-24 11:15:00+00:00	862.21	862.36	862.21	862.36	1145856
2025-08-24 11:20:00+00:00	861.05	861.58	860.77	861.58	2732032
2025-08-24 11:25:00+00:00	862.25	862.27	861.84	861.84	177408
2025-08-24 11:30:00+00:00	863.07	863.07	862.30	862.30	0
2025-08-24 11:35:00+00:00	862.45	863.06	862.40	863.06	0
2025-08-24 11:40:00+00:00	862.46	862.46	862.38	862.38	5732352
2025-08-24 11:45:00+00:00	862.00	862.35	861.88	862.35	0
2025-08-24 11:50:00+00:00	861.91	862.05	861.91	862.05	3243776
2025-08-24 11:55:00+00:00	861.95	862.37	861.95	862.37	0
2025-08-24 12:00:00+00:00	861.38	862.00	861.38	862.00	0
2025-08-24 12:05:00+00:00	861.27	861.37	861.27	861.37	0
2025-08-24 12:10:00+00:00	861.46	861.46	860.88	860.88	0
2025-08-24 12:15:00+00:00	861.34	861.50	861.34	861.40	0
2025-08-24 12:20:00+00:00	861.50	861.50	861.31	861.39	300288
2025-08-24 12:25:00+00:00	860.92	861.39	860.92	861.37	0
2025-08-24 12:30:00+00:00	860.97	861.07	860.95	860.95	795392
2025-08-24 12:35:00+00:00	860.43	860.95	860.42	860.95	0
2025-08-24 12:40:00+00:00	860.38	860.45	860.32	860.45	0
2025-08-24 12:45:00+00:00	860.18	860.43	860.18	860.43	0
2025-08-24 12:50:00+00:00	860.12	860.18	860.12	860.18	0
2025-08-24 12:55:00+00:00	860.29	860.32	860.05	860.05	1806080
2025-08-24 13:00:00+00:00	860.67	860.74	860.39	860.39	1152512
2025-08-24 13:05:00+00:00	861.64	861.64	861.43	861.43	0
2025-08-24 13:10:00+00:00	861.87	861.97	861.85	861.97	1658368
2025-08-24 13:15:00+00:00	862.71	862.71	861.96	861.96	4776704
2025-08-24 13:20:00+00:00	863.28	863.28	862.74	862.74	1306368
2025-08-24 13:25:00+00:00	863.69	863.69	863.35	863.49	728064
2025-08-24 13:30:00+00:00	864.40	864.40	863.60	863.67	2326272
2025-08-24 13:35:00+00:00	864.32	864.45	864.32	864.37	1266176
2025-08-24 13:40:00+00:00	864.10	864.26	863.96	864.26	0
2025-08-24 13:45:00+00:00	864.15	864.15	863.89	863.98	0
2025-08-24 13:50:00+00:00	864.04	864.17	864.00	864.17	0
2025-08-24 13:55:00+00:00	863.21	863.54	863.21	863.51	0
2025-08-24 14:00:00+00:00	862.94	862.97	862.94	862.97	0
2025-08-24 14:05:00+00:00	861.81	862.47	861.58	862.47	0
2025-08-24 14:10:00+00:00	862.22	862.30	861.98	861.98	8731648
2025-08-24 14:15:00+00:00	863.21	863.21	862.33	862.33	4610304
2025-08-24 14:20:00+00:00	863.40	863.40	863.10	863.10	1743104
2025-08-24 14:25:00+00:00	863.58	863.77	863.50	863.77	0
2025-08-24 14:30:00+00:00	863.44	863.57	863.44	863.57	0
2025-08-24 14:35:00+00:00	864.14	864.14	863.51	863.51	1328896
2025-08-24 14:40:00+00:00	864.61	864.61	864.39	864.39	195072
2025-08-24 14:45:00+00:00	865.05	865.05	864.52	864.52	0
2025-08-24 14:50:00+00:00	865.39	865.39	865.08	865.08	924416
2025-08-24 14:55:00+00:00	867.20	867.20	866.45	866.45	7689472
2025-08-24 15:00:00+00:00	867.76	867.93	867.32	867.32	2766080
2025-08-24 15:05:00+00:00	869.12	869.16	867.73	867.73	7292672
2025-08-24 15:10:00+00:00	869.98	869.98	869.11	869.11	3239936
2025-08-24 15:15:00+00:00	870.76	870.76	869.51	869.83	7829248
2025-08-24 15:20:00+00:00	871.26	871.26	870.67	870.67	6222080
2025-08-24 15:25:00+00:00	870.69	871.36	870.69	871.36	10272512
2025-08-24 15:30:00+00:00	870.19	870.63	870.04	870.63	0
2025-08-24 15:35:00+00:00	869.65	870.20	869.65	870.20	2576128
2025-08-24 15:40:00+00:00	868.28	869.32	868.25	869.32	1692928
2025-08-24 15:45:00+00:00	867.30	868.30	867.30	868.30	7987456
2025-08-24 15:50:00+00:00	866.75	867.21	866.72	867.18	502272
2025-08-24 15:55:00+00:00	866.37	866.43	866.25	866.38	0
2025-08-24 16:00:00+00:00	867.97	867.97	866.42	866.42	919552
2025-08-24 16:05:00+00:00	867.78	868.17	867.78	868.17	0
2025-08-24 16:10:00+00:00	866.37	866.92	866.37	866.92	4294912
2025-08-24 16:15:00+00:00	867.47	867.61	866.90	866.90	5954816
2025-08-24 16:20:00+00:00	866.70	866.95	866.56	866.56	0
2025-08-24 16:25:00+00:00	866.68	866.72	866.67	866.67	0
2025-08-24 16:30:00+00:00	866.10	866.66	866.10	866.66	0
2025-08-24 16:35:00+00:00	866.43	866.43	866.20	866.20	0
2025-08-24 16:40:00+00:00	867.38	867.38	866.60	866.60	0
2025-08-24 16:45:00+00:00	867.25	867.35	867.25	867.35	0
2025-08-24 16:50:00+00:00	867.66	867.69	867.26	867.26	16640
2025-08-24 16:55:00+00:00	867.81	867.86	867.79	867.86	498176
2025-08-24 17:00:00+00:00	867.47	867.66	867.42	867.66	5167104
2025-08-24 17:05:00+00:00	868.74	868.76	867.86	867.90	4319488
2025-08-24 17:10:00+00:00	870.50	870.50	869.20	869.20	7854336
2025-08-24 17:15:00+00:00	870.86	871.53	870.60	870.60	7696128
2025-08-24 17:20:00+00:00	871.11	871.11	870.72	870.72	1124352
2025-08-24 17:25:00+00:00	871.68	871.73	871.45	871.45	0
2025-08-24 17:30:00+00:00	870.93	871.57	870.93	871.57	1536
2025-08-24 17:35:00+00:00	870.99	870.99	870.94	870.94	2782208
2025-08-24 17:40:00+00:00	872.71	872.71	871.11	871.11	7966208
2025-08-24 17:45:00+00:00	875.17	875.17	874.08	874.08	14217728
2025-08-24 17:50:00+00:00	874.31	874.95	874.31	874.95	5190400
2025-08-24 17:55:00+00:00	873.48	873.54	873.35	873.35	3316224
2025-08-24 18:00:00+00:00	873.09	873.65	873.09	873.65	1836032
2025-08-24 18:05:00+00:00	873.25	873.30	873.13	873.19	2462720
2025-08-24 18:10:00+00:00	875.28	875.33	874.48	874.48	5617920
2025-08-24 18:15:00+00:00	876.36	876.36	875.28	875.32	4463872
2025-08-24 18:20:00+00:00	877.55	877.58	876.42	876.42	6209024
2025-08-24 18:25:00+00:00	878.08	878.08	877.80	877.91	6500096
2025-08-24 18:30:00+00:00	879.10	879.10	878.11	878.11	7118080
2025-08-24 18:35:00+00:00	880.39	880.41	879.34	879.34	9643264
2025-08-24 18:40:00+00:00	881.01	881.01	880.54	880.59	9352960
2025-08-24 18:45:00+00:00	881.56	881.56	880.96	880.96	12093952
2025-08-24 18:50:00+00:00	880.34	881.36	880.34	881.36	2156288
2025-08-24 18:55:00+00:00	879.13	879.89	879.05	879.89	2148608
2025-08-24 19:00:00+00:00	879.24	879.49	879.24	879.37	0
2025-08-24 19:05:00+00:00	879.16	879.16	878.81	879.15	3018496
2025-08-24 19:10:00+00:00	880.31	880.47	879.91	879.91	5241088
2025-08-24 19:15:00+00:00	880.04	880.19	879.78	880.19	0
2025-08-24 19:20:00+00:00	880.54	880.54	880.02	880.02	10572544
2025-08-24 19:25:00+00:00	879.72	880.56	879.68	880.54	2425344
2025-08-24 19:30:00+00:00	879.08	879.86	879.08	879.86	0
2025-08-24 19:35:00+00:00	873.08	875.13	872.02	875.12	29368832
2025-08-24 19:40:00+00:00	864.81	864.81	864.40	864.47	50166272
2025-08-24 19:45:00+00:00	868.94	870.72	866.29	866.29	21521152
2025-08-24 19:50:00+00:00	867.05	868.86	867.05	868.86	11132160
2025-08-24 19:55:00+00:00	866.13	866.19	865.86	866.19	22299648
2025-08-24 20:00:00+00:00	866.56	868.45	866.56	868.45	23005952
2025-08-24 20:05:00+00:00	865.84	866.42	865.84	866.13	11320832
2025-08-24 20:10:00+00:00	865.43	865.68	864.54	864.54	20687360
2025-08-24 20:15:00+00:00	867.60	867.60	865.14	865.56	19266560
2025-08-24 20:20:00+00:00	868.41	868.41	867.60	867.77	11692032
2025-08-24 20:25:00+00:00	870.21	870.75	870.14	870.32	36762880
2025-08-24 20:30:00+00:00	868.78	870.19	868.78	870.19	7436544
2025-08-24 20:35:00+00:00	869.01	869.04	868.72	868.72	4680960
2025-08-24 20:40:00+00:00	869.92	869.92	868.72	868.72	5502976
2025-08-24 20:45:00+00:00	869.19	870.50	869.19	869.94	0
2025-08-24 20:50:00+00:00	868.70	869.15	868.52	869.15	2098176
2025-08-24 20:55:00+00:00	868.83	869.84	868.83	869.84	14276352
2025-08-24 21:00:00+00:00	867.99	869.01	867.99	869.01	8311808
2025-08-24 21:05:00+00:00	867.92	867.92	867.52	867.89	0
2025-08-24 21:10:00+00:00	869.87	869.87	868.78	869.01	539648
2025-08-24 21:15:00+00:00	870.00	870.51	869.84	869.84	1237760
2025-08-24 21:20:00+00:00	869.73	870.06	869.73	870.06	608768
2025-08-24 21:25:00+00:00	869.90	869.94	869.84	869.94	2319360
2025-08-24 21:30:00+00:00	869.93	869.93	869.58	869.81	0
2025-08-24 21:35:00+00:00	872.84	872.97	871.20	871.20	16628224
2025-08-24 21:40:00+00:00	874.30	875.12	874.22	875.12	3953664
2025-08-24 21:45:00+00:00	875.18	875.18	874.43	874.43	3437824
2025-08-24 21:50:00+00:00	876.87	876.87	875.31	875.31	6109440
2025-08-24 21:55:00+00:00	876.15	877.62	876.15	877.62	9733120
2025-08-24 22:00:00+00:00	876.41	876.41	876.06	876.17	2728704
2025-08-24 22:05:00+00:00	875.45	876.32	875.06	876.32	6907904
2025-08-24 22:10:00+00:00	876.24	876.28	876.14	876.17	6201600
2025-08-24 22:15:00+00:00	877.12	877.12	876.37	876.37	7083264
2025-08-24 22:20:00+00:00	875.71	876.93	875.69	876.91	3789568
2025-08-24 22:25:00+00:00	873.74	874.19	873.74	874.19	559872
2025-08-24 22:30:00+00:00	874.46	874.46	872.86	873.59	7039232
2025-08-24 22:35:00+00:00	874.33	874.54	874.11	874.13	6226944
2025-08-24 22:40:00+00:00	875.24	875.27	874.77	874.77	4454400
2025-08-24 22:45:00+00:00	875.51	875.64	875.51	875.64	2498816
2025-08-24 22:50:00+00:00	876.10	876.15	875.51	875.51	1415424
2025-08-24 22:55:00+00:00	877.87	877.90	876.62	876.62	4580864
2025-08-24 23:00:00+00:00	877.21	877.66	877.21	877.61	0
2025-08-24 23:05:00+00:00	877.00	877.22	877.00	877.17	2240256
2025-08-24 23:10:00+00:00	878.77	878.85	877.49	877.49	5180672
2025-08-24 23:15:00+00:00	878.54	878.57	878.30	878.57	2540032
2025-08-24 23:20:00+00:00	878.38	878.49	878.38	878.45	0
2025-08-24 23:25:00+00:00	878.34	878.34	877.86	877.86	0
2025-08-24 23:30:00+00:00	878.37	878.47	878.37	878.47	1057536
2025-08-24 23:35:00+00:00	877.43	877.75	877.42	877.71	3093248
2025-08-24 23:40:00+00:00	877.17	877.17	876.88	876.88	1498112
2025-08-24 23:45:00+00:00	876.81	877.13	876.81	877.13	211968
2025-08-24 23:50:00+00:00	876.26	876.87	876.26	876.87	0
2025-08-24 23:55:00+00:00	876.08	876.36	876.08	876.31	293376
2025-08-25 00:00:00+00:00	876.90	876.90	876.09	876.09	0
2025-08-25 00:05:00+00:00	877.44	877.44	876.93	876.93	5216000
2025-08-25 00:10:00+00:00	877.13	877.33	877.13	877.28	3898624
2025-08-25 00:15:00+00:00	876.10	877.23	876.10	877.15	1958144
2025-08-25 00:20:00+00:00	875.53	875.99	875.39	875.99	2906368
2025-08-25 00:25:00+00:00	874.26	875.11	874.26	875.11	4354048
2025-08-25 00:30:00+00:00	871.89	874.22	871.89	874.22	1562624
2025-08-25 00:35:00+00:00	871.24	871.91	871.24	871.91	850944
2025-08-25 00:40:00+00:00	869.05	870.91	869.05	870.91	5446912
2025-08-25 00:45:00+00:00	868.96	868.96	867.79	867.79	0
2025-08-25 00:50:00+00:00	870.36	870.36	868.65	868.65	5207552
2025-08-25 00:55:00+00:00	872.70	872.70	871.35	871.35	19379456
2025-08-25 01:00:00+00:00	873.07	873.07	872.75	872.75	5225728
2025-08-25 01:05:00+00:00	873.80	873.80	873.67	873.73	2080000
2025-08-25 01:10:00+00:00	874.60	874.60	874.08	874.08	1796352
2025-08-25 01:15:00+00:00	873.28	874.50	873.28	874.47	2724352
2025-08-25 01:20:00+00:00	874.30	874.30	873.52	873.52	3507456
2025-08-25 01:25:00+00:00	875.95	876.34	875.80	875.80	0
2025-08-25 01:30:00+00:00	875.66	876.21	875.66	876.21	13100800
2025-08-25 01:35:00+00:00	874.70	875.62	874.70	875.62	1746432
2025-08-25 01:40:00+00:00	874.42	874.56	874.42	874.56	909056
2025-08-25 01:45:00+00:00	875.63	875.63	874.06	874.40	0
2025-08-25 01:50:00+00:00	875.52	875.90	875.49	875.57	0
2025-08-25 01:55:00+00:00	874.81	874.91	874.74	874.91	0
2025-08-25 02:00:00+00:00	875.16	875.16	874.85	874.85	0
2025-08-25 02:05:00+00:00	876.44	876.66	876.19	876.21	0
2025-08-25 02:10:00+00:00	876.84	876.84	876.12	876.12	5031168
2025-08-25 02:15:00+00:00	877.07	877.07	876.73	876.85	798208
2025-08-25 02:20:00+00:00	877.70	877.71	877.41	877.44	562944
2025-08-25 02:25:00+00:00	877.59	877.67	877.55	877.67	465408
2025-08-25 02:30:00+00:00	877.62	877.62	877.39	877.45	0
2025-08-25 02:35:00+00:00	877.96	877.96	877.65	877.66	13493248
2025-08-25 02:40:00+00:00	877.98	878.23	877.98	878.14	2757120
2025-08-25 02:45:00+00:00	878.18	878.18	877.73	878.00	0
2025-08-25 02:50:00+00:00	878.50	878.52	878.20	878.20	0
2025-08-25 02:55:00+00:00	878.90	878.91	878.79	878.79	0
2025-08-25 03:00:00+00:00	878.95	878.95	878.82	878.92	0
2025-08-25 03:05:00+00:00	879.19	879.19	879.01	879.01	0
2025-08-25 03:10:00+00:00	879.77	879.77	879.66	879.66	1283072
2025-08-25 03:15:00+00:00	879.62	879.69	879.00	879.69	918784
2025-08-25 03:20:00+00:00	877.77	879.04	877.77	879.04	1732608
2025-08-25 03:25:00+00:00	876.14	876.56	876.00	876.50	3579648
2025-08-25 03:30:00+00:00	876.15	876.32	876.11	876.11	0
2025-08-25 03:35:00+00:00	876.79	876.79	876.08	876.08	1929728
2025-08-25 03:40:00+00:00	877.46	877.46	876.97	876.97	1276928
2025-08-25 03:45:00+00:00	877.60	877.68	877.32	877.32	9472
2025-08-25 03:50:00+00:00	877.86	877.96	877.72	877.72	795648
2025-08-25 03:55:00+00:00	876.68	877.69	876.63	877.69	0
2025-08-25 04:00:00+00:00	876.75	876.75	876.47	876.47	0
2025-08-25 04:05:00+00:00	876.96	876.96	876.77	876.77	510464
2025-08-25 04:10:00+00:00	875.86	876.94	875.86	876.94	0
2025-08-25 04:15:00+00:00	875.56	875.84	875.12	875.84	2307072
2025-08-25 04:20:00+00:00	875.37	875.51	875.32	875.51	3459072
2025-08-25 04:25:00+00:00	875.17	875.66	875.10	875.66	15312128
2025-08-25 04:30:00+00:00	874.79	875.30	874.79	875.19	2512896
2025-08-25 04:35:00+00:00	874.53	874.93	874.51	874.93	2440448
2025-08-25 04:40:00+00:00	875.38	875.38	874.70	874.70	2770432
2025-08-25 04:45:00+00:00	876.10	876.10	875.41	875.41	3015680
2025-08-25 04:50:00+00:00	877.17	877.17	876.19	876.19	0
2025-08-25 04:55:00+00:00	877.03	877.06	876.85	876.85	2580736
2025-08-25 05:00:00+00:00	877.60	877.60	877.17	877.17	0
2025-08-25 05:05:00+00:00	877.38	877.55	877.38	877.54	0
2025-08-25 05:10:00+00:00	876.56	876.86	876.56	876.86	13573376
2025-08-25 05:15:00+00:00	877.24	877.24	876.50	876.52	7952640
2025-08-25 05:20:00+00:00	878.22	878.44	877.27	877.27	7358720
2025-08-25 05:25:00+00:00	878.49	878.53	878.06	878.09	7738880
2025-08-25 05:30:00+00:00	878.71	878.71	878.50	878.50	9018880
2025-08-25 05:35:00+00:00	878.45	878.67	878.43	878.67	4282880
2025-08-25 05:40:00+00:00	877.70	878.15	877.70	878.15	2491392
2025-08-25 05:45:00+00:00	878.30	878.37	878.29	878.37	0
2025-08-25 05:50:00+00:00	877.92	878.25	877.83	878.25	0
2025-08-25 05:55:00+00:00	875.42	877.23	875.42	877.20	1789184
2025-08-25 06:00:00+00:00	874.62	875.47	874.62	875.47	0
2025-08-25 06:05:00+00:00	873.16	874.05	873.16	874.05	1057280
2025-08-25 06:10:00+00:00	871.65	872.33	871.65	872.20	4300800
2025-08-25 06:15:00+00:00	871.03	871.68	871.03	871.68	16171776
2025-08-25 06:20:00+00:00	871.96	871.96	871.30	871.66	0
2025-08-25 06:25:00+00:00	871.58	872.73	871.58	872.73	10354176
2025-08-25 06:30:00+00:00	870.15	871.42	870.15	871.42	0
2025-08-25 06:35:00+00:00	868.00	869.95	868.00	869.95	1541632
2025-08-25 06:40:00+00:00	867.88	867.95	867.62	867.62	0
2025-08-25 06:45:00+00:00	867.17	867.85	866.89	867.85	5775616
2025-08-25 06:50:00+00:00	863.85	864.69	863.78	864.69	14492928
2025-08-25 06:55:00+00:00	864.41	864.41	864.21	864.21	8663808
2025-08-25 07:00:00+00:00	866.22	866.22	863.72	864.36	8888832
2025-08-25 07:05:00+00:00	866.29	866.29	866.08	866.23	4888064
2025-08-25 07:10:00+00:00	866.27	866.27	865.80	865.80	4980992
2025-08-25 07:15:00+00:00	866.91	866.91	866.28	866.28	5054208
2025-08-25 07:20:00+00:00	866.32	866.79	866.32	866.79	1489408
2025-08-25 07:25:00+00:00	864.91	865.74	864.89	865.74	1156864
2025-08-25 07:30:00+00:00	863.21	864.84	863.21	864.84	5750784
2025-08-25 07:35:00+00:00	862.58	863.11	862.41	863.11	5538048
2025-08-25 07:40:00+00:00	862.84	862.84	862.62	862.62	5054464
2025-08-25 07:45:00+00:00	861.49	862.82	861.49	862.82	3276800
2025-08-25 07:50:00+00:00	861.78	861.80	861.60	861.60	3648768
2025-08-25 07:55:00+00:00	858.85	859.92	858.85	859.92	12018432
2025-08-25 08:00:00+00:00	858.04	858.79	858.04	858.79	3046144
2025-08-25 08:05:00+00:00	855.50	858.03	855.50	858.03	11057152
2025-08-25 08:10:00+00:00	857.64	857.64	855.11	855.11	11337472
2025-08-25 08:15:00+00:00	860.81	860.81	857.77	857.77	11190784
2025-08-25 08:20:00+00:00	860.88	860.88	860.67	860.81	3647232
2025-08-25 08:25:00+00:00	861.26	861.26	860.96	860.99	256256
2025-08-25 08:30:00+00:00	861.20	861.20	861.07	861.07	0
2025-08-25 08:35:00+00:00	862.22	862.22	861.15	861.15	0
2025-08-25 08:40:00+00:00	862.51	862.80	862.51	862.80	4306176
2025-08-25 08:45:00+00:00	862.13	862.29	861.44	862.29	4911104
2025-08-25 08:50:00+00:00	862.30	862.30	862.14	862.14	2919680
2025-08-25 08:55:00+00:00	861.17	861.69	861.17	861.69	0
2025-08-25 09:00:00+00:00	860.58	861.10	860.58	861.10	0
2025-08-25 09:05:00+00:00	858.95	860.30	858.95	860.29	840960
2025-08-25 09:10:00+00:00	858.78	858.78	857.87	857.87	68792832
2025-08-25 09:15:00+00:00	859.77	859.77	858.77	858.77	3270912
2025-08-25 09:20:00+00:00	859.91	859.91	859.73	859.74	967168
2025-08-25 09:25:00+00:00	859.72	860.23	859.72	860.19	488448
2025-08-25 09:30:00+00:00	858.69	859.79	858.69	859.79	4325120
2025-08-25 09:35:00+00:00	858.63	858.71	858.52	858.62	0
2025-08-25 09:40:00+00:00	858.83	859.10	858.62	859.10	0
2025-08-25 09:45:00+00:00	859.12	859.20	859.12	859.19	0
2025-08-25 09:50:00+00:00	858.75	859.06	858.73	859.06	0
2025-08-25 09:55:00+00:00	859.19	859.19	858.52	858.52	331776
2025-08-25 10:00:00+00:00	860.25	860.25	859.17	859.17	0
2025-08-25 10:05:00+00:00	858.89	860.01	858.83	860.01	4685824
2025-08-25 10:10:00+00:00	858.30	858.30	858.11	858.30	0
2025-08-25 10:15:00+00:00	857.26	858.21	857.26	858.21	0
2025-08-25 10:20:00+00:00	856.01	857.27	855.90	857.27	0
2025-08-25 10:25:00+00:00	853.49	855.34	853.45	855.34	1219328
2025-08-25 10:30:00+00:00	852.53	853.45	852.53	853.45	9150208
2025-08-25 10:35:00+00:00	851.99	852.37	851.95	852.37	2287360
2025-08-25 10:40:00+00:00	852.20	852.20	851.84	851.98	2334720
2025-08-25 10:45:00+00:00	852.95	852.95	851.85	852.14	942592
2025-08-25 10:50:00+00:00	852.79	852.98	852.69	852.69	0
2025-08-25 10:55:00+00:00	852.07	852.49	852.07	852.49	5091584
2025-08-25 11:00:00+00:00	851.45	852.04	851.45	852.04	0
2025-08-25 11:05:00+00:00	851.46	851.54	851.44	851.44	0
2025-08-25 11:10:00+00:00	852.06	852.09	851.53	851.53	0
2025-08-25 11:15:00+00:00	852.85	852.85	852.15	852.15	9957888
2025-08-25 11:20:00+00:00	853.72	853.72	852.91	852.91	182016
2025-08-25 11:25:00+00:00	853.86	854.00	853.46	853.46	531456
2025-08-25 11:30:00+00:00	853.83	853.92	853.83	853.85	6788352
2025-08-25 11:35:00+00:00	854.71	854.72	853.85	853.85	515072
2025-08-25 11:40:00+00:00	854.14	854.92	854.14	854.92	68469248
2025-08-25 11:45:00+00:00	854.02	854.06	854.01	854.06	1425152
2025-08-25 11:50:00+00:00	854.12	854.14	853.97	853.97	2399488
2025-08-25 11:55:00+00:00	854.23	854.40	854.19	854.40	0
2025-08-25 12:00:00+00:00	855.04	855.04	854.31	854.31	14782208
2025-08-25 12:05:00+00:00	854.90	855.00	854.72	855.00	0
2025-08-25 12:10:00+00:00	855.15	855.15	854.94	855.04	3101440
2025-08-25 12:15:00+00:00	855.74	855.90	855.14	855.14	2431488
2025-08-25 12:20:00+00:00	856.51	856.51	855.88	855.88	1012480
2025-08-25 12:25:00+00:00	857.28	857.28	856.84	856.88	1420800
2025-08-25 12:30:00+00:00	856.80	857.34	856.80	857.31	8862720
2025-08-25 12:35:00+00:00	857.44	857.44	856.87	856.98	17607680
2025-08-25 12:40:00+00:00	859.92	859.92	858.09	858.09	1081856
2025-08-25 12:45:00+00:00	860.35	860.77	860.02	860.02	15677696
2025-08-25 12:50:00+00:00	860.49	860.49	860.18	860.35	0
2025-08-25 12:55:00+00:00	861.07	861.07	860.77	860.77	0
2025-08-25 13:00:00+00:00	861.58	862.25	861.29	861.29	2269696
2025-08-25 13:05:00+00:00	861.70	861.85	861.70	861.74	1762304
2025-08-25 13:10:00+00:00	860.78	860.78	860.65	860.74	0
2025-08-25 13:15:00+00:00	859.76	860.61	859.76	860.61	0
2025-08-25 13:20:00+00:00	860.21	860.21	859.84	859.84	0
2025-08-25 13:25:00+00:00	862.17	862.17	861.10	861.10	3427072
2025-08-25 13:30:00+00:00	859.86	862.11	859.86	862.11	2228992
2025-08-25 13:35:00+00:00	860.31	860.31	859.99	860.08	668928
2025-08-25 13:40:00+00:00	859.53	860.44	859.43	860.44	4411392
2025-08-25 13:45:00+00:00	858.56	859.40	857.94	859.40	12366592
2025-08-25 13:50:00+00:00	860.80	860.90	858.98	859.02	77269760
2025-08-25 13:55:00+00:00	859.85	860.56	859.78	860.56	6932224
2025-08-25 14:00:00+00:00	860.37	860.51	859.85	859.85	2705408
2025-08-25 14:05:00+00:00	861.88	861.88	860.53	860.53	1035776
2025-08-25 14:10:00+00:00	865.26	865.43	863.14	863.14	9550592
2025-08-25 14:15:00+00:00	866.52	866.52	865.29	865.29	3265536
2025-08-25 14:20:00+00:00	866.88	866.88	866.59	866.59	6433024
2025-08-25 14:25:00+00:00	867.37	867.83	867.37	867.79	0
2025-08-25 14:30:00+00:00	866.86	867.41	866.45	867.41	19188992
2025-08-25 14:35:00+00:00	868.10	868.10	866.88	866.88	5832960
2025-08-25 14:40:00+00:00	868.78	868.78	868.57	868.70	8504064
2025-08-25 14:45:00+00:00	868.75	868.75	867.82	868.62	7628032
2025-08-25 14:50:00+00:00	870.74	870.74	869.10	869.10	10717696
2025-08-25 14:55:00+00:00	870.35	870.65	870.35	870.61	2747904
2025-08-25 15:00:00+00:00	869.76	870.63	869.76	870.48	0
2025-08-25 15:05:00+00:00	869.09	869.81	869.09	869.81	0
2025-08-25 15:10:00+00:00	867.80	869.00	867.80	869.00	0
2025-08-25 15:15:00+00:00	868.38	868.38	866.81	867.76	0
2025-08-25 15:20:00+00:00	867.13	867.99	866.94	867.99	0
2025-08-25 15:25:00+00:00	866.67	867.07	866.57	866.57	0
2025-08-25 15:30:00+00:00	866.90	866.90	866.62	866.62	0
2025-08-25 15:35:00+00:00	865.84	866.78	865.84	866.78	0
2025-08-25 15:40:00+00:00	864.18	865.02	864.14	865.02	0
2025-08-25 15:45:00+00:00	863.27	864.54	863.27	864.32	633344
2025-08-25 15:50:00+00:00	863.63	863.63	863.29	863.29	0
2025-08-25 15:55:00+00:00	863.29	863.67	863.19	863.65	0
2025-08-25 16:00:00+00:00	862.39	863.34	862.39	863.27	0
2025-08-25 16:05:00+00:00	864.03	864.03	862.38	862.38	2453248
2025-08-25 16:10:00+00:00	865.77	865.83	865.43	865.45	0
2025-08-25 16:15:00+00:00	866.72	866.72	866.00	866.00	0
2025-08-25 16:20:00+00:00	867.20	867.31	866.62	866.62	3033344
2025-08-25 16:25:00+00:00	867.41	867.60	867.33	867.60	1022208
2025-08-25 16:30:00+00:00	866.49	867.34	866.49	867.34	5640448
2025-08-25 16:35:00+00:00	867.62	867.62	866.60	866.60	2403584
2025-08-25 16:40:00+00:00	868.75	868.75	868.23	868.23	4271104
2025-08-25 16:45:00+00:00	868.69	869.20	868.69	868.82	3623168
2025-08-25 16:50:00+00:00	867.90	868.68	867.90	868.68	1480704
2025-08-25 16:55:00+00:00	866.92	867.22	866.92	867.22	1128192
2025-08-25 17:00:00+00:00	865.01	866.96	865.01	866.96	0
2025-08-25 17:05:00+00:00	864.22	865.04	863.37	865.04	69836544
2025-08-25 17:10:00+00:00	864.60	865.05	864.60	865.05	0
2025-08-25 17:15:00+00:00	862.85	864.45	862.85	864.45	0
2025-08-25 17:20:00+00:00	863.87	863.87	863.08	863.08	1960192
2025-08-25 17:25:00+00:00	866.16	866.16	864.91	864.91	3883520
2025-08-25 17:30:00+00:00	864.78	866.41	864.78	865.93	0
2025-08-25 17:35:00+00:00	864.44	864.63	864.43	864.63	0
2025-08-25 17:40:00+00:00	863.39	864.55	863.34	864.55	7432448
2025-08-25 17:45:00+00:00	863.14	863.50	863.14	863.34	0
2025-08-25 17:50:00+00:00	864.03	864.07	863.21	863.21	0
2025-08-25 17:55:00+00:00	864.55	864.78	864.55	864.78	0
2025-08-25 18:00:00+00:00	863.40	864.27	863.40	864.27	9645824
2025-08-25 18:05:00+00:00	864.27	864.27	863.48	863.48	0
2025-08-25 18:10:00+00:00	866.03	866.03	864.90	864.90	0
2025-08-25 18:15:00+00:00	865.97	866.18	865.90	866.00	0
2025-08-25 18:20:00+00:00	866.01	866.14	865.91	865.91	0
2025-08-25 18:25:00+00:00	865.94	866.00	865.91	865.98	0
2025-08-25 18:30:00+00:00	865.70	865.95	865.70	865.95	0
2025-08-25 18:35:00+00:00	865.94	865.94	865.75	865.75	60638720
2025-08-25 18:40:00+00:00	865.02	866.21	865.00	866.21	0
2025-08-25 18:45:00+00:00	865.34	865.34	864.97	865.07	0
2025-08-25 18:50:00+00:00	865.27	865.30	865.22	865.30	0
2025-08-25 18:55:00+00:00	865.76	865.83	865.76	865.80	0
2025-08-25 19:00:00+00:00	865.11	865.80	865.11	865.80	0
2025-08-25 19:05:00+00:00	865.37	865.37	865.06	865.06	561920
2025-08-25 19:10:00+00:00	865.10	865.51	865.10	865.44	0
2025-08-25 19:15:00+00:00	862.56	865.04	862.56	865.04	6498816
2025-08-25 19:20:00+00:00	863.14	863.27	862.54	862.54	2238720
2025-08-25 19:25:00+00:00	863.10	863.25	863.10	863.13	0
2025-08-25 19:30:00+00:00	861.72	863.10	861.72	863.10	0
2025-08-25 19:35:00+00:00	861.27	862.09	861.27	862.09	0
2025-08-25 19:40:00+00:00	860.22	860.44	860.16	860.44	0
2025-08-25 19:45:00+00:00	859.20	860.17	859.20	860.17	0
2025-08-25 19:50:00+00:00	857.96	859.09	857.96	859.09	0
2025-08-25 19:55:00+00:00	855.54	856.98	855.47	856.98	0
2025-08-25 20:00:00+00:00	856.09	856.09	854.63	855.28	0
2025-08-25 20:05:00+00:00	856.33	856.61	856.06	856.06	0
2025-08-25 20:10:00+00:00	852.36	854.85	852.17	854.85	0
2025-08-25 20:15:00+00:00	854.40	854.40	852.11	852.11	4039424
2025-08-25 20:20:00+00:00	853.04	853.92	853.04	853.92	0
2025-08-25 20:25:00+00:00	855.08	855.48	852.84	852.84	0
2025-08-25 20:30:00+00:00	852.32	855.18	852.32	855.18	9359360
2025-08-25 20:35:00+00:00	852.71	852.76	852.12	852.12	23800576
2025-08-25 20:40:00+00:00	850.38	850.79	850.37	850.79	13438976
2025-08-25 20:45:00+00:00	845.88	850.18	845.88	850.18	18269184
2025-08-25 20:50:00+00:00	844.56	845.48	844.56	845.48	12560128
2025-08-25 20:55:00+00:00	841.92	843.04	841.92	842.76	2489600
2025-08-25 21:00:00+00:00	838.68	841.50	838.68	841.50	35010048
2025-08-25 21:05:00+00:00	838.53	838.69	838.41	838.48	12480000
2025-08-25 21:10:00+00:00	835.90	838.65	835.90	838.65	29285888
2025-08-25 21:15:00+00:00	836.06	836.06	835.26	835.87	16804864
2025-08-25 21:20:00+00:00	837.11	837.60	836.35	836.49	7735808
2025-08-25 21:25:00+00:00	837.77	837.77	837.67	837.74	4908800
2025-08-25 21:30:00+00:00	836.75	837.68	836.33	837.68	0
2025-08-25 21:35:00+00:00	838.55	838.59	837.09	837.09	15055104
2025-08-25 21:40:00+00:00	838.61	839.08	838.61	839.08	0
2025-08-25 21:45:00+00:00	840.11	840.11	838.59	838.74	8998144
2025-08-25 21:50:00+00:00	842.22	842.22	840.33	840.33	1558272
2025-08-25 21:55:00+00:00	842.09	842.35	842.09	842.35	0
2025-08-25 22:00:00+00:00	840.52	840.52	840.13	840.16	0
2025-08-25 22:05:00+00:00	840.54	840.98	840.30	840.55	2742784
2025-08-25 22:10:00+00:00	841.55	841.68	840.36	840.36	20174592
2025-08-25 22:15:00+00:00	840.63	841.60	840.63	841.60	327424
2025-08-25 22:20:00+00:00	841.75	841.75	840.63	840.68	323072
2025-08-25 22:25:00+00:00	843.54	843.54	843.02	843.02	2639616
2025-08-25 22:30:00+00:00	843.28	843.57	843.28	843.57	0
2025-08-25 22:35:00+00:00	843.46	843.46	843.19	843.38	784896
2025-08-25 22:40:00+00:00	845.00	845.00	844.40	844.48	8605696
2025-08-25 22:45:00+00:00	845.30	845.61	845.03	845.03	4099584
2025-08-25 22:50:00+00:00	845.30	845.39	845.12	845.12	993024
2025-08-25 22:55:00+00:00	843.08	844.94	843.08	844.94	0
2025-08-25 23:00:00+00:00	841.98	843.07	841.98	843.07	5824000
2025-08-25 23:05:00+00:00	841.29	841.98	841.29	841.98	0
2025-08-25 23:10:00+00:00	840.63	840.82	840.57	840.77	0
2025-08-25 23:15:00+00:00	840.46	840.77	840.46	840.77	0
2025-08-25 23:20:00+00:00	840.37	840.52	840.34	840.34	1769472
2025-08-25 23:25:00+00:00	838.34	839.32	838.19	839.32	0
2025-08-25 23:30:00+00:00	839.36	839.36	838.42	838.42	2045440
2025-08-25 23:35:00+00:00	839.20	839.32	839.16	839.32	0
2025-08-25 23:40:00+00:00	840.22	840.22	839.52	839.52	13015040
2025-08-25 23:45:00+00:00	840.19	840.57	840.19	840.25	0
2025-08-25 23:50:00+00:00	840.75	840.95	840.42	840.42	1209344
2025-08-25 23:55:00+00:00	840.28	840.32	840.22	840.22	474624
2025-08-26 00:00:00+00:00	838.95	840.20	838.95	840.20	0
2025-08-26 00:05:00+00:00	838.46	839.13	838.46	839.13	0
2025-08-26 00:10:00+00:00	837.83	838.10	837.50	838.10	14737408
2025-08-26 00:15:00+00:00	840.58	840.58	838.24	838.24	4452864
2025-08-26 00:20:00+00:00	840.61	840.91	840.49	840.59	0
2025-08-26 00:25:00+00:00	839.52	839.79	839.26	839.79	9026048
2025-08-26 00:30:00+00:00	840.51	840.51	839.53	839.53	2223360
2025-08-26 00:35:00+00:00	840.34	840.75	840.34	840.75	0
2025-08-26 00:40:00+00:00	837.80	838.72	837.80	838.68	0
2025-08-26 00:45:00+00:00	833.22	837.59	833.22	837.59	47612416
2025-08-26 00:50:00+00:00	834.24	834.85	834.21	834.21	0
2025-08-26 00:55:00+00:00	834.03	834.03	832.85	832.85	3670784
2025-08-26 01:00:00+00:00	833.37	833.81	833.27	833.81	4427264
2025-08-26 01:05:00+00:00	835.70	835.82	833.45	833.45	8859648
2025-08-26 01:10:00+00:00	837.07	837.34	837.07	837.34	6764032
2025-08-26 01:15:00+00:00	837.63	837.63	836.30	836.80	12232192
2025-08-26 01:20:00+00:00	839.02	839.04	837.69	837.69	1127168
2025-08-26 01:25:00+00:00	839.80	839.80	839.52	839.57	1445632
2025-08-26 01:30:00+00:00	840.58	840.73	839.78	839.78	2024448
2025-08-26 01:35:00+00:00	840.29	840.52	840.12	840.52	0
2025-08-26 01:40:00+00:00	842.49	842.74	842.49	842.74	7503872
2025-08-26 01:45:00+00:00	844.13	844.13	842.50	842.50	3092224
2025-08-26 01:50:00+00:00	844.46	844.68	844.17	844.26	3862784
2025-08-26 01:55:00+00:00	844.90	844.94	844.36	844.36	11762944
2025-08-26 02:00:00+00:00	845.12	845.12	844.97	845.00	5095936
2025-08-26 02:05:00+00:00	846.94	847.03	845.11	845.11	7262976
2025-08-26 02:10:00+00:00	848.07	848.17	847.72	847.75	11161088
2025-08-26 02:15:00+00:00	847.32	848.35	847.32	848.23	767488
2025-08-26 02:20:00+00:00	847.30	847.48	847.30	847.48	0
2025-08-26 02:25:00+00:00	846.59	846.83	846.54	846.83	1489408
2025-08-26 02:30:00+00:00	846.94	847.26	846.70	846.70	3850752
2025-08-26 02:35:00+00:00	846.10	846.86	845.95	846.86	0
2025-08-26 02:40:00+00:00	847.28	847.28	846.98	846.98	3249408
2025-08-26 02:45:00+00:00	848.59	848.59	847.35	847.35	5066496
2025-08-26 02:50:00+00:00	848.77	849.00	848.58	848.58	3104768
2025-08-26 02:55:00+00:00	848.35	848.36	847.70	847.70	2711296
2025-08-26 03:00:00+00:00	846.87	848.34	846.87	848.34	0
2025-08-26 03:05:00+00:00	845.83	846.82	845.74	846.82	0
2025-08-26 03:10:00+00:00	845.81	846.08	845.81	846.08	0
2025-08-26 03:15:00+00:00	845.32	845.86	844.81	845.86	1016064
2025-08-26 03:20:00+00:00	846.18	846.31	845.30	845.30	0
2025-08-26 03:25:00+00:00	846.12	846.43	846.12	846.43	0
2025-08-26 03:30:00+00:00	846.11	846.11	845.61	846.08	0
2025-08-26 03:35:00+00:00	846.05	846.19	846.05	846.14	0
2025-08-26 03:40:00+00:00	845.59	845.63	845.55	845.59	0
2025-08-26 03:45:00+00:00	845.39	845.70	845.39	845.58	10238976
2025-08-26 03:50:00+00:00	845.07	845.33	845.07	845.33	383744
2025-08-26 03:55:00+00:00	844.98	845.03	844.80	844.80	0
2025-08-26 04:00:00+00:00	845.50	845.50	844.75	844.99	7550464
2025-08-26 04:05:00+00:00	845.50	845.52	845.37	845.52	0
2025-08-26 04:10:00+00:00	845.82	845.82	845.75	845.76	0
2025-08-26 04:15:00+00:00	846.77	846.77	846.03	846.03	0
2025-08-26 04:20:00+00:00	846.29	846.69	846.23	846.69	0
2025-08-26 04:25:00+00:00	845.82	846.52	845.78	846.52	0
2025-08-26 04:30:00+00:00	845.77	846.09	845.77	845.80	10019072
2025-08-26 04:35:00+00:00	846.45	846.52	845.78	845.78	0
2025-08-26 04:40:00+00:00	846.26	846.28	846.10	846.10	0
2025-08-26 04:45:00+00:00	846.23	846.34	846.23	846.24	0
2025-08-26 04:50:00+00:00	846.78	846.79	846.29	846.35	0
2025-08-26 04:55:00+00:00	846.40	847.26	846.36	847.26	1293056
2025-08-26 05:00:00+00:00	845.98	846.27	845.93	846.27	0
2025-08-26 05:05:00+00:00	845.70	846.00	845.58	846.00	0
2025-08-26 05:10:00+00:00	845.83	845.94	845.81	845.93	9792000
2025-08-26 05:15:00+00:00	845.44	845.81	845.44	845.81	0
2025-08-26 05:20:00+00:00	845.07	845.35	845.01	845.35	5021184
2025-08-26 05:25:00+00:00	844.73	845.08	844.72	845.08	0
2025-08-26 05:30:00+00:00	845.35	845.35	844.49	844.75	0
2025-08-26 05:35:00+00:00	845.42	845.42	845.17	845.37	0
2025-08-26 05:40:00+00:00	846.24	846.40	846.19	846.24	0
2025-08-26 05:45:00+00:00	846.84	846.89	846.28	846.28	71292416
2025-08-26 05:50:00+00:00	846.58	846.89	846.56	846.89	1970944
2025-08-26 05:55:00+00:00	845.96	846.32	845.96	846.30	0
2025-08-26 06:00:00+00:00	845.44	845.96	845.44	845.96	0
2025-08-26 06:05:00+00:00	845.92	845.92	845.42	845.42	0
2025-08-26 06:10:00+00:00	846.06	846.23	846.06	846.23	0
2025-08-26 06:15:00+00:00	845.64	846.04	845.64	846.04	0
2025-08-26 06:20:00+00:00	844.94	845.55	844.94	845.55	0
2025-08-26 06:25:00+00:00	843.04	843.92	842.93	843.89	0
2025-08-26 06:30:00+00:00	843.55	843.57	843.06	843.06	0
2025-08-26 06:35:00+00:00	842.93	843.50	842.93	843.50	0
2025-08-26 06:40:00+00:00	842.80	843.09	842.77	843.09	0
2025-08-26 06:45:00+00:00	842.66	842.74	842.50	842.74	0
2025-08-26 06:50:00+00:00	841.83	842.61	841.83	842.59	0
2025-08-26 06:55:00+00:00	840.99	841.13	840.92	841.13	0
2025-08-26 07:00:00+00:00	841.06	841.32	841.04	841.04	0
2025-08-26 07:05:00+00:00	840.96	841.12	840.71	841.05	0
2025-08-26 07:10:00+00:00	840.89	841.54	840.89	841.54	0
2025-08-26 07:15:00+00:00	841.23	841.23	840.62	840.99	11009280
2025-08-26 07:20:00+00:00	840.90	841.04	840.90	841.04	0
2025-08-26 07:25:00+00:00	840.17	840.28	840.17	840.28	10179328
2025-08-26 07:30:00+00:00	841.71	841.71	840.20	840.20	0
2025-08-26 07:35:00+00:00	843.89	843.97	841.74	841.74	268800
2025-08-26 07:40:00+00:00	843.97	844.58	843.97	844.58	0
2025-08-26 07:45:00+00:00	843.48	843.48	843.24	843.24	0
2025-08-26 07:50:00+00:00	843.53	843.60	843.30	843.49	0
2025-08-26 07:55:00+00:00	843.05	843.26	843.05	843.26	0
2025-08-26 08:00:00+00:00	842.65	843.06	842.65	843.06	0
2025-08-26 08:05:00+00:00	843.84	843.84	842.69	842.69	0
2025-08-26 08:10:00+00:00	844.04	844.04	844.00	844.00	0
2025-08-26 08:15:00+00:00	844.38	844.38	843.85	843.85	2379776
2025-08-26 08:20:00+00:00	843.31	844.30	843.29	844.30	0
2025-08-26 08:25:00+00:00	842.35	842.94	842.35	842.94	0
2025-08-26 08:30:00+00:00	842.04	842.31	841.98	842.31	0
2025-08-26 08:35:00+00:00	842.00	842.04	841.96	842.00	0
2025-08-26 08:40:00+00:00	842.10	842.10	841.97	841.97	0
2025-08-26 08:45:00+00:00	843.55	843.55	842.14	842.14	0
2025-08-26 08:50:00+00:00	843.58	843.58	843.50	843.53	0
2025-08-26 08:55:00+00:00	842.83	842.99	842.75	842.99	0
2025-08-26 09:00:00+00:00	842.88	842.97	842.74	842.74	0
2025-08-26 09:05:00+00:00	842.57	842.92	842.57	842.92	0
2025-08-26 09:10:00+00:00	842.71	842.71	842.27	842.27	0
2025-08-26 09:15:00+00:00	843.67	843.67	842.71	842.71	0
2025-08-26 09:20:00+00:00	843.83	843.83	843.73	843.74	27136
2025-08-26 09:25:00+00:00	844.19	844.19	843.90	843.93	745472
2025-08-26 09:30:00+00:00	844.25	844.25	844.15	844.21	0
2025-08-26 09:35:00+00:00	844.24	844.24	844.18	844.23	0
2025-08-26 09:40:00+00:00	843.18	844.08	843.18	844.08	0
2025-08-26 09:45:00+00:00	842.18	843.18	842.18	843.18	0
2025-08-26 09:50:00+00:00	842.62	842.62	842.22	842.22	125696
2025-08-26 09:55:00+00:00	842.84	842.89	842.67	842.77	0
2025-08-26 10:00:00+00:00	843.82	843.85	843.76	843.85	0
2025-08-26 10:05:00+00:00	844.72	844.73	844.41	844.41	0
2025-08-26 10:10:00+00:00	844.45	844.65	844.45	844.65	0
2025-08-26 10:15:00+00:00	844.25	844.44	844.25	844.44	0
2025-08-26 10:20:00+00:00	844.46	844.49	844.23	844.23	0
2025-08-26 10:25:00+00:00	844.20	844.44	844.20	844.44	0
2025-08-26 10:30:00+00:00	843.91	844.34	843.91	844.34	0
2025-08-26 10:35:00+00:00	843.63	843.89	843.63	843.89	0
2025-08-26 10:40:00+00:00	843.81	843.81	843.57	843.57	0
2025-08-26 10:45:00+00:00	843.21	843.91	843.21	843.78	0
2025-08-26 10:50:00+00:00	843.31	843.31	843.15	843.25	0
2025-08-26 10:55:00+00:00	843.28	843.42	843.28	843.37	0
2025-08-26 11:00:00+00:00	843.09	843.33	843.09	843.33	2810368
2025-08-26 11:05:00+00:00	843.30	843.30	842.73	843.04	0
2025-08-26 11:10:00+00:00	844.16	844.16	843.81	843.89	0
2025-08-26 11:15:00+00:00	843.04	844.15	843.04	844.15	0
2025-08-26 11:20:00+00:00	842.69	843.01	842.69	843.01	0
2025-08-26 11:25:00+00:00	841.88	842.20	841.88	842.20	0
2025-08-26 11:30:00+00:00	841.20	841.86	841.20	841.86	0
2025-08-26 11:35:00+00:00	840.84	841.15	840.84	841.09	0
2025-08-26 11:40:00+00:00	840.53	840.53	840.33	840.33	525568
2025-08-26 11:45:00+00:00	840.48	840.51	840.48	840.51	0
2025-08-26 11:50:00+00:00	840.37	840.42	840.13	840.13	0
2025-08-26 11:55:00+00:00	840.82	840.82	840.13	840.13	609024
2025-08-26 12:00:00+00:00	840.63	841.39	840.63	840.91	0
2025-08-26 12:05:00+00:00	840.33	840.58	840.33	840.58	0
2025-08-26 12:10:00+00:00	839.53	839.79	839.53	839.76	0
2025-08-26 12:15:00+00:00	839.24	839.54	839.24	839.54	0
2025-08-26 12:20:00+00:00	839.65	839.72	839.57	839.57	0
2025-08-26 12:25:00+00:00	839.83	839.83	839.59	839.59	0
2025-08-26 12:30:00+00:00	841.52	841.52	839.88	839.88	0
2025-08-26 12:35:00+00:00	845.78	845.78	841.72	841.72	14627328
2025-08-26 12:40:00+00:00	849.76	849.76	848.78	848.83	9345536
2025-08-26 12:45:00+00:00	849.15	849.41	848.52	849.41	17113344
2025-08-26 12:50:00+00:00	848.13	849.21	848.13	849.21	5249536
2025-08-26 12:55:00+00:00	845.51	846.06	845.51	845.68	7822848
2025-08-26 13:00:00+00:00	845.05	846.21	845.05	846.03	6234368
2025-08-26 13:05:00+00:00	845.45	845.45	845.10	845.33	2136576
2025-08-26 13:10:00+00:00	844.98	845.56	844.98	845.56	3091968
2025-08-26 13:15:00+00:00	844.89	844.95	844.80	844.95	0
2025-08-26 13:20:00+00:00	845.07	845.09	845.03	845.03	1436416
2025-08-26 13:25:00+00:00	844.49	845.38	844.49	845.38	0
2025-08-26 13:30:00+00:00	846.99	846.99	844.60	844.60	0
2025-08-26 13:35:00+00:00	847.48	847.55	846.90	847.08	2573056
2025-08-26 13:40:00+00:00	847.14	847.30	846.92	846.92	2779648
2025-08-26 13:45:00+00:00	845.19	847.15	845.19	847.15	0
2025-08-26 13:50:00+00:00	844.14	844.97	844.14	844.95	6516992
2025-08-26 13:55:00+00:00	844.77	844.77	844.24	844.24	4340736
2025-08-26 14:00:00+00:00	845.61	846.22	845.61	846.22	0
2025-08-26 14:05:00+00:00	844.92	845.71	844.70	845.71	0
2025-08-26 14:10:00+00:00	844.99	845.52	844.97	845.06	0
2025-08-26 14:15:00+00:00	846.18	846.18	844.81	845.00	0
2025-08-26 14:20:00+00:00	846.63	846.71	846.35	846.35	0
2025-08-26 14:25:00+00:00	848.42	848.64	847.80	847.80	6304768
2025-08-26 14:30:00+00:00	848.98	848.98	848.33	848.39	3373312
2025-08-26 14:35:00+00:00	849.97	849.97	849.00	849.00	1134848
2025-08-26 14:40:00+00:00	849.78	850.37	849.77	850.32	0
2025-08-26 14:45:00+00:00	850.03	850.39	849.79	849.79	0
2025-08-26 14:50:00+00:00	849.63	850.04	849.48	850.04	0
2025-08-26 14:55:00+00:00	852.05	852.14	850.54	850.54	11293696
2025-08-26 15:00:00+00:00	852.31	852.31	852.24	852.24	0
2025-08-26 15:05:00+00:00	853.33	853.33	853.04	853.08	1824256
2025-08-26 15:10:00+00:00	851.57	852.72	851.57	852.72	0
2025-08-26 15:15:00+00:00	850.40	851.46	850.40	851.46	0
2025-08-26 15:20:00+00:00	851.32	851.50	850.40	850.40	1121024
2025-08-26 15:25:00+00:00	850.69	851.08	850.62	851.00	0
2025-08-26 15:30:00+00:00	849.88	850.69	849.88	850.59	0
2025-08-26 15:35:00+00:00	850.13	850.21	849.75	849.75	908032
2025-08-26 15:40:00+00:00	849.30	849.57	849.30	849.57	10450944
2025-08-26 15:45:00+00:00	849.20	849.22	848.68	849.22	0
2025-08-26 15:50:00+00:00	849.25	849.26	849.19	849.19	0
2025-08-26 15:55:00+00:00	849.80	849.80	849.52	849.57	10130688
2025-08-26 16:00:00+00:00	850.30	850.30	849.86	849.86	0
2025-08-26 16:05:00+00:00	850.93	850.96	850.30	850.30	0
2025-08-26 16:10:00+00:00	850.84	851.40	850.84	851.40	8204800
2025-08-26 16:15:00+00:00	850.34	850.65	849.97	850.65	0
2025-08-26 16:20:00+00:00	850.03	850.37	850.03	850.37	0
2025-08-26 16:25:00+00:00	851.06	851.06	850.24	850.29	777472
2025-08-26 16:30:00+00:00	851.85	851.85	851.60	851.62	9726464
2025-08-26 16:35:00+00:00	851.68	851.78	851.68	851.74	0
2025-08-26 16:40:00+00:00	852.38	852.38	851.45	851.45	0
2025-08-26 16:45:00+00:00	852.55	852.55	852.35	852.35	5349888
2025-08-26 16:50:00+00:00	853.87	853.87	852.69	852.69	3408896
2025-08-26 16:55:00+00:00	856.45	856.45	853.91	853.91	10848768
2025-08-26 17:00:00+00:00	855.23	856.43	855.23	856.43	17152
2025-08-26 17:05:00+00:00	854.72	854.75	854.72	854.75	0
2025-08-26 17:10:00+00:00	853.52	854.09	853.52	854.09	0
2025-08-26 17:15:00+00:00	854.13	854.13	853.57	853.57	0
2025-08-26 17:20:00+00:00	853.96	854.03	853.83	853.99	0
2025-08-26 17:25:00+00:00	853.66	853.84	853.64	853.84	0
2025-08-26 17:30:00+00:00	852.81	853.63	852.81	853.63	136960
2025-08-26 17:35:00+00:00	852.50	852.80	852.50	852.80	0
2025-08-26 17:40:00+00:00	851.37	851.79	851.30	851.79	0
2025-08-26 17:45:00+00:00	850.71	851.30	850.71	851.30	306688
2025-08-26 17:50:00+00:00	850.61	850.68	850.58	850.66	0
2025-08-26 17:55:00+00:00	850.72	850.72	850.62	850.62	919808
2025-08-26 18:00:00+00:00	852.30	852.30	851.49	851.49	0
2025-08-26 18:05:00+00:00	852.41	852.43	852.28	852.36	847872
2025-08-26 18:10:00+00:00	852.96	852.96	852.55	852.55	0
2025-08-26 18:15:00+00:00	853.04	853.04	852.60	852.94	0
2025-08-26 18:20:00+00:00	852.81	853.01	852.73	853.01	0
2025-08-26 18:25:00+00:00	854.12	854.12	853.42	853.42	7635968
2025-08-26 18:30:00+00:00	854.12	854.29	854.03	854.03	0
2025-08-26 18:35:00+00:00	854.38	854.44	853.95	853.95	4330752
2025-08-26 18:40:00+00:00	856.32	856.32	855.35	855.35	11367936
2025-08-26 18:45:00+00:00	856.05	856.30	856.05	856.30	2415360
2025-08-26 18:50:00+00:00	855.96	856.11	855.96	856.11	1373952
2025-08-26 18:55:00+00:00	855.54	855.62	855.53	855.62	0
2025-08-26 19:00:00+00:00	855.08	855.56	855.08	855.56	0
2025-08-26 19:05:00+00:00	854.54	855.09	854.52	855.09	0
2025-08-26 19:10:00+00:00	854.68	854.68	854.31	854.31	0
2025-08-26 19:15:00+00:00	856.01	856.01	854.75	854.75	0
2025-08-26 19:20:00+00:00	856.54	856.67	855.99	855.99	0
2025-08-26 19:25:00+00:00	857.32	857.32	856.51	856.62	310784
2025-08-26 19:30:00+00:00	857.81	857.85	857.33	857.33	831488
2025-08-26 19:35:00+00:00	858.04	858.25	858.04	858.24	0
2025-08-26 19:40:00+00:00	858.37	858.54	857.95	857.95	0
2025-08-26 19:45:00+00:00	858.96	858.96	858.13	858.36	3288832
2025-08-26 19:50:00+00:00	859.33	859.33	858.95	858.95	198656
2025-08-26 19:55:00+00:00	860.49	860.65	859.79	859.79	0
2025-08-26 20:00:00+00:00	860.69	860.73	860.56	860.56	0
2025-08-26 20:05:00+00:00	860.88	860.91	860.74	860.74	0
2025-08-26 20:10:00+00:00	861.47	861.50	860.88	860.88	0
2025-08-26 20:15:00+00:00	862.36	862.36	861.51	861.51	0
2025-08-26 20:20:00+00:00	861.93	862.31	861.91	862.31	0
2025-08-26 20:25:00+00:00	862.33	862.33	862.01	862.01	0
2025-08-26 20:30:00+00:00	862.24	862.30	862.24	862.30	0
2025-08-26 20:35:00+00:00	861.97	862.21	861.91	862.19	0
2025-08-26 20:40:00+00:00	861.60	861.60	861.49	861.59	0
2025-08-26 20:45:00+00:00	861.13	861.62	861.13	861.51	0
2025-08-26 20:50:00+00:00	861.84	861.84	861.31	861.31	0
2025-08-26 20:55:00+00:00	862.32	862.32	862.20	862.22	0
2025-08-26 21:00:00+00:00	862.91	863.17	862.91	863.03	0
2025-08-26 21:05:00+00:00	862.88	863.08	862.88	863.00	0
2025-08-26 21:10:00+00:00	862.46	862.88	862.43	862.81	0
2025-08-26 21:15:00+00:00	862.07	862.40	862.03	862.40	0
2025-08-26 21:20:00+00:00	862.32	862.42	862.02	862.02	0
2025-08-26 21:25:00+00:00	861.93	861.99	861.83	861.83	0
2025-08-26 21:30:00+00:00	862.15	862.15	861.78	861.78	0
2025-08-26 21:35:00+00:00	862.48	862.57	862.24	862.24	0
2025-08-26 21:40:00+00:00	861.71	861.84	861.71	861.84	0
2025-08-26 21:45:00+00:00	861.44	861.71	861.44	861.71	0
2025-08-26 21:50:00+00:00	861.81	861.81	861.51	861.51	0
2025-08-26 21:55:00+00:00	862.52	862.53	862.30	862.31	0
2025-08-26 22:00:00+00:00	862.98	862.98	862.53	862.53	0
2025-08-26 22:05:00+00:00	862.94	863.07	862.94	863.07	0
2025-08-26 22:10:00+00:00	862.76	862.92	862.76	862.92	0
2025-08-26 22:15:00+00:00	864.70	864.70	862.95	862.95	0
2025-08-26 22:20:00+00:00	864.50	864.65	864.38	864.65	0
2025-08-26 22:25:00+00:00	864.33	864.57	864.33	864.47	0
2025-08-26 22:30:00+00:00	864.91	864.91	864.21	864.35	0
2025-08-26 22:35:00+00:00	864.33	864.91	864.33	864.91	0
2025-08-26 22:40:00+00:00	863.71	864.04	863.71	864.04	0
2025-08-26 22:45:00+00:00	864.22	864.22	863.65	863.72	0
2025-08-26 22:50:00+00:00	864.76	864.88	864.19	864.19	0
2025-08-26 22:55:00+00:00	864.27	864.51	864.25	864.51	0
2025-08-26 23:00:00+00:00	865.35	865.35	864.77	864.80	0
2025-08-26 23:05:00+00:00	866.00	866.00	865.29	865.29	668672
2025-08-26 23:10:00+00:00	867.62	867.62	866.97	867.03	0
2025-08-26 23:15:00+00:00	866.98	867.69	866.98	867.64	0
2025-08-26 23:20:00+00:00	866.46	866.91	866.46	866.91	0
2025-08-26 23:25:00+00:00	865.63	866.18	865.63	866.18	0
2025-08-26 23:30:00+00:00	865.18	865.64	865.18	865.64	0
2025-08-26 23:35:00+00:00	865.08	865.19	865.08	865.19	0
2025-08-26 23:40:00+00:00	864.80	864.98	864.79	864.98	0
2025-08-26 23:45:00+00:00	864.09	865.17	864.09	864.91	0
2025-08-26 23:50:00+00:00	863.55	864.06	863.40	864.06	0
2025-08-26 23:55:00+00:00	863.66	863.91	863.66	863.91	0
2025-08-27 00:00:00+00:00	862.95	863.71	862.95	863.71	12505088
2025-08-27 00:05:00+00:00	862.84	862.97	862.84	862.93	0
2025-08-27 00:10:00+00:00	862.78	862.78	862.60	862.60	0
2025-08-27 00:15:00+00:00	862.26	862.77	862.26	862.77	0
2025-08-27 00:20:00+00:00	862.90	863.02	862.47	862.47	0
2025-08-27 00:25:00+00:00	862.63	862.89	862.59	862.89	0
2025-08-27 00:30:00+00:00	863.47	863.47	862.73	862.73	0
2025-08-27 00:35:00+00:00	863.40	863.45	863.19	863.38	0
2025-08-27 00:40:00+00:00	863.57	863.79	863.56	863.79	0
2025-08-27 00:45:00+00:00	861.53	863.43	861.53	863.43	0
2025-08-27 00:50:00+00:00	860.93	861.54	860.93	861.54	0
2025-08-27 00:55:00+00:00	860.31	860.80	860.08	860.80	0
2025-08-27 01:00:00+00:00	860.43	860.87	860.33	860.33	0
2025-08-27 01:05:00+00:00	860.24	860.41	860.17	860.37	0
2025-08-27 01:10:00+00:00	860.84	860.84	860.25	860.25	0
2025-08-27 01:15:00+00:00	860.81	861.26	860.80	860.80	0
2025-08-27 01:20:00+00:00	860.51	860.79	860.43	860.78	0
2025-08-27 01:25:00+00:00	860.34	860.51	860.34	860.49	0
2025-08-27 01:30:00+00:00	859.98	860.29	859.97	860.29	0
2025-08-27 01:35:00+00:00	860.47	860.61	860.00	860.00	0
2025-08-27 01:40:00+00:00	859.37	860.14	859.37	860.13	0
2025-08-27 01:45:00+00:00	859.70	859.70	858.96	859.35	2516736
2025-08-27 01:50:00+00:00	860.79	860.84	859.70	859.70	0
2025-08-27 01:55:00+00:00	860.87	860.87	860.83	860.84	0
2025-08-27 02:00:00+00:00	860.63	861.11	860.63	860.86	0
2025-08-27 02:05:00+00:00	860.00	860.55	860.00	860.55	0
2025-08-27 02:10:00+00:00	859.65	859.83	859.48	859.76	0
2025-08-27 02:15:00+00:00	860.62	860.62	859.62	859.62	0
2025-08-27 02:20:00+00:00	860.96	861.01	860.50	860.50	0
2025-08-27 02:25:00+00:00	862.01	862.14	861.80	861.81	0
2025-08-27 02:30:00+00:00	862.65	862.65	861.80	861.97	0
2025-08-27 02:35:00+00:00	862.65	862.74	862.62	862.62	0
2025-08-27 02:40:00+00:00	863.63	863.63	862.84	862.84	0
2025-08-27 02:45:00+00:00	863.12	863.58	863.12	863.58	0
2025-08-27 02:50:00+00:00	863.99	863.99	863.33	863.39	0
2025-08-27 02:55:00+00:00	863.57	864.17	863.57	864.17	0
2025-08-27 03:00:00+00:00	863.36	863.36	863.18	863.18	0
2025-08-27 03:05:00+00:00	863.32	863.40	863.32	863.38	0
2025-08-27 03:10:00+00:00	862.49	862.90	862.49	862.90	0
2025-08-27 03:15:00+00:00	861.39	862.50	861.39	862.50	0
2025-08-27 03:20:00+00:00	859.60	861.41	859.60	861.39	4722688
2025-08-27 03:25:00+00:00	858.32	858.37	858.16	858.16	604160
2025-08-27 03:30:00+00:00	859.01	859.01	858.34	858.36	0
2025-08-27 03:35:00+00:00	858.72	858.98	858.72	858.98	0
2025-08-27 03:40:00+00:00	859.02	859.16	858.65	858.65	642816
2025-08-27 03:45:00+00:00	859.73	859.73	858.98	859.05	3323392
2025-08-27 03:50:00+00:00	861.76	861.85	859.88	859.88	14354432
2025-08-27 03:55:00+00:00	862.79	863.51	862.79	863.50	6448896
2025-08-27 04:00:00+00:00	863.19	863.19	862.40	862.76	408576
2025-08-27 04:05:00+00:00	864.46	864.48	863.26	863.26	7138048
2025-08-27 04:10:00+00:00	865.03	865.38	865.03	865.38	4644864
2025-08-27 04:15:00+00:00	864.93	865.11	864.85	864.97	2615296
2025-08-27 04:20:00+00:00	864.11	864.86	864.11	864.86	679424
2025-08-27 04:25:00+00:00	863.68	864.02	863.68	863.98	0
2025-08-27 04:30:00+00:00	864.45	864.45	863.71	863.71	6860800
2025-08-27 04:35:00+00:00	864.53	864.54	864.50	864.50	740608
2025-08-27 04:40:00+00:00	864.78	864.82	864.57	864.57	0
2025-08-27 04:45:00+00:00	865.60	865.60	864.81	864.81	2303488
2025-08-27 04:50:00+00:00	865.27	865.56	865.27	865.56	5053952
2025-08-27 04:55:00+00:00	864.77	865.09	864.73	865.09	0
2025-08-27 05:00:00+00:00	863.26	864.46	863.26	864.46	0
2025-08-27 05:05:00+00:00	862.79	863.35	862.67	863.35	0
2025-08-27 05:10:00+00:00	863.69	863.69	863.07	863.07	0
2025-08-27 05:15:00+00:00	863.74	864.15	863.74	863.81	637184
2025-08-27 05:20:00+00:00	864.03	864.03	863.76	863.76	78336
2025-08-27 05:25:00+00:00	863.33	864.04	863.33	864.04	0
2025-08-27 05:30:00+00:00	862.07	863.26	862.07	863.26	0
2025-08-27 05:35:00+00:00	861.97	862.14	861.97	862.13	0
2025-08-27 05:40:00+00:00	861.10	861.51	861.10	861.42	0
2025-08-27 05:45:00+00:00	861.55	861.69	861.45	861.45	0
2025-08-27 05:50:00+00:00	861.67	861.67	861.51	861.60	0
2025-08-27 05:55:00+00:00	861.45	861.80	861.45	861.80	2235648
2025-08-27 06:00:00+00:00	861.19	861.44	861.19	861.44	0
2025-08-27 06:05:00+00:00	860.96	861.06	860.92	861.06	127488
2025-08-27 06:10:00+00:00	860.21	860.92	860.21	860.92	0
2025-08-27 06:15:00+00:00	859.25	860.15	859.25	860.15	412416
2025-08-27 06:20:00+00:00	858.89	859.27	858.81	859.27	0
2025-08-27 06:25:00+00:00	859.82	859.82	858.96	858.96	0
2025-08-27 06:30:00+00:00	859.94	859.94	859.45	859.72	0
2025-08-27 06:35:00+00:00	859.95	859.95	859.84	859.93	4640000
2025-08-27 06:40:00+00:00	859.59	859.70	859.59	859.70	0
2025-08-27 06:45:00+00:00	859.19	859.61	859.19	859.61	0
2025-08-27 06:50:00+00:00	858.62	859.20	858.62	859.20	0
2025-08-27 06:55:00+00:00	858.65	858.65	858.50	858.50	0
2025-08-27 07:00:00+00:00	859.00	859.00	858.63	858.63	0
2025-08-27 07:05:00+00:00	858.82	859.00	858.72	858.99	0
2025-08-27 07:10:00+00:00	859.14	859.22	859.14	859.17	0
2025-08-27 07:15:00+00:00	858.64	859.19	858.64	859.19	0
2025-08-27 07:20:00+00:00	858.18	858.69	858.11	858.62	0
2025-08-27 07:25:00+00:00	857.67	857.92	857.67	857.90	0
2025-08-27 07:30:00+00:00	857.51	857.93	857.51	857.60	0
2025-08-27 07:35:00+00:00	858.12	858.12	857.58	857.58	0
2025-08-27 07:40:00+00:00	857.43	858.19	857.37	858.19	799744
2025-08-27 07:45:00+00:00	858.01	858.01	857.26	857.46	0
2025-08-27 07:50:00+00:00	858.04	858.07	857.74	857.74	0
2025-08-27 07:55:00+00:00	857.54	857.89	857.54	857.83	0
2025-08-27 08:00:00+00:00	857.88	857.88	857.55	857.55	0
2025-08-27 08:05:00+00:00	857.34	857.93	857.30	857.93	0
2025-08-27 08:10:00+00:00	857.08	857.44	857.08	857.44	0
2025-08-27 08:15:00+00:00	855.98	857.02	855.98	857.02	0
2025-08-27 08:20:00+00:00	856.06	856.15	855.92	856.15	0
2025-08-27 08:25:00+00:00	855.84	856.40	855.84	856.40	0
2025-08-27 08:30:00+00:00	855.72	855.89	855.67	855.89	2792704
2025-08-27 08:35:00+00:00	855.84	855.90	855.78	855.78	2780672
2025-08-27 08:40:00+00:00	854.42	855.08	854.42	855.08	0
2025-08-27 08:45:00+00:00	853.88	854.42	853.88	854.42	2569728
2025-08-27 08:50:00+00:00	854.50	854.50	853.88	853.88	7027712
2025-08-27 08:55:00+00:00	856.24	856.25	855.59	855.59	2976768
2025-08-27 09:00:00+00:00	857.05	857.05	856.83	856.83	2095872
2025-08-27 09:05:00+00:00	857.56	857.62	857.29	857.29	816640
2025-08-27 09:10:00+00:00	857.14	857.62	857.14	857.62	199680
2025-08-27 09:15:00+00:00	858.05	858.05	857.17	857.17	784896
2025-08-27 09:20:00+00:00	858.76	858.76	858.11	858.11	953600
2025-08-27 09:25:00+00:00	858.53	858.93	858.49	858.93	0
2025-08-27 09:30:00+00:00	859.38	859.38	858.71	858.71	7811328
2025-08-27 09:35:00+00:00	859.16	859.40	859.16	859.40	122368
2025-08-27 09:40:00+00:00	858.43	858.93	858.43	858.93	0
2025-08-27 09:45:00+00:00	858.11	858.46	858.11	858.46	0
2025-08-27 09:50:00+00:00	858.18	858.32	858.02	858.02	0
2025-08-27 09:55:00+00:00	857.78	857.94	857.74	857.94	0
2025-08-27 10:00:00+00:00	858.13	858.13	857.63	857.63	2721280
2025-08-27 10:05:00+00:00	857.84	858.08	857.84	858.08	284160
2025-08-27 10:10:00+00:00	858.11	858.11	857.81	857.91	137984
2025-08-27 10:15:00+00:00	858.76	858.76	858.20	858.20	1053952
2025-08-27 10:20:00+00:00	858.46	858.62	858.45	858.62	681472
2025-08-27 10:25:00+00:00	858.16	858.18	857.96	858.03	0
2025-08-27 10:30:00+00:00	858.25	858.28	858.15	858.15	0
2025-08-27 10:35:00+00:00	858.23	858.31	858.22	858.22	0
2025-08-27 10:40:00+00:00	857.31	857.31	857.07	857.17	0
2025-08-27 10:45:00+00:00	857.31	857.45	857.31	857.38	0
2025-08-27 10:50:00+00:00	857.50	857.54	857.32	857.34	3642624
2025-08-27 10:55:00+00:00	857.49	857.68	857.49	857.68	0
2025-08-27 11:00:00+00:00	857.16	857.19	857.14	857.14	0
2025-08-27 11:05:00+00:00	857.17	857.19	857.11	857.19	0
2025-08-27 11:10:00+00:00	857.24	857.30	857.10	857.10	0
2025-08-27 11:15:00+00:00	857.70	857.70	857.39	857.39	1408000
2025-08-27 11:20:00+00:00	857.87	858.05	857.74	857.74	1127424
2025-08-27 11:25:00+00:00	857.09	857.38	857.09	857.37	0
2025-08-27 11:30:00+00:00	857.58	857.58	857.16	857.16	1634816
2025-08-27 11:35:00+00:00	857.41	857.51	857.40	857.40	0
2025-08-27 11:40:00+00:00	857.57	857.57	857.41	857.41	0
2025-08-27 11:45:00+00:00	858.67	858.67	857.61	857.61	5000192
2025-08-27 11:50:00+00:00	858.93	858.93	858.63	858.63	0
2025-08-27 11:55:00+00:00	859.59	859.66	859.26	859.26	0
2025-08-27 12:00:00+00:00	859.46	859.55	859.40	859.55	0
2025-08-27 12:05:00+00:00	860.07	860.22	859.40	859.40	266240
2025-08-27 12:10:00+00:00	859.13	859.58	859.13	859.58	18944
2025-08-27 12:15:00+00:00	858.74	859.60	858.74	859.20	2508288
2025-08-27 12:20:00+00:00	858.07	858.69	857.95	858.69	0
2025-08-27 12:25:00+00:00	857.94	858.03	857.87	857.93	192512
2025-08-27 12:30:00+00:00	857.91	857.91	857.49	857.87	280832
2025-08-27 12:35:00+00:00	857.61	857.84	857.56	857.80	0
2025-08-27 12:40:00+00:00	857.29	857.64	857.26	857.64	0
2025-08-27 12:45:00+00:00	857.57	857.57	856.85	857.19	0
2025-08-27 12:50:00+00:00	858.27	858.27	857.73	857.73	0
2025-08-27 12:55:00+00:00	858.99	858.99	858.35	858.36	0
2025-08-27 13:00:00+00:00	859.05	859.39	859.03	859.03	0
2025-08-27 13:05:00+00:00	858.74	859.11	858.74	859.11	0
2025-08-27 13:10:00+00:00	857.91	858.46	857.87	858.46	0
2025-08-27 13:15:00+00:00	858.02	858.03	857.80	857.89	2698752
2025-08-27 13:20:00+00:00	858.71	858.71	858.16	858.16	152064
2025-08-27 13:25:00+00:00	858.90	858.95	858.67	858.67	0
2025-08-27 13:30:00+00:00	858.36	858.91	858.36	858.91	0
2025-08-27 13:35:00+00:00	857.78	858.22	857.73	858.08	0
2025-08-27 13:40:00+00:00	858.69	858.69	857.48	857.48	1767168
2025-08-27 13:45:00+00:00	860.19	860.19	858.72	858.72	4497408
2025-08-27 13:50:00+00:00	860.25	860.38	860.11	860.33	0
2025-08-27 13:55:00+00:00	859.90	860.12	859.72	859.72	0
2025-08-27 14:00:00+00:00	860.17	860.17	859.40	859.85	0
2025-08-27 14:05:00+00:00	859.41	859.94	859.39	859.94	0
2025-08-27 14:10:00+00:00	860.01	860.01	859.53	859.58	0
2025-08-27 14:15:00+00:00	860.27	860.27	859.62	859.82	0
2025-08-27 14:20:00+00:00	860.49	860.63	860.37	860.37	1366272
2025-08-27 14:25:00+00:00	861.12	861.12	860.16	860.16	987136
2025-08-27 14:30:00+00:00	864.19	864.19	861.14	861.14	12433920
2025-08-27 14:35:00+00:00	864.64	864.76	864.43	864.43	2232832
2025-08-27 14:40:00+00:00	864.30	864.30	864.20	864.20	365568
2025-08-27 14:45:00+00:00	863.18	864.29	862.82	864.29	1495552
2025-08-27 14:50:00+00:00	863.37	863.39	863.05	863.11	806400
2025-08-27 14:55:00+00:00	862.40	862.89	862.40	862.89	0
2025-08-27 15:00:00+00:00	862.37	862.62	862.37	862.45	0
2025-08-27 15:05:00+00:00	862.56	862.56	862.29	862.34	0
2025-08-27 15:10:00+00:00	864.30	864.30	863.27	863.27	3941376
2025-08-27 15:15:00+00:00	865.49	865.49	864.30	864.30	1072896
2025-08-27 15:20:00+00:00	864.69	865.43	864.23	865.43	1864192
2025-08-27 15:25:00+00:00	863.81	864.86	863.71	864.86	0
2025-08-27 15:30:00+00:00	863.30	864.05	863.30	863.92	3556608
2025-08-27 15:35:00+00:00	862.49	863.24	862.27	863.24	0
2025-08-27 15:40:00+00:00	863.54	863.54	862.86	863.11	4961792
2025-08-27 15:45:00+00:00	864.46	864.46	863.45	863.45	132096
2025-08-27 15:50:00+00:00	864.51	864.52	864.37	864.38	530176
2025-08-27 15:55:00+00:00	865.06	865.06	864.89	864.89	1648896
2025-08-27 16:00:00+00:00	865.00	865.09	865.00	865.04	0
2025-08-27 16:05:00+00:00	864.51	864.86	864.39	864.86	0
2025-08-27 16:10:00+00:00	864.65	864.93	864.65	864.93	0
2025-08-27 16:15:00+00:00	865.52	865.52	864.74	864.74	455936
2025-08-27 16:20:00+00:00	865.71	865.90	865.41	865.41	1927168
2025-08-27 16:25:00+00:00	864.01	865.35	864.01	865.35	0
2025-08-27 16:30:00+00:00	862.78	864.04	862.78	864.04	1526784
2025-08-27 16:35:00+00:00	862.74	862.93	862.69	862.81	0
2025-08-27 16:40:00+00:00	863.19	863.29	862.65	862.65	431872
2025-08-27 16:45:00+00:00	864.17	864.17	863.11	863.22	322048
2025-08-27 16:50:00+00:00	865.20	865.36	864.42	864.42	0
2025-08-27 16:55:00+00:00	864.64	864.80	864.60	864.78	0
2025-08-27 17:00:00+00:00	863.87	864.59	863.87	864.59	0
2025-08-27 17:05:00+00:00	863.66	863.83	863.66	863.78	0
2025-08-27 17:10:00+00:00	863.15	863.32	863.15	863.25	0
2025-08-27 17:15:00+00:00	862.52	863.13	862.52	863.13	0
2025-08-27 17:20:00+00:00	862.92	862.92	862.53	862.57	373248
2025-08-27 17:25:00+00:00	864.68	864.72	863.50	863.50	1489920
2025-08-27 17:30:00+00:00	864.82	865.26	864.68	864.68	0
2025-08-27 17:35:00+00:00	864.84	864.91	864.81	864.83	5657344
2025-08-27 17:40:00+00:00	865.69	865.69	865.00	865.00	860416
2025-08-27 17:45:00+00:00	866.47	866.47	865.67	865.67	0
2025-08-27 17:50:00+00:00	866.28	866.42	866.15	866.42	0
2025-08-27 17:55:00+00:00	865.95	866.28	865.86	866.28	0
2025-08-27 18:00:00+00:00	866.52	866.52	865.98	865.98	0
2025-08-27 18:05:00+00:00	866.80	866.80	866.53	866.53	1061376
2025-08-27 18:10:00+00:00	866.69	866.86	866.67	866.86	0
2025-08-27 18:15:00+00:00	866.08	866.65	866.08	866.65	1072640
2025-08-27 18:20:00+00:00	866.50	866.50	866.11	866.11	578816
2025-08-27 18:25:00+00:00	866.50	866.81	866.50	866.81	912896
2025-08-27 18:30:00+00:00	865.73	866.54	865.73	866.54	681984
2025-08-27 18:35:00+00:00	865.85	865.85	865.67	865.67	0
2025-08-27 18:40:00+00:00	865.60	865.75	865.60	865.75	0
2025-08-27 18:45:00+00:00	866.24	866.24	865.88	865.88	0
2025-08-27 18:50:00+00:00	865.93	866.18	865.93	866.18	0
2025-08-27 18:55:00+00:00	864.41	865.59	864.41	865.59	0
2025-08-27 19:00:00+00:00	864.27	864.27	863.37	863.37	0
2025-08-27 19:05:00+00:00	863.73	864.19	863.69	864.19	0
2025-08-27 19:10:00+00:00	862.18	862.67	862.18	862.57	6307072
2025-08-27 19:15:00+00:00	861.33	862.09	860.81	862.09	5100288
2025-08-27 19:20:00+00:00	861.16	861.32	861.16	861.32	0
2025-08-27 19:25:00+00:00	861.47	861.49	861.20	861.20	0
2025-08-27 19:30:00+00:00	862.72	862.72	861.53	861.53	0
2025-08-27 19:35:00+00:00	862.60	862.93	862.60	862.93	4615424
2025-08-27 19:40:00+00:00	862.29	862.38	862.25	862.32	0
2025-08-27 19:45:00+00:00	861.42	862.26	861.42	862.26	0
2025-08-27 19:50:00+00:00	861.56	861.61	861.52	861.52	0
2025-08-27 19:55:00+00:00	861.28	861.34	861.26	861.26	1001984
2025-08-27 20:00:00+00:00	860.67	861.27	860.67	861.27	0
2025-08-27 20:05:00+00:00	858.95	860.69	858.88	860.69	3230208
2025-08-27 20:10:00+00:00	858.74	859.03	858.64	859.03	1812480
2025-08-27 20:15:00+00:00	861.71	861.71	859.12	859.12	2450432
2025-08-27 20:20:00+00:00	861.89	862.22	861.43	861.93	19702016
2025-08-27 20:25:00+00:00	862.02	862.02	860.92	860.94	31075072
2025-08-27 20:30:00+00:00	863.37	863.38	862.31	862.31	11126272
2025-08-27 20:35:00+00:00	863.46	863.76	863.08	863.08	9817856
2025-08-27 20:40:00+00:00	863.81	863.81	863.46	863.55	7651584
2025-08-27 20:45:00+00:00	864.44	864.90	863.96	863.96	2425600
2025-08-27 20:50:00+00:00	864.23	864.40	864.23	864.40	2094336
2025-08-27 20:55:00+00:00	864.31	864.31	863.55	863.55	2671616
2025-08-27 21:00:00+00:00	864.24	864.65	864.24	864.39	81408
2025-08-27 21:05:00+00:00	864.67	864.67	864.27	864.27	1315584
2025-08-27 21:10:00+00:00	864.37	864.94	864.37	864.94	1329664
2025-08-27 21:15:00+00:00	863.83	864.51	863.83	864.51	1215488
2025-08-27 21:20:00+00:00	863.68	863.81	863.68	863.79	5186560
2025-08-27 21:25:00+00:00	863.08	863.23	862.74	862.75	1020672
2025-08-27 21:30:00+00:00	863.04	863.09	863.04	863.09	304384
2025-08-27 21:35:00+00:00	861.95	862.88	861.95	862.88	0
2025-08-27 21:40:00+00:00	861.65	861.84	861.57	861.61	0
2025-08-27 21:45:00+00:00	862.03	862.03	861.61	861.61	789248
2025-08-27 21:50:00+00:00	861.52	861.91	861.51	861.91	1155328
2025-08-27 21:55:00+00:00	859.66	860.55	859.56	860.42	7342848
2025-08-27 22:00:00+00:00	858.90	859.69	858.90	859.65	0
2025-08-27 22:05:00+00:00	856.73	858.93	856.73	858.93	4278784
2025-08-27 22:10:00+00:00	855.48	855.73	855.48	855.59	8683008
2025-08-27 22:15:00+00:00	856.38	856.38	855.53	855.53	4217344
2025-08-27 22:20:00+00:00	856.44	856.44	856.32	856.32	1747968
2025-08-27 22:25:00+00:00	856.15	856.44	856.15	856.37	3552768
2025-08-27 22:30:00+00:00	857.43	857.43	856.24	856.24	5928448
2025-08-27 22:35:00+00:00	858.42	858.42	857.46	857.46	0
2025-08-27 22:40:00+00:00	858.86	858.87	858.44	858.44	0
2025-08-27 22:45:00+00:00	859.03	859.23	858.96	858.96	1595136
2025-08-27 22:50:00+00:00	858.72	859.00	858.71	858.99	506624
2025-08-27 22:55:00+00:00	858.30	858.42	858.30	858.35	0
2025-08-27 23:00:00+00:00	858.41	858.41	857.99	858.28	0
2025-08-27 23:05:00+00:00	858.83	858.98	858.56	858.56	1302272
2025-08-27 23:10:00+00:00	858.68	858.87	858.68	858.87	0
2025-08-27 23:15:00+00:00	858.52	858.72	858.52	858.68	0
2025-08-27 23:20:00+00:00	857.57	858.43	857.57	858.43	275968
2025-08-27 23:25:00+00:00	857.37	857.45	857.20	857.45	0
2025-08-27 23:30:00+00:00	857.75	857.93	857.49	857.49	0
2025-08-27 23:35:00+00:00	857.24	857.71	857.24	857.62	0
2025-08-27 23:40:00+00:00	856.68	856.78	856.68	856.78	259584
2025-08-27 23:45:00+00:00	855.93	856.56	855.89	856.56	0
2025-08-27 23:50:00+00:00	856.11	856.13	855.88	855.88	0
2025-08-27 23:55:00+00:00	855.59	856.00	855.59	855.99	1485056
2025-08-28 00:00:00+00:00	855.76	855.76	855.50	855.70	0
2025-08-28 00:05:00+00:00	856.15	856.24	856.03	856.24	5405696
2025-08-28 00:10:00+00:00	856.79	856.79	856.02	856.02	6220544
2025-08-28 00:15:00+00:00	857.43	857.80	856.80	856.80	6670848
2025-08-28 00:20:00+00:00	856.05	857.28	856.05	857.28	2267392
2025-08-28 00:25:00+00:00	854.43	854.63	854.37	854.37	5922560
2025-08-28 00:30:00+00:00	853.68	854.49	853.68	854.49	0
2025-08-28 00:35:00+00:00	852.09	853.65	852.09	853.65	9562880
2025-08-28 00:40:00+00:00	852.33	852.47	852.00	852.47	5556480
2025-08-28 00:45:00+00:00	854.79	854.79	852.51	852.51	5035008
2025-08-28 00:50:00+00:00	854.31	854.78	854.31	854.78	2737408
2025-08-28 00:55:00+00:00	852.82	853.65	852.67	853.65	1366784
2025-08-28 01:00:00+00:00	854.54	854.54	852.99	852.99	0
2025-08-28 01:05:00+00:00	854.84	854.84	854.51	854.52	3961856
2025-08-28 01:10:00+00:00	855.39	855.41	854.91	854.91	712704
2025-08-28 01:15:00+00:00	855.78	855.78	855.30	855.34	1272320
2025-08-28 01:20:00+00:00	856.43	856.51	856.01	856.01	5792512
2025-08-28 01:25:00+00:00	856.19	856.39	856.19	856.28	2350080
2025-08-28 01:30:00+00:00	856.12	856.12	855.51	856.09	1018368
2025-08-28 01:35:00+00:00	856.43	856.44	856.10	856.29	2602496
2025-08-28 01:40:00+00:00	856.20	856.54	856.20	856.54	0
2025-08-28 01:45:00+00:00	855.97	856.25	855.89	856.25	0
2025-08-28 01:50:00+00:00	856.50	856.50	856.02	856.02	102656
2025-08-28 01:55:00+00:00	856.45	856.93	856.45	856.93	2245888
2025-08-28 02:00:00+00:00	855.98	856.56	855.98	856.56	14018304
2025-08-28 02:05:00+00:00	856.23	856.27	855.87	855.87	1434112
2025-08-28 02:10:00+00:00	855.55	856.04	855.55	856.04	812032
2025-08-28 02:15:00+00:00	855.52	855.55	855.45	855.55	0
2025-08-28 02:20:00+00:00	855.97	855.97	855.57	855.57	2743808
2025-08-28 02:25:00+00:00	856.87	856.87	856.43	856.43	0
2025-08-28 02:30:00+00:00	857.17	857.35	856.91	856.91	2385920
2025-08-28 02:35:00+00:00	857.46	857.49	857.13	857.13	1166336
2025-08-28 02:40:00+00:00	857.61	857.63	857.50	857.50	0
2025-08-28 02:45:00+00:00	856.78	857.58	856.78	857.58	198400
2025-08-28 02:50:00+00:00	856.94	857.22	856.74	856.74	0
2025-08-28 02:55:00+00:00	856.41	856.59	856.41	856.59	2856192
2025-08-28 03:00:00+00:00	856.43	856.56	856.43	856.50	475392
2025-08-28 03:05:00+00:00	857.49	857.49	856.49	856.49	1365760
2025-08-28 03:10:00+00:00	858.40	858.57	858.40	858.57	1061120
2025-08-28 03:15:00+00:00	859.18	859.18	858.59	858.59	2411008
2025-08-28 03:20:00+00:00	859.34	859.35	859.25	859.25	0
2025-08-28 03:25:00+00:00	859.33	859.33	859.08	859.08	0
2025-08-28 03:30:00+00:00	861.01	861.01	859.46	859.46	3671040
2025-08-28 03:35:00+00:00	861.31	861.35	861.00	861.00	1347840
2025-08-28 03:40:00+00:00	861.54	861.54	861.45	861.45	1916672
2025-08-28 03:45:00+00:00	860.77	861.49	860.77	861.49	0
2025-08-28 03:50:00+00:00	861.43	861.43	860.72	860.79	3351040
2025-08-28 03:55:00+00:00	863.78	863.78	862.60	862.61	13050880
2025-08-28 04:00:00+00:00	863.71	863.89	863.71	863.74	0
2025-08-28 04:05:00+00:00	864.15	864.15	863.74	863.74	0
2025-08-28 04:10:00+00:00	864.80	864.80	864.67	864.77	0
2025-08-28 04:15:00+00:00	864.94	864.94	864.75	864.75	0
2025-08-28 04:20:00+00:00	864.93	864.98	864.89	864.98	0
2025-08-28 04:25:00+00:00	865.40	865.40	865.02	865.04	0
2025-08-28 04:30:00+00:00	864.83	865.34	864.83	865.34	857088
2025-08-28 04:35:00+00:00	865.07	865.07	864.85	864.87	412672
2025-08-28 04:40:00+00:00	866.06	866.06	865.20	865.20	4291840
2025-08-28 04:45:00+00:00	866.99	866.99	866.02	866.02	2302720
2025-08-28 04:50:00+00:00	867.61	867.61	866.96	866.96	4517888
2025-08-28 04:55:00+00:00	868.51	868.51	868.28	868.37	8605184
2025-08-28 05:00:00+00:00	869.08	869.08	868.46	868.58	3634944
2025-08-28 05:05:00+00:00	870.08	870.08	869.18	869.18	7429888
2025-08-28 05:10:00+00:00	869.75	871.06	869.75	871.06	10199808
2025-08-28 05:15:00+00:00	871.81	871.81	869.83	869.83	8347392
2025-08-28 05:20:00+00:00	871.13	871.72	871.13	871.72	2240512
2025-08-28 05:25:00+00:00	868.95	870.38	868.95	870.38	641024
2025-08-28 05:30:00+00:00	869.27	869.27	868.79	868.98	2151680
2025-08-28 05:35:00+00:00	869.49	869.62	869.27	869.27	1479936
2025-08-28 05:40:00+00:00	869.29	869.35	869.22	869.26	155648
2025-08-28 05:45:00+00:00	868.67	869.21	868.67	869.21	0
2025-08-28 05:50:00+00:00	868.37	868.61	868.37	868.61	1464832
2025-08-28 05:55:00+00:00	868.23	868.23	867.86	867.86	2508032
2025-08-28 06:00:00+00:00	869.42	869.42	868.70	868.70	1903360
2025-08-28 06:05:00+00:00	869.64	869.92	869.44	869.44	2805248
2025-08-28 06:10:00+00:00	869.40	869.48	869.33	869.48	3253248
2025-08-28 06:15:00+00:00	869.67	869.67	869.44	869.45	1831424
2025-08-28 06:20:00+00:00	870.43	870.43	869.78	869.78	6208256
2025-08-28 06:25:00+00:00	869.68	870.11	869.68	870.11	215040
2025-08-28 06:30:00+00:00	870.67	870.67	869.81	869.81	0
2025-08-28 06:35:00+00:00	870.39	870.48	870.26	870.43	0
2025-08-28 06:40:00+00:00	870.85	870.85	870.61	870.65	10386944
2025-08-28 06:45:00+00:00	870.40	871.03	870.40	870.86	979456
2025-08-28 06:50:00+00:00	870.82	870.83	870.39	870.39	624128
2025-08-28 06:55:00+00:00	871.11	871.11	870.95	870.95	2551040
2025-08-28 07:00:00+00:00	871.25	871.26	871.13	871.13	1349120
2025-08-28 07:05:00+00:00	871.71	871.85	871.39	871.39	4789504
2025-08-28 07:10:00+00:00	871.70	871.99	871.70	871.93	1798656
2025-08-28 07:15:00+00:00	871.29	871.68	871.29	871.68	1487360
2025-08-28 07:20:00+00:00	870.97	871.30	870.96	871.30	4158720
2025-08-28 07:25:00+00:00	870.53	870.53	870.37	870.46	3554304
2025-08-28 07:30:00+00:00	870.33	870.76	870.33	870.55	0
2025-08-28 07:35:00+00:00	870.09	870.31	870.09	870.31	903168
2025-08-28 07:40:00+00:00	869.66	869.76	869.66	869.76	0
2025-08-28 07:45:00+00:00	869.44	869.63	869.44	869.63	0
2025-08-28 07:50:00+00:00	869.15	869.41	869.15	869.41	0
2025-08-28 07:55:00+00:00	869.00	869.00	868.85	868.98	0
2025-08-28 08:00:00+00:00	870.41	870.41	868.89	868.89	4214272
2025-08-28 08:05:00+00:00	871.49	871.55	870.66	870.66	5700608
2025-08-28 08:10:00+00:00	872.00	872.01	871.57	871.68	4108032
2025-08-28 08:15:00+00:00	872.21	872.21	871.99	871.99	4004352
2025-08-28 08:20:00+00:00	871.76	872.03	871.73	872.03	276480
2025-08-28 08:25:00+00:00	872.31	872.31	872.07	872.07	2736640
2025-08-28 08:30:00+00:00	872.26	872.35	872.22	872.35	592128
2025-08-28 08:35:00+00:00	872.09	872.21	872.03	872.21	0
2025-08-28 08:40:00+00:00	871.24	871.75	871.24	871.75	0
2025-08-28 08:45:00+00:00	870.89	871.24	870.89	871.18	0
2025-08-28 08:50:00+00:00	870.64	870.93	870.64	870.93	0
2025-08-28 08:55:00+00:00	870.66	870.66	870.64	870.64	116992
2025-08-28 09:00:00+00:00	870.17	870.35	870.17	870.35	0
2025-08-28 09:05:00+00:00	869.82	869.85	869.77	869.77	0
2025-08-28 09:10:00+00:00	869.10	869.32	869.10	869.32	369664
2025-08-28 09:15:00+00:00	868.93	869.01	868.77	869.01	232448
2025-08-28 09:20:00+00:00	868.81	869.04	868.75	869.04	0
2025-08-28 09:25:00+00:00	868.75	868.82	868.75	868.82	635904
2025-08-28 09:30:00+00:00	869.03	869.13	868.81	868.81	86528
2025-08-28 09:35:00+00:00	868.32	869.09	868.31	869.09	916480
2025-08-28 09:40:00+00:00	868.22	868.37	868.13	868.37	2120704
2025-08-28 09:45:00+00:00	867.19	868.14	867.19	868.14	0
2025-08-28 09:50:00+00:00	866.83	867.17	866.83	867.15	2659840
2025-08-28 09:55:00+00:00	866.24	866.52	866.23	866.44	580352
2025-08-28 10:00:00+00:00	866.23	866.56	866.23	866.28	3055616
2025-08-28 10:05:00+00:00	866.34	866.49	866.30	866.30	352512
2025-08-28 10:10:00+00:00	867.05	867.05	866.59	866.59	1495296
2025-08-28 10:15:00+00:00	867.06	867.36	867.06	867.09	220928
2025-08-28 10:20:00+00:00	867.13	867.13	867.01	867.01	0
2025-08-28 10:25:00+00:00	867.75	867.75	867.50	867.50	334592
2025-08-28 10:30:00+00:00	868.75	868.75	868.21	868.22	3729664
2025-08-28 10:35:00+00:00	869.41	869.44	868.72	868.72	0
2025-08-28 10:40:00+00:00	869.88	869.88	869.84	869.86	145408
2025-08-28 10:45:00+00:00	869.76	869.84	869.70	869.84	798464
2025-08-28 10:50:00+00:00	869.83	869.83	869.69	869.74	782080
2025-08-28 10:55:00+00:00	870.25	870.25	869.79	869.80	995328
2025-08-28 11:00:00+00:00	870.09	870.37	870.09	870.30	1664000
2025-08-28 11:05:00+00:00	869.59	870.00	869.56	870.00	25600
2025-08-28 11:10:00+00:00	869.84	869.85	869.70	869.70	298496
2025-08-28 11:15:00+00:00	869.96	869.96	869.64	869.82	0
2025-08-28 11:20:00+00:00	870.09	870.12	869.98	870.00	0
2025-08-28 11:25:00+00:00	870.32	870.32	870.18	870.18	1435648
2025-08-28 11:30:00+00:00	870.96	870.96	870.30	870.31	0
2025-08-28 11:35:00+00:00	870.99	871.02	870.97	870.97	0
2025-08-28 11:40:00+00:00	871.48	871.48	871.44	871.46	1517312
2025-08-28 11:45:00+00:00	871.60	871.60	871.40	871.46	2251520
2025-08-28 11:50:00+00:00	872.33	872.33	871.60	871.60	3199744
2025-08-28 11:55:00+00:00	873.75	873.75	873.21	873.21	6843136
2025-08-28 12:00:00+00:00	873.64	874.25	873.64	873.86	6839296
2025-08-28 12:05:00+00:00	873.96	873.96	873.62	873.62	1554432
2025-08-28 12:10:00+00:00	874.43	874.53	874.29	874.29	2048768
2025-08-28 12:15:00+00:00	874.30	874.50	874.30	874.48	2472448
2025-08-28 12:20:00+00:00	874.33	874.42	874.33	874.37	0
2025-08-28 12:25:00+00:00	873.83	874.18	873.83	874.18	2074112
2025-08-28 12:30:00+00:00	873.67	873.92	873.67	873.70	7582464
2025-08-28 12:35:00+00:00	873.70	873.72	873.63	873.72	0
2025-08-28 12:40:00+00:00	875.09	875.09	874.01	874.01	4459776
2025-08-28 12:45:00+00:00	876.20	876.20	875.22	875.22	5592576
2025-08-28 12:50:00+00:00	876.67	876.96	876.33	876.33	2441984
2025-08-28 12:55:00+00:00	875.85	876.02	875.85	875.96	1228032
2025-08-28 13:00:00+00:00	876.92	876.92	876.06	876.06	0
2025-08-28 13:05:00+00:00	877.55	877.55	876.97	876.99	2824448
2025-08-28 13:10:00+00:00	877.73	877.79	877.72	877.79	5358592
2025-08-28 13:15:00+00:00	877.03	877.72	877.03	877.72	4597760
2025-08-28 13:20:00+00:00	877.82	877.82	877.09	877.09	2919936
2025-08-28 13:25:00+00:00	877.53	877.85	877.53	877.75	4470528
2025-08-28 13:30:00+00:00	877.80	877.80	877.38	877.59	5704192
2025-08-28 13:35:00+00:00	878.13	878.13	877.67	877.67	1994752
2025-08-28 13:40:00+00:00	878.27	878.63	878.27	878.59	1952512
2025-08-28 13:45:00+00:00	877.64	878.71	877.64	878.27	0
2025-08-28 13:50:00+00:00	876.28	877.65	876.28	877.65	4106240
2025-08-28 13:55:00+00:00	874.99	875.64	874.99	875.44	3286272
2025-08-28 14:00:00+00:00	872.94	874.87	872.94	874.87	11036672
2025-08-28 14:05:00+00:00	872.87	873.02	872.67	872.67	9691136
2025-08-28 14:10:00+00:00	872.50	872.87	872.50	872.56	15003136
2025-08-28 14:15:00+00:00	871.06	872.04	871.06	872.04	6280192
2025-08-28 14:20:00+00:00	870.48	870.88	870.48	870.82	2137600
2025-08-28 14:25:00+00:00	869.29	870.17	869.17	870.17	4703488
2025-08-28 14:30:00+00:00	869.15	869.16	869.02	869.16	4215552
2025-08-28 14:35:00+00:00	870.62	870.66	869.35	869.35	0
2025-08-28 14:40:00+00:00	872.83	872.83	871.89	871.89	4831488
2025-08-28 14:45:00+00:00	873.15	873.15	872.22	872.77	0
2025-08-28 14:50:00+00:00	874.78	874.82	873.27	873.27	2858496
2025-08-28 14:55:00+00:00	874.58	874.66	874.17	874.17	0
2025-08-28 15:00:00+00:00	874.19	874.37	874.19	874.27	0
2025-08-28 15:05:00+00:00	874.02	874.02	873.85	873.85	230144
2025-08-28 15:10:00+00:00	873.47	873.99	873.47	873.99	0
2025-08-28 15:15:00+00:00	873.91	873.91	873.01	873.01	2290432
2025-08-28 15:20:00+00:00	872.25	873.75	872.25	873.75	0
2025-08-28 15:25:00+00:00	870.18	870.53	870.18	870.53	3277056
2025-08-28 15:30:00+00:00	870.61	870.61	870.17	870.17	0
2025-08-28 15:35:00+00:00	870.14	870.58	870.14	870.58	1854976
2025-08-28 15:40:00+00:00	868.82	869.24	868.82	869.24	0
2025-08-28 15:45:00+00:00	868.34	868.88	868.34	868.88	0
2025-08-28 15:50:00+00:00	867.38	868.24	867.33	868.24	2653952
2025-08-28 15:55:00+00:00	868.84	868.90	867.71	867.71	3153152
2025-08-28 16:00:00+00:00	869.85	869.85	868.79	868.79	0
2025-08-28 16:05:00+00:00	870.42	870.45	869.92	869.92	0
2025-08-28 16:10:00+00:00	870.77	870.85	870.56	870.56	482048
2025-08-28 16:15:00+00:00	871.50	871.50	870.82	870.82	0
2025-08-28 16:20:00+00:00	871.20	871.55	871.20	871.55	0
2025-08-28 16:25:00+00:00	869.51	869.97	869.21	869.97	0
2025-08-28 16:30:00+00:00	868.77	869.28	868.77	869.28	0
2025-08-28 16:35:00+00:00	868.78	868.81	868.64	868.71	0
2025-08-28 16:40:00+00:00	869.53	869.53	869.15	869.15	0
2025-08-28 16:45:00+00:00	868.67	869.48	868.67	869.48	0
2025-08-28 16:50:00+00:00	868.33	868.67	868.33	868.67	0
2025-08-28 16:55:00+00:00	867.42	867.68	867.42	867.68	0
2025-08-28 17:00:00+00:00	875.11	875.11	868.76	869.22	84873216
2025-08-28 17:05:00+00:00	874.21	874.21	873.24	874.01	19480320
2025-08-28 17:10:00+00:00	875.27	876.00	875.25	876.00	16013824
2025-08-28 17:15:00+00:00	872.74	875.10	872.74	875.10	9508352
2025-08-28 17:20:00+00:00	873.58	873.58	872.72	872.72	6425344
2025-08-28 17:25:00+00:00	876.36	876.36	874.92	874.98	11216640
2025-08-28 17:30:00+00:00	876.85	877.57	876.44	876.44	7337472
2025-08-28 17:35:00+00:00	877.28	877.49	876.79	876.79	2257920
2025-08-28 17:40:00+00:00	877.41	877.41	876.89	876.89	7369472
2025-08-28 17:45:00+00:00	876.30	877.19	876.17	877.19	2185984
2025-08-28 17:50:00+00:00	875.88	876.16	875.88	876.16	1536
2025-08-28 17:55:00+00:00	876.10	876.25	875.69	875.69	3034880
2025-08-28 18:00:00+00:00	876.11	876.11	876.03	876.11	274688
2025-08-28 18:05:00+00:00	876.40	876.48	876.40	876.48	0
2025-08-28 18:10:00+00:00	875.82	876.01	875.82	876.01	3651840
2025-08-28 18:15:00+00:00	876.55	876.55	875.72	875.87	3878144
2025-08-28 18:20:00+00:00	877.40	877.66	876.70	876.70	6777344
2025-08-28 18:25:00+00:00	878.00	878.00	876.91	876.91	8170752
2025-08-28 18:30:00+00:00	877.44	877.90	877.44	877.90	0
2025-08-28 18:35:00+00:00	877.08	877.43	877.08	877.43	697088
2025-08-28 18:40:00+00:00	877.67	877.92	877.14	877.14	1642240
2025-08-28 18:45:00+00:00	871.98	877.70	871.98	877.70	12029952
2025-08-28 18:50:00+00:00	871.02	871.88	870.72	871.88	4436480
2025-08-28 18:55:00+00:00	870.96	871.45	870.96	871.45	2375680
2025-08-28 19:00:00+00:00	872.27	872.27	870.88	870.95	0
2025-08-28 19:05:00+00:00	871.43	872.25	871.25	872.25	0
2025-08-28 19:10:00+00:00	871.55	871.88	871.55	871.88	0
2025-08-28 19:15:00+00:00	870.98	871.46	870.98	871.46	0
2025-08-28 19:20:00+00:00	871.12	871.32	870.95	870.95	326912
2025-08-28 19:25:00+00:00	871.23	871.23	871.00	871.00	76800
2025-08-28 19:30:00+00:00	871.90	872.23	871.90	872.23	0
2025-08-28 19:35:00+00:00	871.51	871.93	871.50	871.93	1161728
2025-08-28 19:40:00+00:00	870.40	870.98	870.40	870.98	260096
2025-08-28 19:45:00+00:00	870.04	870.44	869.84	870.44	768768
2025-08-28 19:50:00+00:00	869.37	869.98	869.14	869.98	325632
2025-08-28 19:55:00+00:00	869.04	869.81	869.03	869.81	816128
2025-08-28 20:00:00+00:00	870.21	870.21	868.86	869.12	0
2025-08-28 20:05:00+00:00	869.94	870.40	869.94	870.40	0
2025-08-28 20:10:00+00:00	869.49	869.60	869.49	869.60	0
2025-08-28 20:15:00+00:00	869.67	869.71	869.46	869.46	0
2025-08-28 20:20:00+00:00	870.30	870.45	869.88	869.88	0
2025-08-28 20:25:00+00:00	870.23	870.25	870.11	870.11	0
2025-08-28 20:30:00+00:00	869.45	870.21	869.45	870.21	0
2025-08-28 20:35:00+00:00	869.22	869.50	869.22	869.49	0
2025-08-28 20:40:00+00:00	869.33	869.33	869.16	869.16	0
2025-08-28 20:45:00+00:00	868.92	869.29	868.92	869.29	0
2025-08-28 20:50:00+00:00	869.50	869.50	869.32	869.35	0
2025-08-28 20:55:00+00:00	869.50	869.58	869.50	869.58	0
2025-08-28 21:00:00+00:00	870.24	870.24	869.52	869.52	0
2025-08-28 21:05:00+00:00	870.96	870.96	870.18	870.18	0
2025-08-28 21:10:00+00:00	871.24	871.24	871.12	871.15	0
2025-08-28 21:15:00+00:00	872.05	872.15	871.49	871.49	1238272
2025-08-28 21:20:00+00:00	871.92	871.97	871.92	871.96	110080
2025-08-28 21:25:00+00:00	871.72	871.83	871.72	871.77	0
2025-08-28 21:30:00+00:00	871.17	871.74	871.17	871.74	0
2025-08-28 21:35:00+00:00	871.64	871.67	871.17	871.17	0
2025-08-28 21:40:00+00:00	871.67	871.67	871.51	871.52	0
2025-08-28 21:45:00+00:00	872.14	872.14	871.68	871.68	14592
2025-08-28 21:50:00+00:00	872.79	872.80	872.25	872.25	451840
2025-08-28 21:55:00+00:00	873.03	873.33	873.03	873.31	0
2025-08-28 22:00:00+00:00	873.73	873.73	873.07	873.07	0
2025-08-28 22:05:00+00:00	874.09	874.12	873.74	873.74	0
2025-08-28 22:10:00+00:00	874.51	874.54	874.11	874.11	0
2025-08-28 22:15:00+00:00	875.04	875.04	874.50	874.50	0
2025-08-28 22:20:00+00:00	875.37	875.38	874.99	874.99	0
2025-08-28 22:25:00+00:00	875.58	875.58	875.26	875.26	0
2025-08-28 22:30:00+00:00	876.00	876.00	875.63	875.63	0
2025-08-28 22:35:00+00:00	875.65	875.91	875.65	875.91	0
2025-08-28 22:40:00+00:00	876.23	876.23	875.59	875.59	449792
2025-08-28 22:45:00+00:00	876.79	876.79	876.21	876.21	929280
2025-08-28 22:50:00+00:00	876.37	876.64	876.33	876.64	0
2025-08-28 22:55:00+00:00	876.71	876.71	876.35	876.35	293120
2025-08-28 23:00:00+00:00	876.75	876.86	876.75	876.75	0
2025-08-28 23:05:00+00:00	876.60	876.64	876.36	876.36	0
2025-08-28 23:10:00+00:00	876.30	876.67	876.30	876.67	53248
2025-08-28 23:15:00+00:00	875.82	875.82	875.79	875.79	0
2025-08-28 23:20:00+00:00	875.00	875.65	874.98	875.65	0
2025-08-28 23:25:00+00:00	875.24	875.24	874.97	874.97	1188608
2025-08-28 23:30:00+00:00	874.99	875.63	874.99	875.63	612608
2025-08-28 23:35:00+00:00	874.63	874.94	874.58	874.94	1975040
2025-08-28 23:40:00+00:00	875.36	875.36	875.21	875.21	2900992
2025-08-28 23:45:00+00:00	875.26	875.26	875.08	875.08	0
2025-08-28 23:50:00+00:00	874.69	875.21	874.68	875.21	0
2025-08-28 23:55:00+00:00	874.42	875.03	874.42	875.03	1562880
2025-08-29 00:00:00+00:00	873.83	874.35	873.77	874.35	0
2025-08-29 00:05:00+00:00	874.39	874.40	873.84	873.84	0
2025-08-29 00:10:00+00:00	874.95	874.97	874.54	874.54	0
2025-08-29 00:15:00+00:00	875.06	875.06	874.93	874.93	0
2025-08-29 00:20:00+00:00	874.75	875.07	874.68	875.07	0
2025-08-29 00:25:00+00:00	875.14	875.14	874.53	874.53	0
2025-08-29 00:30:00+00:00	876.60	876.71	875.32	875.32	4363520
2025-08-29 00:35:00+00:00	876.06	876.53	876.06	876.53	0
2025-08-29 00:40:00+00:00	875.88	875.88	875.53	875.53	0
2025-08-29 00:45:00+00:00	875.41	875.49	875.41	875.43	0
2025-08-29 00:50:00+00:00	875.44	875.52	875.44	875.50	0
2025-08-29 00:55:00+00:00	875.00	875.09	875.00	875.09	0
2025-08-29 01:00:00+00:00	875.23	875.50	875.03	875.03	0
2025-08-29 01:05:00+00:00	875.11	875.24	875.11	875.24	0
2025-08-29 01:10:00+00:00	874.20	874.58	874.20	874.54	2319872
2025-08-29 01:15:00+00:00	873.66	874.24	873.66	874.24	2532096
2025-08-29 01:20:00+00:00	873.10	873.66	873.10	873.66	625664
2025-08-29 01:25:00+00:00	873.06	873.07	872.91	872.91	1658112
2025-08-29 01:30:00+00:00	874.34	874.34	873.09	873.09	3839488
2025-08-29 01:35:00+00:00	874.92	874.92	874.52	874.56	0
2025-08-29 01:40:00+00:00	875.80	875.80	875.04	875.04	1243392
2025-08-29 01:45:00+00:00	874.70	875.49	874.70	875.49	0
2025-08-29 01:50:00+00:00	874.72	874.86	874.72	874.79	0
2025-08-29 01:55:00+00:00	874.73	874.73	874.68	874.68	0
2025-08-29 02:00:00+00:00	874.09	874.66	874.09	874.66	0
2025-08-29 02:05:00+00:00	873.73	873.90	873.73	873.90	249856
2025-08-29 02:10:00+00:00	874.02	874.02	873.61	873.61	0
2025-08-29 02:15:00+00:00	874.36	874.94	874.15	874.15	1455872
2025-08-29 02:20:00+00:00	875.54	875.54	874.53	874.53	817408
2025-08-29 02:25:00+00:00	875.57	876.00	875.52	876.00	310272
2025-08-29 02:30:00+00:00	875.83	875.83	875.57	875.57	7010048
2025-08-29 02:35:00+00:00	875.62	875.87	875.62	875.87	2976768
2025-08-29 02:40:00+00:00	874.77	875.03	874.75	875.03	246016
2025-08-29 02:45:00+00:00	874.20	874.51	874.20	874.51	0
2025-08-29 02:50:00+00:00	874.19	874.31	874.19	874.31	1429760
2025-08-29 02:55:00+00:00	873.56	873.69	873.56	873.62	406272
2025-08-29 03:00:00+00:00	873.50	873.57	873.34	873.57	0
2025-08-29 03:05:00+00:00	873.38	873.54	873.17	873.54	1030912
2025-08-29 03:10:00+00:00	873.69	873.93	873.69	873.86	893952
2025-08-29 03:15:00+00:00	873.05	873.68	872.98	873.68	0
2025-08-29 03:20:00+00:00	873.49	873.58	873.17	873.17	0
2025-08-29 03:25:00+00:00	873.30	873.80	873.28	873.80	476416
2025-08-29 03:30:00+00:00	873.20	873.64	873.20	873.64	0
2025-08-29 03:35:00+00:00	873.29	873.29	873.09	873.19	0
2025-08-29 03:40:00+00:00	873.74	873.74	873.66	873.70	1196288
2025-08-29 03:45:00+00:00	874.02	874.02	873.72	873.72	0
2025-08-29 03:50:00+00:00	873.97	873.97	873.90	873.90	0
2025-08-29 03:55:00+00:00	873.56	873.78	873.56	873.78	0
2025-08-29 04:00:00+00:00	873.51	873.54	873.51	873.54	0
2025-08-29 04:05:00+00:00	873.21	873.41	873.21	873.39	0
2025-08-29 04:10:00+00:00	872.54	872.75	872.52	872.75	1043200
2025-08-29 04:15:00+00:00	872.28	872.58	872.28	872.58	0
2025-08-29 04:20:00+00:00	872.03	872.23	872.03	872.23	0
2025-08-29 04:25:00+00:00	871.96	871.96	871.86	871.86	0
2025-08-29 04:30:00+00:00	872.08	872.08	871.86	871.86	0
2025-08-29 04:35:00+00:00	872.05	872.05	871.91	872.03	0
2025-08-29 04:40:00+00:00	872.44	872.46	872.36	872.36	0
2025-08-29 04:45:00+00:00	871.70	872.33	871.70	872.33	0
2025-08-29 04:50:00+00:00	871.64	871.72	871.64	871.69	0
2025-08-29 04:55:00+00:00	870.65	871.16	870.46	871.15	0
2025-08-29 05:00:00+00:00	870.55	870.55	870.30	870.30	0
2025-08-29 05:05:00+00:00	870.52	870.53	870.45	870.48	0
2025-08-29 05:10:00+00:00	870.40	870.49	870.40	870.49	0
2025-08-29 05:15:00+00:00	869.37	870.36	869.37	870.36	0
2025-08-29 05:20:00+00:00	869.00	869.42	869.00	869.39	0
2025-08-29 05:25:00+00:00	868.71	868.76	868.71	868.76	0
2025-08-29 05:30:00+00:00	869.05	869.05	868.84	868.84	2051328
2025-08-29 05:35:00+00:00	869.40	869.40	869.11	869.17	0
2025-08-29 05:40:00+00:00	869.64	869.64	869.64	869.64	0
2025-08-29 05:45:00+00:00	870.06	870.06	869.64	869.64	0
2025-08-29 05:50:00+00:00	870.03	870.14	870.03	870.03	0
2025-08-29 05:55:00+00:00	870.27	870.27	869.64	869.64	0
2025-08-29 06:00:00+00:00	870.30	870.62	870.29	870.29	0
2025-08-29 06:05:00+00:00	870.29	870.36	870.29	870.29	0
2025-08-29 06:10:00+00:00	870.09	870.32	870.09	870.32	0
2025-08-29 06:15:00+00:00	868.51	870.01	868.51	870.01	844544
2025-08-29 06:20:00+00:00	868.04	868.04	867.94	867.94	0
2025-08-29 06:25:00+00:00	867.68	867.90	867.68	867.90	0
2025-08-29 06:30:00+00:00	867.59	867.69	867.59	867.69	0
2025-08-29 06:35:00+00:00	867.43	867.54	867.43	867.54	3169792
2025-08-29 06:40:00+00:00	866.74	867.02	866.74	866.94	6921984
2025-08-29 06:45:00+00:00	868.59	868.59	867.20	867.20	3967488
2025-08-29 06:50:00+00:00	866.44	868.46	866.34	868.46	5003520
2025-08-29 06:55:00+00:00	865.27	865.57	865.22	865.57	381696
2025-08-29 07:00:00+00:00	864.63	865.48	864.63	865.25	0
2025-08-29 07:05:00+00:00	864.34	864.65	864.34	864.65	2563072
2025-08-29 07:10:00+00:00	862.98	863.76	862.98	863.76	2253056
2025-08-29 07:15:00+00:00	861.10	861.74	861.10	861.74	4692992
2025-08-29 07:20:00+00:00	861.28	861.30	861.28	861.30	0
2025-08-29 07:25:00+00:00	859.21	860.58	859.21	860.57	0
2025-08-29 07:30:00+00:00	860.79	860.79	859.00	859.19	1371648
2025-08-29 07:35:00+00:00	860.81	860.81	860.73	860.73	6350592
2025-08-29 07:40:00+00:00	860.23	860.73	860.23	860.73	5540864
2025-08-29 07:45:00+00:00	859.67	859.71	859.60	859.60	2845440
2025-08-29 07:50:00+00:00	859.47	859.59	859.47	859.59	2351104
2025-08-29 07:55:00+00:00	857.57	858.66	857.57	858.66	2430720
2025-08-29 08:00:00+00:00	859.46	859.46	857.64	857.67	1644032
2025-08-29 08:05:00+00:00	859.55	859.58	859.35	859.39	0
2025-08-29 08:10:00+00:00	858.54	859.16	858.48	859.16	0
2025-08-29 08:15:00+00:00	857.54	858.59	857.54	858.59	5869056
2025-08-29 08:20:00+00:00	856.58	857.41	856.53	857.41	3933184
2025-08-29 08:25:00+00:00	857.60	857.68	856.63	856.63	4543232
2025-08-29 08:30:00+00:00	857.54	857.84	857.54	857.65	2740736
2025-08-29 08:35:00+00:00	857.11	857.65	857.11	857.65	1406208
2025-08-29 08:40:00+00:00	856.42	856.86	856.42	856.86	10679040
2025-08-29 08:45:00+00:00	856.73	856.86	856.44	856.44	2169856
2025-08-29 08:50:00+00:00	856.18	856.58	856.18	856.58	986368
2025-08-29 08:55:00+00:00	854.12	855.24	854.12	855.24	4034304
2025-08-29 09:00:00+00:00	851.31	854.05	851.31	854.05	1281536
2025-08-29 09:05:00+00:00	851.93	851.93	851.35	851.35	4720896
2025-08-29 09:10:00+00:00	852.49	852.49	852.06	852.06	5747200
2025-08-29 09:15:00+00:00	853.57	853.57	852.40	852.40	2155520
2025-08-29 09:20:00+00:00	855.11	855.21	853.71	853.71	5828608
2025-08-29 09:25:00+00:00	855.79	855.79	855.53	855.53	3619328
2025-08-29 09:30:00+00:00	856.17	856.17	855.86	855.86	0
2025-08-29 09:35:00+00:00	855.58	856.10	855.58	856.07	0
2025-08-29 09:40:00+00:00	855.06	855.07	854.98	854.98	268544
2025-08-29 09:45:00+00:00	855.88	855.88	855.08	855.08	413440
2025-08-29 09:50:00+00:00	855.37	855.85	855.34	855.85	0
2025-08-29 09:55:00+00:00	855.93	855.93	855.18	855.18	934400
2025-08-29 10:00:00+00:00	856.73	856.73	855.85	855.85	1353728
2025-08-29 10:05:00+00:00	857.02	857.02	856.63	856.63	0
2025-08-29 10:10:00+00:00	857.59	857.60	857.46	857.46	588288
2025-08-29 10:15:00+00:00	857.33	857.51	857.33	857.51	930816
2025-08-29 10:20:00+00:00	857.87	857.96	857.47	857.47	2050048
2025-08-29 10:25:00+00:00	858.18	858.23	857.76	857.76	1946112
2025-08-29 10:30:00+00:00	858.07	858.13	857.82	858.13	0
2025-08-29 10:35:00+00:00	857.95	858.07	857.95	858.07	0
2025-08-29 10:40:00+00:00	857.50	857.93	857.50	857.93	1987584
2025-08-29 10:45:00+00:00	856.83	857.43	856.82	857.43	10148608
2025-08-29 10:50:00+00:00	855.84	856.70	855.84	856.70	44800
2025-08-29 10:55:00+00:00	855.87	855.97	855.87	855.88	249088
2025-08-29 11:00:00+00:00	855.80	856.12	855.80	856.12	0
2025-08-29 11:05:00+00:00	855.34	855.83	855.28	855.83	359424
2025-08-29 11:10:00+00:00	856.76	856.76	855.61	855.61	2305536
2025-08-29 11:15:00+00:00	857.04	857.24	856.77	856.77	1563136
2025-08-29 11:20:00+00:00	856.58	857.07	856.58	857.05	23040
2025-08-29 11:25:00+00:00	855.67	855.80	855.67	855.80	0
2025-08-29 11:30:00+00:00	854.91	855.62	854.91	855.62	1918464
2025-08-29 11:35:00+00:00	854.51	854.88	854.51	854.88	0
2025-08-29 11:40:00+00:00	854.15	854.16	854.08	854.09	0
2025-08-29 11:45:00+00:00	855.03	855.03	854.08	854.12	0
2025-08-29 11:50:00+00:00	854.33	855.00	854.33	855.00	0
2025-08-29 11:55:00+00:00	854.75	854.82	854.35	854.35	0
2025-08-29 12:00:00+00:00	855.13	855.13	854.75	854.77	0
2025-08-29 12:05:00+00:00	855.51	855.53	855.11	855.15	0
2025-08-29 12:10:00+00:00	856.25	856.25	855.75	855.75	0
2025-08-29 12:15:00+00:00	856.28	856.51	856.28	856.30	0
2025-08-29 12:20:00+00:00	856.24	856.24	856.15	856.23	0
2025-08-29 12:25:00+00:00	856.87	857.18	856.80	857.18	600832
2025-08-29 12:30:00+00:00	860.59	860.59	856.95	856.95	18299136
2025-08-29 12:35:00+00:00	860.88	860.88	860.51	860.51	10374656
2025-08-29 12:40:00+00:00	860.88	861.21	860.88	861.21	7372032
2025-08-29 12:45:00+00:00	862.53	862.53	860.74	860.79	1939200
2025-08-29 12:50:00+00:00	862.38	862.51	862.31	862.51	3604992
2025-08-29 12:55:00+00:00	863.18	863.18	862.96	863.03	3948288
2025-08-29 13:00:00+00:00	864.14	864.14	863.15	863.15	0
2025-08-29 13:05:00+00:00	863.59	864.24	863.59	864.00	0
2025-08-29 13:10:00+00:00	863.57	863.72	863.23	863.31	0
2025-08-29 13:15:00+00:00	862.88	863.79	862.88	863.63	0
2025-08-29 13:20:00+00:00	862.50	862.60	862.50	862.60	0
2025-08-29 13:25:00+00:00	862.45	862.45	862.03	862.03	0
2025-08-29 13:30:00+00:00	860.98	862.04	860.98	862.04	1582592
2025-08-29 13:35:00+00:00	861.22	861.44	861.11	861.17	0
2025-08-29 13:40:00+00:00	859.40	860.60	859.40	860.60	934912
2025-08-29 13:45:00+00:00	857.82	859.38	857.82	859.38	741376
2025-08-29 13:50:00+00:00	858.48	858.48	857.80	857.80	0
2025-08-29 13:55:00+00:00	857.38	858.69	857.18	858.63	0
2025-08-29 14:00:00+00:00	858.35	858.35	857.67	857.67	0
2025-08-29 14:05:00+00:00	855.94	858.14	855.77	858.14	0
2025-08-29 14:10:00+00:00	856.61	856.61	855.91	855.94	2387968
2025-08-29 14:15:00+00:00	857.49	857.49	856.58	856.63	3423744
2025-08-29 14:20:00+00:00	859.39	859.53	857.41	857.41	552192
2025-08-29 14:25:00+00:00	858.81	859.37	858.79	859.37	0
2025-08-29 14:30:00+00:00	860.21	860.21	859.05	859.05	0
2025-08-29 14:35:00+00:00	860.38	860.44	860.19	860.23	0
2025-08-29 14:40:00+00:00	861.20	861.24	860.73	860.73	0
2025-08-29 14:45:00+00:00	862.22	862.22	860.73	861.15	0
2025-08-29 14:50:00+00:00	860.18	861.75	860.18	861.75	0
2025-08-29 14:55:00+00:00	858.36	859.45	858.36	859.44	0
2025-08-29 15:00:00+00:00	858.47	858.47	858.36	858.36	614656
2025-08-29 15:05:00+00:00	858.68	858.68	858.53	858.53	1504512
2025-08-29 15:10:00+00:00	859.02	859.25	858.98	859.25	565248
2025-08-29 15:15:00+00:00	860.97	860.97	859.06	859.06	1828096
2025-08-29 15:20:00+00:00	861.15	861.35	860.72	860.72	0
2025-08-29 15:25:00+00:00	859.97	860.50	859.88	860.50	0
2025-08-29 15:30:00+00:00	859.22	859.88	859.22	859.88	3758080
2025-08-29 15:35:00+00:00	859.44	859.66	859.21	859.24	0
2025-08-29 15:40:00+00:00	859.63	859.63	858.99	859.01	792064
2025-08-29 15:45:00+00:00	860.39	860.39	859.79	859.79	1655040
2025-08-29 15:50:00+00:00	860.35	860.56	860.35	860.35	0
2025-08-29 15:55:00+00:00	859.81	860.09	859.81	860.09	4411648
2025-08-29 16:00:00+00:00	858.86	859.74	858.85	859.74	3388416
2025-08-29 16:05:00+00:00	856.15	857.36	856.02	857.36	10934528
2025-08-29 16:10:00+00:00	857.48	857.48	855.77	855.77	12077568
2025-08-29 16:15:00+00:00	858.25	858.63	857.49	857.49	3660544
2025-08-29 16:20:00+00:00	858.58	858.64	858.17	858.17	2182912
2025-08-29 16:25:00+00:00	858.88	859.03	858.85	858.98	1508864
2025-08-29 16:30:00+00:00	859.19	859.19	858.57	858.82	4981760
2025-08-29 16:35:00+00:00	859.27	859.27	859.17	859.22	1335808
2025-08-29 16:40:00+00:00	859.14	859.52	859.14	859.44	2796800
2025-08-29 16:45:00+00:00	858.29	859.09	858.29	859.09	1009152
2025-08-29 16:50:00+00:00	858.07	858.35	857.79	858.35	2403072
2025-08-29 16:55:00+00:00	858.51	858.58	858.46	858.58	0
2025-08-29 17:00:00+00:00	857.98	858.61	857.98	858.54	0
2025-08-29 17:05:00+00:00	857.25	857.89	857.15	857.89	0
2025-08-29 17:10:00+00:00	855.90	856.97	855.90	856.97	0
2025-08-29 17:15:00+00:00	855.17	855.87	855.17	855.87	0
2025-08-29 17:20:00+00:00	856.15	856.33	855.28	855.28	0
2025-08-29 17:25:00+00:00	856.54	856.64	856.37	856.40	0
2025-08-29 17:30:00+00:00	856.06	856.37	855.94	856.37	0
2025-08-29 17:35:00+00:00	855.77	856.07	855.77	855.94	0
2025-08-29 17:40:00+00:00	856.23	856.23	855.72	855.72	0
2025-08-29 17:45:00+00:00	856.98	856.98	856.32	856.32	222208
2025-08-29 17:50:00+00:00	857.15	857.21	856.89	856.89	551168
2025-08-29 17:55:00+00:00	857.24	857.35	857.13	857.13	0
2025-08-29 18:00:00+00:00	856.25	857.14	856.25	857.14	0
2025-08-29 18:05:00+00:00	856.66	856.67	856.16	856.16	2659584
2025-08-29 18:10:00+00:00	857.23	857.47	857.22	857.30	0
2025-08-29 18:15:00+00:00	856.87	857.43	856.87	857.14	1414144
2025-08-29 18:20:00+00:00	856.56	856.92	856.38	856.92	0
2025-08-29 18:25:00+00:00	854.89	856.34	854.86	856.34	0
2025-08-29 18:30:00+00:00	854.80	854.92	854.79	854.92	4064512
2025-08-29 18:35:00+00:00	854.95	855.01	854.82	854.82	2600960
2025-08-29 18:40:00+00:00	854.79	854.87	854.79	854.80	2387200
2025-08-29 18:45:00+00:00	855.12	855.12	854.64	854.78	0
2025-08-29 18:50:00+00:00	854.98	855.06	854.90	855.04	0
2025-08-29 18:55:00+00:00	854.40	854.95	854.35	854.95	0
2025-08-29 19:00:00+00:00	854.38	854.44	854.38	854.42	0
2025-08-29 19:05:00+00:00	854.53	854.53	853.91	854.52	3545856
2025-08-29 19:10:00+00:00	856.39	856.39	855.96	856.12	1822720
2025-08-29 19:15:00+00:00	857.79	857.79	856.41	856.41	0
2025-08-29 19:20:00+00:00	858.95	859.07	857.89	857.89	1373696
2025-08-29 19:25:00+00:00	858.51	859.07	858.51	859.07	912896
2025-08-29 19:30:00+00:00	858.75	859.49	858.71	858.71	5722112
2025-08-29 19:35:00+00:00	858.39	858.64	858.07	858.64	0
2025-08-29 19:40:00+00:00	859.47	859.47	859.03	859.03	551680
2025-08-29 19:45:00+00:00	859.94	859.94	859.46	859.47	587520
2025-08-29 19:50:00+00:00	859.02	859.76	858.98	859.76	1125376
2025-08-29 19:55:00+00:00	858.91	859.01	858.87	858.87	0
2025-08-29 20:00:00+00:00	858.39	858.87	858.39	858.87	0
2025-08-29 20:05:00+00:00	858.05	858.38	858.05	858.38	519936
2025-08-29 20:10:00+00:00	857.69	857.69	857.55	857.68	1585664
2025-08-29 20:15:00+00:00	857.80	857.80	857.67	857.67	2302720
2025-08-29 20:20:00+00:00	858.07	858.07	857.69	857.70	1899008
2025-08-29 20:25:00+00:00	858.43	858.43	858.20	858.29	2375168
2025-08-29 20:30:00+00:00	857.98	858.47	857.87	858.47	0
2025-08-29 20:35:00+00:00	857.24	857.69	857.24	857.69	4180224
2025-08-29 20:40:00+00:00	856.67	856.73	856.63	856.63	311296
2025-08-29 20:45:00+00:00	856.61	856.67	856.61	856.67	2539520
2025-08-29 20:50:00+00:00	856.54	856.55	856.48	856.55	2753280
2025-08-29 20:55:00+00:00	855.86	855.86	855.78	855.79	1469184
2025-08-29 21:00:00+00:00	855.83	855.93	855.83	855.83	1057024
2025-08-29 21:05:00+00:00	855.90	856.08	855.20	855.20	10166016
2025-08-29 21:10:00+00:00	856.43	856.43	856.08	856.08	2027008
2025-08-29 21:15:00+00:00	856.72	856.72	856.46	856.46	92416
2025-08-29 21:20:00+00:00	856.54	856.73	856.53	856.73	0
2025-08-29 21:25:00+00:00	856.82	856.82	856.38	856.38	501760
2025-08-29 21:30:00+00:00	857.56	857.56	856.85	856.85	3794176
2025-08-29 21:35:00+00:00	858.75	858.76	858.25	858.25	2458112
2025-08-29 21:40:00+00:00	859.63	859.63	859.15	859.15	2110208
2025-08-29 21:45:00+00:00	859.50	859.67	859.50	859.67	148992
2025-08-29 21:50:00+00:00	859.55	859.56	859.37	859.37	208384
2025-08-29 21:55:00+00:00	858.95	859.38	858.95	859.38	0
2025-08-29 22:00:00+00:00	859.10	859.23	858.98	858.98	0
2025-08-29 22:05:00+00:00	858.69	858.72	858.69	858.72	0
2025-08-29 22:10:00+00:00	858.06	858.54	858.06	858.54	0
2025-08-29 22:15:00+00:00	857.74	858.00	857.55	858.00	0
2025-08-29 22:20:00+00:00	858.08	858.12	858.08	858.09	621824
2025-08-29 22:25:00+00:00	858.23	858.33	858.16	858.33	474624
2025-08-29 22:30:00+00:00	858.67	858.67	858.59	858.60	1926656
2025-08-29 22:35:00+00:00	859.06	859.10	859.06	859.10	0
2025-08-29 22:40:00+00:00	858.68	858.68	858.57	858.57	0
2025-08-29 22:45:00+00:00	858.77	858.81	858.71	858.71	0
2025-08-29 22:50:00+00:00	858.58	858.73	858.55	858.73	0
2025-08-29 22:55:00+00:00	858.97	859.02	858.96	859.02	1040640
2025-08-29 23:00:00+00:00	859.35	859.35	859.01	859.01	0
2025-08-29 23:05:00+00:00	859.26	859.40	859.26	859.40	0
2025-08-29 23:10:00+00:00	859.36	859.36	859.28	859.30	294656
2025-08-29 23:15:00+00:00	859.54	859.54	859.40	859.40	0
2025-08-29 23:20:00+00:00	860.29	860.29	859.65	859.84	3463936
2025-08-29 23:25:00+00:00	861.38	861.38	861.21	861.21	2104064
2025-08-29 23:30:00+00:00	862.67	862.67	861.47	861.47	1253376
2025-08-29 23:35:00+00:00	862.92	862.92	862.72	862.72	0
2025-08-29 23:40:00+00:00	862.99	862.99	862.85	862.92	0
2025-08-29 23:45:00+00:00	863.42	863.42	863.12	863.12	277504
2025-08-29 23:50:00+00:00	863.69	863.69	863.59	863.61	691968
2025-08-29 23:55:00+00:00	863.33	863.41	863.33	863.36	0
2025-08-30 00:00:00+00:00	862.67	862.67	862.63	862.66	0
2025-08-30 00:05:00+00:00	861.92	862.09	861.87	862.07	0
2025-08-30 00:10:00+00:00	860.60	861.64	860.60	861.64	1298176
2025-08-30 00:15:00+00:00	859.76	860.51	859.75	860.51	813568
2025-08-30 00:20:00+00:00	858.59	858.62	858.53	858.62	2099456
2025-08-30 00:25:00+00:00	858.16	858.72	858.16	858.72	0
2025-08-30 00:30:00+00:00	857.88	858.16	857.88	858.16	0
2025-08-30 00:35:00+00:00	857.74	857.90	857.71	857.90	0
2025-08-30 00:40:00+00:00	857.89	857.89	857.85	857.88	0
2025-08-30 00:45:00+00:00	858.22	858.22	857.92	857.92	0
2025-08-30 00:50:00+00:00	859.60	859.61	858.85	858.85	1834496
2025-08-30 00:55:00+00:00	859.14	859.45	859.14	859.45	1878272
2025-08-30 01:00:00+00:00	859.51	859.51	859.16	859.16	609536
2025-08-30 01:05:00+00:00	860.08	860.08	859.86	859.88	0
2025-08-30 01:10:00+00:00	860.29	860.59	860.29	860.59	0
2025-08-30 01:15:00+00:00	859.95	860.20	859.93	860.20	0
2025-08-30 01:20:00+00:00	859.78	859.88	859.78	859.88	0
2025-08-30 01:25:00+00:00	858.79	859.57	858.79	859.57	0
2025-08-30 01:30:00+00:00	858.46	858.73	858.46	858.73	0
2025-08-30 01:35:00+00:00	858.61	858.61	858.42	858.45	0
2025-08-30 01:40:00+00:00	857.86	858.16	857.86	858.16	0
2025-08-30 01:45:00+00:00	857.55	857.78	857.55	857.78	0
2025-08-30 01:50:00+00:00	856.46	857.13	856.46	857.13	0
2025-08-30 01:55:00+00:00	854.66	856.11	854.66	856.07	4906240
2025-08-30 02:00:00+00:00	854.26	854.56	854.08	854.56	4257536
2025-08-30 02:05:00+00:00	855.24	855.24	855.01	855.01	1316864
2025-08-30 02:10:00+00:00	856.55	856.55	855.98	855.98	2203136
2025-08-30 02:15:00+00:00	857.14	857.14	856.51	856.51	0
2025-08-30 02:20:00+00:00	857.90	857.98	857.69	857.69	115200
2025-08-30 02:25:00+00:00	857.52	857.83	857.52	857.83	0
2025-08-30 02:30:00+00:00	858.04	858.04	857.57	857.57	0
2025-08-30 02:35:00+00:00	858.97	858.98	858.72	858.72	0
2025-08-30 02:40:00+00:00	859.23	859.23	859.18	859.23	1062144
2025-08-30 02:45:00+00:00	858.74	859.17	858.73	859.17	0
2025-08-30 02:50:00+00:00	857.63	858.24	857.63	858.24	0
2025-08-30 02:55:00+00:00	857.22	857.35	857.22	857.33	0
2025-08-30 03:00:00+00:00	856.93	857.14	856.87	857.14	233664256
2025-08-30 03:05:00+00:00	857.53	857.63	857.16	857.16	0
2025-08-30 03:10:00+00:00	857.81	857.81	857.35	857.35	609024
2025-08-30 03:15:00+00:00	858.46	858.46	857.91	857.91	1206016
2025-08-30 03:20:00+00:00	859.48	859.48	859.08	859.08	4056576
2025-08-30 03:25:00+00:00	861.19	861.19	860.42	860.42	7055872
2025-08-30 03:30:00+00:00	861.37	861.40	861.14	861.14	547328
2025-08-30 03:35:00+00:00	860.46	861.41	860.38	861.41	0
2025-08-30 03:40:00+00:00	860.67	860.79	860.67	860.79	0
2025-08-30 03:45:00+00:00	860.79	860.80	860.69	860.69	0
2025-08-30 03:50:00+00:00	861.08	861.21	861.08	861.17	0
2025-08-30 03:55:00+00:00	860.95	861.09	860.95	861.05	0
2025-08-30 04:00:00+00:00	860.45	860.91	860.45	860.91	0
2025-08-30 04:05:00+00:00	860.49	860.49	860.44	860.46	0
2025-08-30 04:10:00+00:00	860.46	860.74	860.46	860.74	328192
2025-08-30 04:15:00+00:00	860.44	860.44	860.31	860.37	0
2025-08-30 04:20:00+00:00	860.83	860.84	860.75	860.83	2241536
2025-08-30 04:25:00+00:00	861.28	861.28	860.63	860.63	851456
2025-08-30 04:30:00+00:00	861.12	861.22	861.12	861.22	0
2025-08-30 04:35:00+00:00	859.93	860.28	859.93	860.26	63488
2025-08-30 04:40:00+00:00	858.97	859.37	858.97	859.35	2292992
2025-08-30 04:45:00+00:00	858.56	859.03	858.54	859.03	44032
2025-08-30 04:50:00+00:00	858.29	858.47	858.29	858.47	50176
2025-08-30 04:55:00+00:00	858.10	858.12	858.09	858.09	0
2025-08-30 05:00:00+00:00	857.90	858.10	857.86	858.10	0
2025-08-30 05:05:00+00:00	857.90	858.02	857.83	857.83	0
2025-08-30 05:10:00+00:00	858.34	858.34	858.24	858.32	783872
2025-08-30 05:15:00+00:00	858.36	858.36	858.18	858.28	49408
2025-08-30 05:20:00+00:00	858.35	858.38	858.30	858.35	0
2025-08-30 05:25:00+00:00	858.42	858.42	858.29	858.31	0
2025-08-30 05:30:00+00:00	858.33	858.36	858.28	858.36	0
2025-08-30 05:35:00+00:00	858.94	858.96	858.51	858.67	550656
2025-08-30 05:40:00+00:00	859.46	859.46	859.27	859.27	978176
2025-08-30 05:45:00+00:00	859.60	859.74	859.49	859.49	779008
2025-08-30 05:50:00+00:00	859.36	859.36	859.36	859.36	0
2025-08-30 05:55:00+00:00	859.01	859.34	859.01	859.34	213504
2025-08-30 06:00:00+00:00	859.06	859.06	858.87	859.01	0
2025-08-30 06:05:00+00:00	859.75	859.83	859.51	859.56	564992
2025-08-30 06:10:00+00:00	859.82	859.91	859.82	859.86	0
2025-08-30 06:15:00+00:00	859.37	859.75	859.35	859.75	0
2025-08-30 06:20:00+00:00	859.64	859.64	859.33	859.33	346112
2025-08-30 06:25:00+00:00	860.04	860.04	859.79	859.83	303360
2025-08-30 06:30:00+00:00	860.48	860.48	860.02	860.02	0
2025-08-30 06:35:00+00:00	860.40	860.48	860.32	860.48	0
2025-08-30 06:40:00+00:00	861.22	861.22	860.70	860.70	0
2025-08-30 06:45:00+00:00	861.03	861.20	861.03	861.20	0
2025-08-30 06:50:00+00:00	860.85	860.97	860.79	860.97	0
2025-08-30 06:55:00+00:00	860.98	861.00	860.59	860.59	129536
2025-08-30 07:00:00+00:00	861.14	861.16	860.99	860.99	0
2025-08-30 07:05:00+00:00	860.89	861.12	860.89	861.12	0
2025-08-30 07:10:00+00:00	860.63	860.63	860.49	860.49	0
2025-08-30 07:15:00+00:00	860.35	860.87	860.35	860.66	0
2025-08-30 07:20:00+00:00	860.31	860.36	860.30	860.36	0
2025-08-30 07:25:00+00:00	860.33	860.33	860.19	860.19	0
2025-08-30 07:30:00+00:00	860.41	860.41	860.32	860.32	0
2025-08-30 07:35:00+00:00	860.47	860.57	860.43	860.57	0
2025-08-30 07:40:00+00:00	860.82	860.82	860.46	860.46	0
2025-08-30 07:45:00+00:00	861.06	861.06	860.97	860.97	0
2025-08-30 07:50:00+00:00	860.98	861.10	860.98	861.09	0
2025-08-30 07:55:00+00:00	860.78	860.85	860.76	860.85	0
2025-08-30 08:00:00+00:00	860.47	860.73	860.47	860.73	0
2025-08-30 08:05:00+00:00	860.58	860.77	860.46	860.46	0
2025-08-30 08:10:00+00:00	860.60	860.86	860.60	860.86	0
2025-08-30 08:15:00+00:00	860.55	860.65	860.55	860.59	0
2025-08-30 08:20:00+00:00	860.40	860.54	860.39	860.54	0
2025-08-30 08:25:00+00:00	860.57	860.57	860.40	860.40	0
2025-08-30 08:30:00+00:00	860.81	860.81	860.60	860.60	0
2025-08-30 08:35:00+00:00	860.30	860.75	860.30	860.74	0
2025-08-30 08:40:00+00:00	860.63	860.63	860.38	860.41	0
2025-08-30 08:45:00+00:00	860.09	860.58	860.09	860.58	0
2025-08-30 08:50:00+00:00	860.09	860.12	860.07	860.07	0
2025-08-30 08:55:00+00:00	859.72	860.04	859.72	860.04	0
2025-08-30 09:00:00+00:00	859.57	859.69	859.53	859.69	0
2025-08-30 09:05:00+00:00	859.54	859.57	859.53	859.57	0
2025-08-30 09:10:00+00:00	859.25	859.39	859.25	859.37	0
2025-08-30 09:15:00+00:00	859.45	859.45	859.10	859.23	0
2025-08-30 09:20:00+00:00	859.35	859.44	859.32	859.44	0
2025-08-30 09:25:00+00:00	859.73	859.78	859.60	859.60	0
2025-08-30 09:30:00+00:00	859.29	859.74	859.29	859.74	0
2025-08-30 09:35:00+00:00	859.27	859.29	859.25	859.25	0
2025-08-30 09:40:00+00:00	858.97	859.40	858.97	859.40	0
2025-08-30 09:45:00+00:00	859.08	859.08	858.96	859.00	0
2025-08-30 09:50:00+00:00	859.75	859.75	859.16	859.16	0
2025-08-30 09:55:00+00:00	859.48	859.92	859.48	859.92	0
2025-08-30 10:00:00+00:00	859.38	859.49	859.32	859.49	0
2025-08-30 10:05:00+00:00	859.41	859.41	859.34	859.34	0
2025-08-30 10:10:00+00:00	859.64	859.65	859.61	859.65	0
2025-08-30 10:15:00+00:00	859.90	859.90	859.62	859.62	0
2025-08-30 10:20:00+00:00	860.30	860.30	860.23	860.29	0
2025-08-30 10:25:00+00:00	860.55	860.55	860.47	860.55	0
2025-08-30 10:30:00+00:00	860.14	860.82	860.14	860.82	0
2025-08-30 10:35:00+00:00	859.65	860.10	859.65	860.10	0
2025-08-30 10:40:00+00:00	859.54	859.57	859.53	859.53	0
2025-08-30 10:45:00+00:00	859.73	859.73	859.53	859.57	0
2025-08-30 10:50:00+00:00	859.63	859.74	859.59	859.74	0
2025-08-30 10:55:00+00:00	859.93	859.95	859.61	859.61	0
2025-08-30 11:00:00+00:00	860.26	860.26	859.93	859.93	0
2025-08-30 11:05:00+00:00	860.27	860.27	860.19	860.26	0
2025-08-30 11:10:00+00:00	861.10	861.10	860.41	860.41	838656
2025-08-30 11:15:00+00:00	860.69	861.06	860.69	861.06	0
2025-08-30 11:20:00+00:00	860.75	860.75	860.70	860.71	0
2025-08-30 11:25:00+00:00	860.65	860.71	860.65	860.71	0
2025-08-30 11:30:00+00:00	860.10	860.65	860.10	860.65	0
2025-08-30 11:35:00+00:00	859.77	860.08	859.76	860.08	0
2025-08-30 11:40:00+00:00	859.67	859.67	859.42	859.42	0
2025-08-30 11:45:00+00:00	860.05	860.05	859.52	859.57	0
2025-08-30 11:50:00+00:00	860.11	860.15	860.01	860.05	314112
2025-08-30 11:55:00+00:00	860.39	860.40	860.03	860.03	1497344
2025-08-30 12:00:00+00:00	859.94	860.38	859.94	860.38	0
2025-08-30 12:05:00+00:00	859.92	860.03	859.92	859.92	802304
2025-08-30 12:10:00+00:00	859.35	859.60	859.35	859.55	0
2025-08-30 12:15:00+00:00	858.98	859.39	858.98	859.34	0
2025-08-30 12:20:00+00:00	859.02	859.05	859.00	859.01	0
2025-08-30 12:25:00+00:00	858.29	858.86	858.19	858.86	0
2025-08-30 12:30:00+00:00	857.12	858.21	857.12	858.21	0
2025-08-30 12:35:00+00:00	856.04	857.01	856.04	857.01	0
2025-08-30 12:40:00+00:00	853.97	854.33	853.75	854.33	0
2025-08-30 12:45:00+00:00	854.69	854.69	853.94	854.00	0
2025-08-30 12:50:00+00:00	854.89	855.02	854.75	854.82	0
2025-08-30 12:55:00+00:00	855.32	855.55	854.79	854.79	0
2025-08-30 13:00:00+00:00	854.68	855.37	854.68	855.37	0
2025-08-30 13:05:00+00:00	854.28	854.62	854.28	854.62	0
2025-08-30 13:10:00+00:00	853.16	854.07	853.16	854.07	0
2025-08-30 13:15:00+00:00	852.85	853.19	852.85	853.18	1859840
2025-08-30 13:20:00+00:00	852.98	852.99	852.89	852.89	173824
2025-08-30 13:25:00+00:00	853.16	853.23	852.88	852.89	0
2025-08-30 13:30:00+00:00	853.51	853.51	853.08	853.14	0
2025-08-30 13:35:00+00:00	853.68	853.68	853.46	853.46	0
2025-08-30 13:40:00+00:00	853.60	853.74	853.60	853.67	0
2025-08-30 13:45:00+00:00	853.40	853.60	853.23	853.60	0
2025-08-30 13:50:00+00:00	853.85	853.86	853.35	853.35	0
2025-08-30 13:55:00+00:00	854.60	854.62	854.34	854.34	0
2025-08-30 14:00:00+00:00	854.74	854.89	854.69	854.69	0
2025-08-30 14:05:00+00:00	854.50	854.62	854.41	854.51	0
2025-08-30 14:10:00+00:00	854.21	854.56	854.17	854.56	0
2025-08-30 14:15:00+00:00	854.03	854.22	854.00	854.22	0
2025-08-30 14:20:00+00:00	853.92	853.93	853.92	853.92	0
2025-08-30 14:25:00+00:00	854.15	854.15	853.95	854.03	0
2025-08-30 14:30:00+00:00	854.66	854.69	854.58	854.58	0
2025-08-30 14:35:00+00:00	855.09	855.09	854.67	854.67	0
2025-08-30 14:40:00+00:00	856.00	856.00	855.53	855.53	0
2025-08-30 14:45:00+00:00	856.59	856.59	855.98	855.98	0
2025-08-30 14:50:00+00:00	856.75	856.75	856.61	856.63	0
2025-08-30 14:55:00+00:00	857.11	857.11	857.06	857.09	0
2025-08-30 15:00:00+00:00	856.94	857.09	856.94	857.09	0
2025-08-30 15:05:00+00:00	856.51	856.89	856.36	856.89	0
2025-08-30 15:10:00+00:00	856.78	856.78	856.57	856.61	0
2025-08-30 15:15:00+00:00	857.69	857.69	856.79	856.79	0
2025-08-30 15:20:00+00:00	858.13	858.13	857.69	857.69	0
2025-08-30 15:25:00+00:00	858.66	858.66	858.40	858.40	0
2025-08-30 15:30:00+00:00	858.21	858.64	858.21	858.64	0
2025-08-30 15:35:00+00:00	858.51	858.51	858.17	858.17	0
2025-08-30 15:40:00+00:00	859.07	859.10	858.90	858.90	0
2025-08-30 15:45:00+00:00	859.17	859.28	859.04	859.04	0
2025-08-30 15:50:00+00:00	858.87	859.20	858.87	859.20	0
2025-08-30 15:55:00+00:00	858.83	858.83	858.59	858.59	0
2025-08-30 16:00:00+00:00	858.60	858.84	858.60	858.84	0
2025-08-30 16:05:00+00:00	858.40	858.53	858.39	858.53	0
2025-08-30 16:10:00+00:00	857.41	858.25	857.41	858.25	0
2025-08-30 16:15:00+00:00	856.92	857.37	856.92	857.37	0
2025-08-30 16:20:00+00:00	857.09	857.09	857.02	857.02	0
2025-08-30 16:25:00+00:00	857.30	857.30	857.21	857.21	0
2025-08-30 16:30:00+00:00	857.42	857.42	857.01	857.28	0
2025-08-30 16:35:00+00:00	857.52	857.52	857.42	857.42	0
2025-08-30 16:40:00+00:00	858.05	858.05	857.79	857.80	0
2025-08-30 16:45:00+00:00	858.15	858.15	858.00	858.00	0
2025-08-30 16:50:00+00:00	858.09	858.12	858.09	858.12	0
2025-08-30 16:55:00+00:00	857.80	858.11	857.79	858.11	0
2025-08-30 17:00:00+00:00	857.86	857.86	857.63	857.80	0
2025-08-30 17:05:00+00:00	858.37	858.42	857.90	857.90	0
2025-08-30 17:10:00+00:00	858.53	858.53	858.42	858.42	0
2025-08-30 17:15:00+00:00	858.58	858.83	858.55	858.55	0
2025-08-30 17:20:00+00:00	858.58	858.65	858.58	858.63	0
2025-08-30 17:25:00+00:00	858.66	858.73	858.65	858.65	0
2025-08-30 17:30:00+00:00	858.51	858.56	858.36	858.56	0
2025-08-30 17:35:00+00:00	858.21	858.48	858.21	858.48	0
2025-08-30 17:40:00+00:00	857.77	858.15	857.74	858.15	0
2025-08-30 17:45:00+00:00	857.59	857.74	857.59	857.74	0
2025-08-30 17:50:00+00:00	857.54	857.59	857.48	857.58	0
2025-08-30 17:55:00+00:00	857.82	857.82	857.57	857.57	0
2025-08-30 18:00:00+00:00	858.65	858.65	857.90	857.90	0
2025-08-30 18:05:00+00:00	858.89	858.98	858.75	858.75	0
2025-08-30 18:10:00+00:00	858.49	858.73	858.49	858.73	0
2025-08-30 18:15:00+00:00	858.26	858.53	858.26	858.53	0
2025-08-30 18:20:00+00:00	858.04	858.36	858.04	858.36	0
2025-08-30 18:25:00+00:00	857.93	857.93	857.71	857.74	0
2025-08-30 18:30:00+00:00	857.69	858.07	857.69	857.92	0
2025-08-30 18:35:00+00:00	857.87	857.99	857.73	857.73	0
2025-08-30 18:40:00+00:00	858.21	858.21	858.03	858.11	0
2025-08-30 18:45:00+00:00	858.85	858.85	858.31	858.31	0
2025-08-30 18:50:00+00:00	858.91	858.91	858.76	858.76	0
2025-08-30 18:55:00+00:00	859.05	859.14	859.05	859.14	0
2025-08-30 19:00:00+00:00	858.65	859.06	858.65	859.06	0
2025-08-30 19:05:00+00:00	858.73	858.80	858.63	858.63	0
2025-08-30 19:10:00+00:00	858.10	858.51	858.10	858.48	0
2025-08-30 19:15:00+00:00	858.09	858.12	857.98	858.12	0
2025-08-30 19:20:00+00:00	858.15	858.18	858.15	858.17	0
2025-08-30 19:25:00+00:00	857.97	858.01	857.63	857.63	0
2025-08-30 19:30:00+00:00	858.00	858.22	858.00	858.01	0
2025-08-30 19:35:00+00:00	858.35	858.37	858.07	858.07	0
2025-08-30 19:40:00+00:00	858.78	858.78	858.51	858.51	0
2025-08-30 19:45:00+00:00	858.47	858.83	858.47	858.83	0
2025-08-30 19:50:00+00:00	858.74	858.74	858.50	858.50	0
2025-08-30 19:55:00+00:00	858.70	858.72	858.65	858.72	0
2025-08-30 20:00:00+00:00	858.38	858.89	858.38	858.69	0
2025-08-30 20:05:00+00:00	858.58	858.65	858.38	858.38	0
2025-08-30 20:10:00+00:00	858.13	858.43	858.06	858.43	0
2025-08-30 20:15:00+00:00	857.84	858.10	857.84	858.10	0
2025-08-30 20:20:00+00:00	857.72	857.82	857.54	857.82	0
2025-08-30 20:25:00+00:00	858.07	858.07	857.97	857.97	0
2025-08-30 20:30:00+00:00	857.87	858.21	857.87	858.12	0
2025-08-30 20:35:00+00:00	857.67	857.88	857.62	857.86	0
2025-08-30 20:40:00+00:00	857.87	857.87	857.74	857.74	0
2025-08-30 20:45:00+00:00	858.12	858.12	857.92	857.92	0
2025-08-30 20:50:00+00:00	858.17	858.17	858.09	858.09	0
2025-08-30 20:55:00+00:00	858.54	858.54	858.46	858.46	0
2025-08-30 21:00:00+00:00	859.10	859.10	858.56	858.56	0
2025-08-30 21:05:00+00:00	859.11	859.11	859.05	859.05	0
2025-08-30 21:10:00+00:00	859.46	859.46	859.17	859.18	0
2025-08-30 21:15:00+00:00	859.43	859.83	859.43	859.45	0
2025-08-30 21:20:00+00:00	859.19	859.41	858.98	859.41	0
2025-08-30 21:25:00+00:00	859.32	859.35	859.23	859.23	0
2025-08-30 21:30:00+00:00	859.31	859.35	859.27	859.35	0
2025-08-30 21:35:00+00:00	858.98	859.31	858.98	859.29	1323520
2025-08-30 21:40:00+00:00	859.35	859.36	859.03	859.03	0
2025-08-30 21:45:00+00:00	859.63	859.63	859.37	859.37	0
2025-08-30 21:50:00+00:00	859.82	859.83	859.65	859.65	59392
2025-08-30 21:55:00+00:00	860.32	860.32	859.98	859.98	488448
2025-08-30 22:00:00+00:00	860.59	860.59	860.27	860.27	1639168
2025-08-30 22:05:00+00:00	860.24	860.49	860.22	860.49	260480
2025-08-30 22:10:00+00:00	859.90	860.05	859.90	860.02	56064
2025-08-30 22:15:00+00:00	860.29	860.29	859.84	859.92	672640
2025-08-30 22:20:00+00:00	860.32	860.38	860.32	860.32	0
2025-08-30 22:25:00+00:00	860.65	860.66	860.44	860.44	0
2025-08-30 22:30:00+00:00	860.63	860.75	860.63	860.67	0
2025-08-30 22:35:00+00:00	860.76	860.76	860.64	860.64	362880
2025-08-30 22:40:00+00:00	861.07	861.07	860.93	860.93	99200
2025-08-30 22:45:00+00:00	861.23	861.23	861.08	861.08	0
2025-08-30 22:50:00+00:00	861.30	861.30	861.24	861.24	325120
2025-08-30 22:55:00+00:00	861.49	861.49	861.36	861.36	484096
2025-08-30 23:00:00+00:00	862.38	862.38	861.50	861.50	3404544
2025-08-30 23:05:00+00:00	862.66	862.66	862.32	862.32	761856
2025-08-30 23:10:00+00:00	863.05	863.08	862.88	862.88	1890432
2025-08-30 23:15:00+00:00	863.35	863.35	863.23	863.23	2345344
2025-08-30 23:20:00+00:00	863.25	863.29	863.23	863.29	0
2025-08-30 23:25:00+00:00	863.60	863.60	863.26	863.31	0
2025-08-30 23:30:00+00:00	863.34	863.54	863.34	863.54	0
2025-08-30 23:35:00+00:00	863.47	863.50	863.37	863.40	0
2025-08-30 23:40:00+00:00	862.88	863.24	862.88	863.24	64640
2025-08-30 23:45:00+00:00	862.33	862.86	862.33	862.86	0
2025-08-30 23:50:00+00:00	862.18	862.30	862.07	862.30	0
2025-08-30 23:55:00+00:00	862.50	862.50	862.15	862.15	0
2025-08-31 00:00:00+00:00	862.58	862.58	862.25	862.35	0
2025-08-31 00:05:00+00:00	862.45	862.48	862.39	862.48	0
2025-08-31 00:10:00+00:00	862.66	862.79	862.66	862.75	0
2025-08-31 00:15:00+00:00	860.34	862.62	860.34	862.62	0
2025-08-31 00:20:00+00:00	860.35	860.35	860.28	860.28	0
2025-08-31 00:25:00+00:00	859.96	860.13	859.77	860.13	0
2025-08-31 00:30:00+00:00	860.83	860.83	859.88	859.88	1014656
2025-08-31 00:35:00+00:00	861.41	861.41	860.88	861.05	379136
2025-08-31 00:40:00+00:00	861.70	861.70	861.60	861.60	2351744
2025-08-31 00:45:00+00:00	863.02	863.02	861.83	861.83	4705920
2025-08-31 00:50:00+00:00	862.89	862.92	862.78	862.92	1291264
2025-08-31 00:55:00+00:00	863.49	863.49	863.05	863.12	971392
2025-08-31 01:00:00+00:00	862.72	863.41	862.72	863.41	0
2025-08-31 01:05:00+00:00	862.08	862.67	862.08	862.67	1616000
2025-08-31 01:10:00+00:00	861.76	861.76	861.68	861.71	64256
2025-08-31 01:15:00+00:00	861.77	861.77	861.65	861.77	1236480
2025-08-31 01:20:00+00:00	861.84	861.84	861.72	861.76	908928
2025-08-31 01:25:00+00:00	861.67	861.92	861.61	861.92	434688
2025-08-31 01:30:00+00:00	862.42	862.42	861.70	861.70	3712000
2025-08-31 01:35:00+00:00	862.65	862.67	862.39	862.39	1066368
2025-08-31 01:40:00+00:00	862.51	862.51	862.28	862.28	0
2025-08-31 01:45:00+00:00	863.02	863.02	862.55	862.55	1514496
2025-08-31 01:50:00+00:00	862.93	862.93	862.88	862.91	1446528
2025-08-31 01:55:00+00:00	863.32	863.35	863.14	863.14	0
2025-08-31 02:00:00+00:00	863.02	863.31	862.99	863.31	0
2025-08-31 02:05:00+00:00	862.91	863.02	862.87	863.02	0
2025-08-31 02:10:00+00:00	862.91	862.97	862.87	862.97	0
2025-08-31 02:15:00+00:00	863.50	863.50	862.89	862.89	0
2025-08-31 02:20:00+00:00	863.49	863.52	863.49	863.49	2301952
2025-08-31 02:25:00+00:00	862.99	863.24	862.98	863.24	0
2025-08-31 02:30:00+00:00	862.81	863.04	862.81	863.04	0
2025-08-31 02:35:00+00:00	862.78	862.83	862.78	862.78	0
2025-08-31 02:40:00+00:00	862.89	862.89	862.85	862.89	0
2025-08-31 02:45:00+00:00	862.63	862.83	862.54	862.83	0
2025-08-31 02:50:00+00:00	862.51	862.69	862.51	862.69	0
2025-08-31 02:55:00+00:00	862.55	862.55	862.49	862.50	0
2025-08-31 03:00:00+00:00	862.57	862.72	862.56	862.56	0
2025-08-31 03:05:00+00:00	862.52	862.62	862.52	862.61	719104
2025-08-31 03:10:00+00:00	862.38	862.48	862.38	862.48	0
2025-08-31 03:15:00+00:00	862.28	862.40	862.24	862.40	0
2025-08-31 03:20:00+00:00	862.41	862.44	862.11	862.11	0
2025-08-31 03:25:00+00:00	862.89	862.89	862.75	862.76	0
2025-08-31 03:30:00+00:00	862.45	862.88	862.45	862.88	0
2025-08-31 03:35:00+00:00	862.49	862.49	862.41	862.41	0
2025-08-31 03:40:00+00:00	862.50	862.58	862.50	862.58	189056
2025-08-31 03:45:00+00:00	862.50	862.52	862.50	862.50	0
2025-08-31 03:50:00+00:00	863.22	863.22	862.51	862.51	1413760
2025-08-31 03:55:00+00:00	863.63	863.68	863.60	863.68	3391872
2025-08-31 04:00:00+00:00	863.24	863.56	863.24	863.56	1125888
2025-08-31 04:05:00+00:00	862.84	862.88	862.63	862.64	1572480
2025-08-31 04:10:00+00:00	862.18	862.49	862.18	862.49	0
2025-08-31 04:15:00+00:00	861.51	862.19	861.51	862.19	0
2025-08-31 04:20:00+00:00	861.14	861.42	861.14	861.42	301952
2025-08-31 04:25:00+00:00	860.79	861.04	860.79	860.99	0
2025-08-31 04:30:00+00:00	860.84	860.84	860.61	860.75	0
2025-08-31 04:35:00+00:00	860.61	860.82	860.61	860.82	0
2025-08-31 04:40:00+00:00	860.05	860.29	860.05	860.29	0
2025-08-31 04:45:00+00:00	860.08	860.16	859.97	860.16	0
2025-08-31 04:50:00+00:00	859.72	860.10	859.72	860.10	0
2025-08-31 04:55:00+00:00	859.72	859.72	859.54	859.54	0
2025-08-31 05:00:00+00:00	859.76	859.85	859.75	859.75	0
2025-08-31 05:05:00+00:00	859.80	859.80	859.73	859.73	0
2025-08-31 05:10:00+00:00	859.65	860.07	859.65	860.07	1120896
2025-08-31 05:15:00+00:00	859.65	859.68	859.51	859.68	1923328
2025-08-31 05:20:00+00:00	859.61	859.67	859.57	859.67	0
2025-08-31 05:25:00+00:00	859.24	859.47	859.24	859.46	0
2025-08-31 05:30:00+00:00	859.19	859.19	859.15	859.19	909568
2025-08-31 05:35:00+00:00	859.58	859.58	859.48	859.55	0
2025-08-31 05:40:00+00:00	859.99	859.99	859.87	859.87	407296
2025-08-31 05:45:00+00:00	859.89	859.99	859.89	859.96	0
2025-08-31 05:50:00+00:00	860.03	860.03	859.94	859.94	0
2025-08-31 05:55:00+00:00	860.27	860.27	860.17	860.20	0
2025-08-31 06:00:00+00:00	860.22	860.40	860.22	860.28	0
2025-08-31 06:05:00+00:00	860.14	860.23	860.14	860.23	92288
2025-08-31 06:10:00+00:00	860.07	860.12	860.07	860.11	0
2025-08-31 06:15:00+00:00	860.15	860.15	860.11	860.11	564992
2025-08-31 06:20:00+00:00	860.03	860.17	859.98	860.17	3939712
2025-08-31 06:25:00+00:00	859.57	859.86	859.57	859.86	224000
2025-08-31 06:30:00+00:00	859.77	859.77	859.57	859.57	1599360
2025-08-31 06:35:00+00:00	859.65	859.79	859.63	859.77	194304
2025-08-31 06:40:00+00:00	859.41	859.78	859.41	859.78	793600
2025-08-31 06:45:00+00:00	859.43	859.43	859.39	859.41	1157888
2025-08-31 06:50:00+00:00	859.23	859.36	859.23	859.36	1352832
2025-08-31 06:55:00+00:00	858.77	858.84	858.77	858.84	0
2025-08-31 07:00:00+00:00	858.46	858.46	858.33	858.33	0
2025-08-31 07:05:00+00:00	859.03	859.04	858.68	858.68	0
2025-08-31 07:10:00+00:00	859.11	859.11	859.07	859.07	0
2025-08-31 07:15:00+00:00	859.12	859.13	859.10	859.13	0
2025-08-31 07:20:00+00:00	858.99	859.11	858.99	859.11	0
2025-08-31 07:25:00+00:00	858.70	858.86	858.70	858.86	0
2025-08-31 07:30:00+00:00	858.66	858.72	858.64	858.72	2702080
2025-08-31 07:35:00+00:00	858.78	858.79	858.65	858.65	185216
2025-08-31 07:40:00+00:00	858.75	858.77	858.75	858.77	0
2025-08-31 07:45:00+00:00	858.85	858.97	858.76	858.76	0
2025-08-31 07:50:00+00:00	858.96	859.03	858.90	858.90	0
2025-08-31 07:55:00+00:00	858.91	858.92	858.84	858.85	73856
2025-08-31 08:00:00+00:00	858.69	858.88	858.69	858.88	0
2025-08-31 08:05:00+00:00	858.83	858.86	858.72	858.72	608000
2025-08-31 08:10:00+00:00	859.27	859.29	859.03	859.03	1047168
2025-08-31 08:15:00+00:00	859.35	859.42	859.25	859.25	0
2025-08-31 08:20:00+00:00	859.98	860.00	859.48	859.48	1689984
2025-08-31 08:25:00+00:00	859.92	860.07	859.92	860.05	912384
2025-08-31 08:30:00+00:00	859.88	859.98	859.88	859.92	2003840
2025-08-31 08:35:00+00:00	859.83	859.88	859.80	859.88	0
2025-08-31 08:40:00+00:00	860.26	860.27	860.07	860.07	541696
2025-08-31 08:45:00+00:00	860.24	860.59	860.24	860.28	532352
2025-08-31 08:50:00+00:00	860.62	860.62	860.29	860.29	138752
2025-08-31 08:55:00+00:00	860.92	860.93	860.90	860.93	404736
2025-08-31 09:00:00+00:00	860.90	861.04	860.90	860.95	0
2025-08-31 09:05:00+00:00	860.78	860.86	860.77	860.86	1185792
2025-08-31 09:10:00+00:00	860.93	861.00	860.93	861.00	365056
2025-08-31 09:15:00+00:00	861.05	861.05	860.93	860.93	0
2025-08-31 09:20:00+00:00	861.10	861.10	861.03	861.03	272256
2025-08-31 09:25:00+00:00	860.65	861.19	860.61	861.19	300544
2025-08-31 09:30:00+00:00	860.63	860.65	860.58	860.65	2139008
2025-08-31 09:35:00+00:00	860.52	860.74	860.52	860.66	476032
2025-08-31 09:40:00+00:00	860.30	860.33	860.22	860.22	0
2025-08-31 09:45:00+00:00	860.40	860.40	860.28	860.28	4394880
2025-08-31 09:50:00+00:00	860.52	860.55	860.52	860.54	2581120
2025-08-31 09:55:00+00:00	859.84	860.36	859.84	860.36	787200
2025-08-31 10:00:00+00:00	859.53	859.79	859.53	859.79	1380352
2025-08-31 10:05:00+00:00	859.23	859.46	859.23	859.46	0
2025-08-31 10:10:00+00:00	859.04	859.27	859.04	859.25	373376
2025-08-31 10:15:00+00:00	858.34	858.97	858.34	858.97	1373312
2025-08-31 10:20:00+00:00	858.01	858.30	858.00	858.27	0
2025-08-31 10:25:00+00:00	858.06	858.09	857.85	857.85	677760
2025-08-31 10:30:00+00:00	857.93	858.17	857.93	858.04	478848
2025-08-31 10:35:00+00:00	857.99	858.02	857.99	857.99	0
2025-08-31 10:40:00+00:00	857.46	857.73	857.46	857.73	0
2025-08-31 10:45:00+00:00	857.55	857.62	857.47	857.47	416896
2025-08-31 10:50:00+00:00	858.07	858.07	857.66	857.66	1833216
2025-08-31 10:55:00+00:00	858.72	858.73	858.39	858.39	866048
2025-08-31 11:00:00+00:00	858.58	858.71	858.58	858.71	0
2025-08-31 11:05:00+00:00	858.58	858.62	858.52	858.56	0
2025-08-31 11:10:00+00:00	859.07	859.07	858.82	858.82	0
2025-08-31 11:15:00+00:00	858.91	859.28	858.91	859.10	0
2025-08-31 11:20:00+00:00	859.42	859.43	858.94	858.94	1560576
2025-08-31 11:25:00+00:00	859.49	859.49	859.40	859.40	1351680
2025-08-31 11:30:00+00:00	859.88	859.90	859.54	859.54	293632
2025-08-31 11:35:00+00:00	859.78	860.10	859.78	860.08	125056
2025-08-31 11:40:00+00:00	859.58	859.73	859.58	859.68	139136
2025-08-31 11:45:00+00:00	859.53	859.58	859.53	859.58	495488
2025-08-31 11:50:00+00:00	859.69	859.76	859.53	859.53	0
2025-08-31 11:55:00+00:00	859.84	859.89	859.84	859.87	0
2025-08-31 12:00:00+00:00	859.94	859.98	859.94	859.98	0
2025-08-31 12:05:00+00:00	859.72	859.76	859.70	859.70	0
2025-08-31 12:10:00+00:00	859.80	859.80	859.69	859.74	298496
2025-08-31 12:15:00+00:00	859.89	859.89	859.80	859.80	0
2025-08-31 12:20:00+00:00	859.83	859.90	859.83	859.90	180480
2025-08-31 12:25:00+00:00	859.78	859.81	859.76	859.76	0
2025-08-31 12:30:00+00:00	859.80	859.84	859.74	859.74	0
2025-08-31 12:35:00+00:00	859.65	859.79	859.65	859.79	0
2025-08-31 12:40:00+00:00	859.46	859.60	859.43	859.60	0
2025-08-31 12:45:00+00:00	859.59	859.59	859.47	859.47	0
2025-08-31 12:50:00+00:00	859.90	859.93	859.69	859.69	0
2025-08-31 12:55:00+00:00	860.24	860.24	860.01	860.03	0
2025-08-31 13:00:00+00:00	860.64	860.64	860.30	860.30	0
2025-08-31 13:05:00+00:00	860.22	860.64	860.22	860.64	0
2025-08-31 13:10:00+00:00	860.41	860.46	860.05	860.05	0
2025-08-31 13:15:00+00:00	860.59	860.59	860.26	860.38	0
2025-08-31 13:20:00+00:00	860.90	860.90	860.61	860.61	0
2025-08-31 13:25:00+00:00	861.04	861.04	860.98	860.98	0
2025-08-31 13:30:00+00:00	861.02	861.16	861.02	861.02	0
2025-08-31 13:35:00+00:00	860.58	860.86	860.55	860.86	2330880
2025-08-31 13:40:00+00:00	860.33	860.33	860.17	860.17	0
2025-08-31 13:45:00+00:00	860.77	860.81	860.39	860.39	0
2025-08-31 13:50:00+00:00	860.71	860.81	860.71	860.79	0
2025-08-31 13:55:00+00:00	860.44	860.55	860.41	860.54	2318208
2025-08-31 14:00:00+00:00	860.81	860.81	860.42	860.42	0
2025-08-31 14:05:00+00:00	860.24	860.71	860.19	860.71	0
2025-08-31 14:10:00+00:00	860.02	860.24	860.02	860.17	0
2025-08-31 14:15:00+00:00	859.89	860.09	859.78	860.09	0
2025-08-31 14:20:00+00:00	860.18	860.20	859.92	859.92	577152
2025-08-31 14:25:00+00:00	860.31	860.31	860.24	860.29	528896
2025-08-31 14:30:00+00:00	860.89	860.89	860.34	860.34	90368
2025-08-31 14:35:00+00:00	861.03	861.12	860.84	860.84	0
2025-08-31 14:40:00+00:00	860.51	860.70	860.46	860.67	0
2025-08-31 14:45:00+00:00	860.34	860.46	860.34	860.46	0
2025-08-31 14:50:00+00:00	860.21	860.34	860.21	860.32	0
2025-08-31 14:55:00+00:00	859.80	859.94	859.78	859.94	0
2025-08-31 15:00:00+00:00	860.63	860.63	859.79	859.79	0
2025-08-31 15:05:00+00:00	861.07	861.20	860.62	860.62	144000
2025-08-31 15:10:00+00:00	860.80	861.06	860.80	861.06	0
2025-08-31 15:15:00+00:00	860.52	860.71	860.52	860.71	0
2025-08-31 15:20:00+00:00	860.73	860.73	860.51	860.51	0
2025-08-31 15:25:00+00:00	860.74	860.75	860.72	860.75	0
2025-08-31 15:30:00+00:00	860.86	860.86	860.75	860.77	0
2025-08-31 15:35:00+00:00	861.06	861.06	860.89	860.89	90752
2025-08-31 15:40:00+00:00	861.39	861.39	861.15	861.15	1140992
2025-08-31 15:45:00+00:00	861.38	861.44	861.38	861.39	0
2025-08-31 15:50:00+00:00	861.33	861.40	861.33	861.40	0
2025-08-31 15:55:00+00:00	861.82	861.82	861.39	861.39	405888
2025-08-31 16:00:00+00:00	862.15	862.15	861.75	861.75	0
2025-08-31 16:05:00+00:00	861.64	862.01	861.54	862.00	188544
2025-08-31 16:10:00+00:00	862.52	862.53	861.96	861.96	2186368
2025-08-31 16:15:00+00:00	863.14	863.14	862.54	862.54	2808704
2025-08-31 16:20:00+00:00	863.14	863.14	862.99	863.01	788992
2025-08-31 16:25:00+00:00	864.48	864.54	863.65	863.78	14924672
2025-08-31 16:30:00+00:00	864.73	864.73	864.57	864.59	0
2025-08-31 16:35:00+00:00	865.15	865.16	864.77	864.77	3541760
2025-08-31 16:40:00+00:00	866.13	866.13	865.62	865.62	3755264
2025-08-31 16:45:00+00:00	865.48	866.42	865.48	866.09	1826560
2025-08-31 16:50:00+00:00	865.28	865.49	864.69	865.49	3593088
2025-08-31 16:55:00+00:00	866.25	866.61	866.25	866.61	7780480
2025-08-31 17:00:00+00:00	865.77	866.14	865.77	866.14	166144
2025-08-31 17:05:00+00:00	865.62	865.79	865.59	865.79	2352896
2025-08-31 17:10:00+00:00	865.57	865.60	865.50	865.58	1575424
2025-08-31 17:15:00+00:00	864.82	865.45	864.82	865.45	3413632
2025-08-31 17:20:00+00:00	865.09	865.15	864.93	864.93	537856
2025-08-31 17:25:00+00:00	865.58	865.58	865.21	865.22	502272
2025-08-31 17:30:00+00:00	865.53	865.61	865.53	865.61	680704
2025-08-31 17:35:00+00:00	865.40	865.49	865.26	865.49	468480
2025-08-31 17:40:00+00:00	865.41	865.50	865.41	865.50	0
2025-08-31 17:45:00+00:00	865.40	865.47	865.40	865.41	0
2025-08-31 17:50:00+00:00	865.33	865.38	865.27	865.38	0
2025-08-31 17:55:00+00:00	865.30	865.47	865.30	865.46	0
2025-08-31 18:00:00+00:00	865.09	865.09	864.87	864.87	0
2025-08-31 18:05:00+00:00	864.84	865.05	864.84	865.05	0
2025-08-31 18:10:00+00:00	864.44	864.58	864.44	864.54	0
2025-08-31 18:15:00+00:00	864.57	864.58	864.52	864.54	49792
2025-08-31 18:20:00+00:00	864.64	864.64	864.49	864.49	0
2025-08-31 18:25:00+00:00	864.53	864.68	864.53	864.68	202624
2025-08-31 18:30:00+00:00	864.69	864.69	864.50	864.50	0
2025-08-31 18:35:00+00:00	864.95	864.95	864.70	864.70	17920
2025-08-31 18:40:00+00:00	864.84	864.92	864.84	864.86	0
2025-08-31 18:45:00+00:00	864.99	864.99	864.76	864.86	0
2025-08-31 18:50:00+00:00	865.27	865.27	865.01	865.01	0
2025-08-31 18:55:00+00:00	865.43	865.43	865.24	865.24	409088
2025-08-31 19:00:00+00:00	865.49	865.49	865.33	865.44	91776
2025-08-31 19:05:00+00:00	865.61	865.61	865.51	865.53	953728
2025-08-31 19:10:00+00:00	865.61	865.82	865.61	865.82	0
2025-08-31 19:15:00+00:00	865.17	865.68	865.17	865.68	0
2025-08-31 19:20:00+00:00	865.32	865.36	865.32	865.32	0
2025-08-31 19:25:00+00:00	864.80	864.86	864.80	864.86	0
2025-08-31 19:30:00+00:00	864.84	864.84	864.82	864.82	74368
2025-08-31 19:35:00+00:00	865.06	865.16	864.91	864.91	382208
2025-08-31 19:40:00+00:00	865.34	865.34	865.05	865.05	0
2025-08-31 19:45:00+00:00	865.20	865.33	865.20	865.33	0
2025-08-31 19:50:00+00:00	865.23	865.23	865.23	865.23	514048
2025-08-31 19:55:00+00:00	865.03	865.26	865.03	865.26	3939200
2025-08-31 20:00:00+00:00	865.23	865.23	865.04	865.05	1633024
2025-08-31 20:05:00+00:00	865.67	865.67	865.33	865.33	1104000
2025-08-31 20:10:00+00:00	866.22	866.22	865.93	865.93	741248
2025-08-31 20:15:00+00:00	866.12	866.39	866.12	866.21	0
2025-08-31 20:20:00+00:00	865.91	866.10	865.84	866.10	0
2025-08-31 20:25:00+00:00	866.22	866.22	865.93	865.93	0
2025-08-31 20:30:00+00:00	866.39	866.39	866.22	866.22	0
2025-08-31 20:35:00+00:00	866.50	866.57	866.37	866.37	289920
2025-08-31 20:40:00+00:00	866.30	866.32	866.29	866.29	152192
2025-08-31 20:45:00+00:00	866.17	866.34	866.17	866.34	0
2025-08-31 20:50:00+00:00	866.24	866.24	866.14	866.14	160640
2025-08-31 20:55:00+00:00	866.57	866.57	866.22	866.22	466944
2025-08-31 21:00:00+00:00	866.89	866.89	866.52	866.52	0
2025-08-31 21:05:00+00:00	866.86	866.86	866.84	866.84	256384
2025-08-31 21:10:00+00:00	866.80	866.80	866.72	866.74	0
2025-08-31 21:15:00+00:00	866.92	867.07	866.92	866.92	139520
2025-08-31 21:20:00+00:00	866.91	866.91	866.90	866.91	0
2025-08-31 21:25:00+00:00	867.11	867.11	867.02	867.05	213760
2025-08-31 21:30:00+00:00	867.34	867.34	867.06	867.06	373248
2025-08-31 21:35:00+00:00	867.33	867.35	867.31	867.33	0
2025-08-31 21:40:00+00:00	867.56	867.58	867.30	867.30	0
2025-08-31 21:45:00+00:00	867.57	867.59	867.54	867.56	0
2025-08-31 21:50:00+00:00	867.52	867.60	867.52	867.60	0
2025-08-31 21:55:00+00:00	867.53	867.53	867.44	867.44	0
2025-08-31 22:00:00+00:00	866.79	867.53	866.79	867.53	0
2025-08-31 22:05:00+00:00	866.74	866.82	866.66	866.82	567040
2025-08-31 22:10:00+00:00	866.99	866.99	866.90	866.96	1059072
2025-08-31 22:15:00+00:00	867.34	867.34	867.00	867.00	0
2025-08-31 22:20:00+00:00	867.27	867.34	867.24	867.34	229376
2025-08-31 22:25:00+00:00	867.26	867.29	867.26	867.29	262912
2025-08-31 22:30:00+00:00	866.40	867.23	866.40	867.23	0
2025-08-31 22:35:00+00:00	865.64	866.21	865.64	866.21	0
2025-08-31 22:40:00+00:00	865.12	865.50	865.12	865.50	915712
2025-08-31 22:45:00+00:00	863.71	865.12	863.71	865.12	1030400
2025-08-31 22:50:00+00:00	864.16	864.34	863.79	863.79	2601088
2025-08-31 22:55:00+00:00	863.70	863.70	863.59	863.62	1242496
2025-08-31 23:00:00+00:00	862.96	863.88	862.96	863.75	0
2025-08-31 23:05:00+00:00	862.82	863.09	862.80	863.09	0
2025-08-31 23:10:00+00:00	861.90	862.53	861.90	862.48	0
2025-08-31 23:15:00+00:00	861.09	861.98	861.09	861.98	0
2025-08-31 23:20:00+00:00	860.96	861.15	860.85	861.08	1313408
2025-08-31 23:25:00+00:00	860.04	860.81	860.03	860.81	3527936
2025-08-31 23:30:00+00:00	859.19	859.99	859.19	859.99	0
2025-08-31 23:35:00+00:00	859.48	859.60	859.17	859.17	1990912
2025-08-31 23:40:00+00:00	857.86	858.42	857.82	858.42	2060288
2025-08-31 23:45:00+00:00	858.18	858.18	857.65	857.83	1895808
2025-08-31 23:50:00+00:00	858.07	858.24	858.01	858.24	1857280
2025-08-31 23:55:00+00:00	857.80	858.00	857.80	857.99	2206464
2025-09-01 00:00:00+00:00	857.77	857.92	857.75	857.75	0
2025-09-01 00:05:00+00:00	857.01	857.78	856.85	857.78	28658304
2025-09-01 00:10:00+00:00	856.83	857.32	856.80	857.32	1584768
2025-09-01 00:15:00+00:00	857.15	857.15	856.60	856.77	0
2025-09-01 00:20:00+00:00	856.72	857.05	856.66	857.05	2341504
2025-09-01 00:25:00+00:00	855.92	856.54	855.92	856.54	6232576
2025-09-01 00:30:00+00:00	857.27	857.27	856.16	856.16	4822528
2025-09-01 00:35:00+00:00	856.30	856.96	856.18	856.96	1949824
2025-09-01 00:40:00+00:00	857.31	857.31	856.03	856.03	4804608
2025-09-01 00:45:00+00:00	860.54	860.54	857.53	857.53	5222272
2025-09-01 00:50:00+00:00	860.18	860.43	860.12	860.43	0
2025-09-01 00:55:00+00:00	862.02	862.02	861.37	861.46	3627392
2025-09-01 01:00:00+00:00	862.27	862.27	861.50	861.88	0
2025-09-01 01:05:00+00:00	861.81	862.28	861.81	862.25	0
2025-09-01 01:10:00+00:00	860.56	861.14	860.56	861.14	9733760
2025-09-01 01:15:00+00:00	861.88	861.88	860.74	860.74	2603776
2025-09-01 01:20:00+00:00	862.38	862.38	861.86	861.86	3144320
2025-09-01 01:25:00+00:00	863.21	863.21	862.29	862.29	4076544
2025-09-01 01:30:00+00:00	863.70	863.91	863.29	863.29	5466368
2025-09-01 01:35:00+00:00	864.58	864.69	864.11	864.11	6190976
2025-09-01 01:40:00+00:00	864.43	864.81	864.43	864.80	1911296
2025-09-01 01:45:00+00:00	864.57	864.65	864.54	864.54	2026240
2025-09-01 01:50:00+00:00	863.82	864.12	863.77	864.12	3335168
2025-09-01 01:55:00+00:00	863.16	863.16	862.77	862.77	3980800
2025-09-01 02:00:00+00:00	862.20	863.02	862.20	863.02	737408
2025-09-01 02:05:00+00:00	862.12	862.12	861.96	861.98	3636096
2025-09-01 02:10:00+00:00	861.43	862.17	861.43	862.17	2589440
2025-09-01 02:15:00+00:00	861.28	861.47	861.28	861.47	3616000
2025-09-01 02:20:00+00:00	859.75	860.44	859.69	860.44	1513728
2025-09-01 02:25:00+00:00	858.46	859.22	858.46	859.16	5168768
2025-09-01 02:30:00+00:00	858.25	858.51	858.24	858.51	7606912
2025-09-01 02:35:00+00:00	856.73	856.87	856.66	856.87	5946624
2025-09-01 02:40:00+00:00	857.46	857.46	856.96	856.96	4982656
2025-09-01 02:45:00+00:00	857.03	857.42	857.03	857.42	2747776
2025-09-01 02:50:00+00:00	855.76	856.36	855.47	856.36	6097408
2025-09-01 02:55:00+00:00	855.84	855.84	855.49	855.49	6947840
2025-09-01 03:00:00+00:00	855.83	855.84	855.69	855.80	2418304
2025-09-01 03:05:00+00:00	856.50	856.61	855.82	855.82	0
2025-09-01 03:10:00+00:00	856.02	856.62	856.02	856.62	2063744
2025-09-01 03:15:00+00:00	855.32	856.04	855.26	856.04	5873664
2025-09-01 03:20:00+00:00	854.83	855.23	854.83	855.23	1921408
2025-09-01 03:25:00+00:00	854.15	854.33	854.15	854.28	2875136
2025-09-01 03:30:00+00:00	854.63	854.63	854.27	854.27	7209856
2025-09-01 03:35:00+00:00	854.70	854.73	854.56	854.73	1005056
2025-09-01 03:40:00+00:00	855.85	855.93	855.31	855.31	3538304
2025-09-01 03:45:00+00:00	855.26	855.90	855.26	855.90	2147200
2025-09-01 03:50:00+00:00	855.36	855.36	855.16	855.24	1267456
2025-09-01 03:55:00+00:00	856.81	856.81	856.13	856.13	1604992
2025-09-01 04:00:00+00:00	855.59	856.73	855.59	856.73	0
2025-09-01 04:05:00+00:00	855.15	855.56	855.09	855.56	0
2025-09-01 04:10:00+00:00	855.88	856.05	855.36	855.36	1532800
2025-09-01 04:15:00+00:00	855.20	855.81	855.20	855.81	896000
2025-09-01 04:20:00+00:00	854.98	855.16	854.96	855.16	1567488
2025-09-01 04:25:00+00:00	853.68	854.61	853.58	854.60	6504064
2025-09-01 04:30:00+00:00	851.74	853.70	851.74	853.70	6625408
2025-09-01 04:35:00+00:00	850.90	851.73	850.90	851.72	2902912
2025-09-01 04:40:00+00:00	850.62	850.79	850.61	850.79	471168
2025-09-01 04:45:00+00:00	850.25	850.61	850.25	850.61	4292224
2025-09-01 04:50:00+00:00	850.97	850.97	850.47	850.48	4557056
2025-09-01 04:55:00+00:00	851.22	851.57	851.21	851.57	4291968
2025-09-01 05:00:00+00:00	851.01	851.68	851.01	851.29	2994176
2025-09-01 05:05:00+00:00	851.97	852.14	851.18	851.18	1987328
2025-09-01 05:10:00+00:00	850.73	851.39	850.65	851.39	459264
2025-09-01 05:15:00+00:00	850.22	850.95	850.22	850.77	704128
2025-09-01 05:20:00+00:00	851.16	851.20	850.25	850.25	3835136
2025-09-01 05:25:00+00:00	852.61	852.67	852.61	852.67	2924160
2025-09-01 05:30:00+00:00	852.25	853.00	852.25	852.65	5265792
2025-09-01 05:35:00+00:00	852.66	852.66	852.27	852.27	1895296
2025-09-01 05:40:00+00:00	854.50	854.50	853.55	853.61	4353280
2025-09-01 05:45:00+00:00	854.09	854.60	854.09	854.31	3334528
2025-09-01 05:50:00+00:00	854.04	854.06	853.95	854.06	1372160
2025-09-01 05:55:00+00:00	853.97	854.29	853.97	854.29	2160128
2025-09-01 06:00:00+00:00	852.83	853.96	852.83	853.96	0
2025-09-01 06:05:00+00:00	851.72	852.74	851.72	852.74	341504
2025-09-01 06:10:00+00:00	851.27	851.27	850.87	850.87	3875584
2025-09-01 06:15:00+00:00	851.26	851.47	851.24	851.24	1531520
2025-09-01 06:20:00+00:00	852.01	852.01	851.30	851.30	688512
2025-09-01 06:25:00+00:00	853.15	853.17	852.47	852.47	2872576
2025-09-01 06:30:00+00:00	852.23	852.97	852.23	852.97	5613952
2025-09-01 06:35:00+00:00	852.31	852.31	852.06	852.23	1779584
2025-09-01 06:40:00+00:00	854.10	854.10	853.41	853.41	4378368
2025-09-01 06:45:00+00:00	854.56	854.56	854.13	854.13	2874240
2025-09-01 06:50:00+00:00	854.56	854.61	854.52	854.52	1271168
2025-09-01 06:55:00+00:00	854.61	854.61	854.48	854.49	1373056
2025-09-01 07:00:00+00:00	855.37	855.37	854.61	854.61	940544
2025-09-01 07:05:00+00:00	855.36	855.43	855.30	855.43	3134336
2025-09-01 07:10:00+00:00	855.36	855.41	855.32	855.33	4248832
2025-09-01 07:15:00+00:00	856.20	856.20	855.05	855.26	10497920
2025-09-01 07:20:00+00:00	858.23	858.27	856.40	856.40	6928640
2025-09-01 07:25:00+00:00	859.39	859.39	858.76	858.78	8020992
2025-09-01 07:30:00+00:00	861.15	861.22	859.54	859.54	8927232
2025-09-01 07:35:00+00:00	862.69	862.69	862.27	862.27	14355456
2025-09-01 07:40:00+00:00	862.67	862.83	862.61	862.82	6054528
2025-09-01 07:45:00+00:00	864.91	864.91	862.71	862.71	11736704
2025-09-01 07:50:00+00:00	865.88	866.48	864.96	864.96	13938176
2025-09-01 07:55:00+00:00	865.03	865.17	864.98	865.04	10264704
2025-09-01 08:00:00+00:00	866.67	866.67	865.19	865.19	25588224
2025-09-01 08:05:00+00:00	866.33	866.96	866.33	866.70	8097152
2025-09-01 08:10:00+00:00	865.37	865.99	865.37	865.99	11894144
2025-09-01 08:15:00+00:00	864.53	865.33	864.53	865.33	10343424
2025-09-01 08:20:00+00:00	865.37	865.37	864.75	864.75	7076352
2025-09-01 08:25:00+00:00	864.99	865.72	864.99	865.72	21672704
2025-09-01 08:30:00+00:00	864.22	864.98	864.20	864.98	9258240
2025-09-01 08:35:00+00:00	864.55	864.55	864.30	864.30	1356544
2025-09-01 08:40:00+00:00	865.36	865.36	864.65	864.65	9060608
2025-09-01 08:45:00+00:00	865.24	865.56	865.24	865.30	6478848
2025-09-01 08:50:00+00:00	865.69	865.74	865.30	865.30	3950080
2025-09-01 08:55:00+00:00	864.58	865.44	864.58	865.44	5127936
2025-09-01 09:00:00+00:00	863.62	864.52	863.62	864.52	4736768
2025-09-01 09:05:00+00:00	863.72	863.72	863.53	863.72	5224448
2025-09-01 09:10:00+00:00	863.10	863.24	863.10	863.20	8286720
2025-09-01 09:15:00+00:00	863.08	863.09	863.04	863.09	5030400
2025-09-01 09:20:00+00:00	861.79	863.12	861.78	863.12	8175104
2025-09-01 09:25:00+00:00	861.57	861.71	861.57	861.66	6276608
2025-09-01 09:30:00+00:00	861.57	861.57	861.45	861.51	1922560
2025-09-01 09:35:00+00:00	861.58	861.79	861.58	861.79	6209024
2025-09-01 09:40:00+00:00	861.65	861.76	861.64	861.76	3046656
2025-09-01 09:45:00+00:00	861.29	861.42	861.29	861.42	409088
2025-09-01 09:50:00+00:00	860.69	861.21	860.63	861.20	0
2025-09-01 09:55:00+00:00	860.47	860.88	860.47	860.84	3000576
2025-09-01 10:00:00+00:00	857.26	860.41	857.26	860.41	11286016
2025-09-01 10:05:00+00:00	857.46	857.57	857.27	857.27	7837952
2025-09-01 10:10:00+00:00	857.08	857.38	857.08	857.37	7557120
2025-09-01 10:15:00+00:00	856.20	857.02	856.20	857.02	3320832
2025-09-01 10:20:00+00:00	855.49	856.20	855.48	856.20	4365824
2025-09-01 10:25:00+00:00	853.36	854.42	853.36	854.42	7807488
2025-09-01 10:30:00+00:00	852.15	853.30	852.15	853.30	805376
2025-09-01 10:35:00+00:00	852.88	853.06	852.32	852.32	8758016
2025-09-01 10:40:00+00:00	852.60	852.60	851.92	851.92	9763584
2025-09-01 10:45:00+00:00	852.51	853.09	852.51	852.76	6307328
2025-09-01 10:50:00+00:00	853.03	853.04	852.62	852.62	2406144
2025-09-01 10:55:00+00:00	853.71	853.71	853.31	853.31	3236352
2025-09-01 11:00:00+00:00	853.80	853.80	853.67	853.75	0
2025-09-01 11:05:00+00:00	855.17	855.17	853.93	853.93	6381312
2025-09-01 11:10:00+00:00	854.75	855.47	854.75	855.33	2893312
2025-09-01 11:15:00+00:00	854.59	854.63	854.27	854.63	3194368
2025-09-01 11:20:00+00:00	854.69	854.70	854.58	854.58	0
2025-09-01 11:25:00+00:00	854.29	854.81	854.21	854.81	963072
2025-09-01 11:30:00+00:00	853.46	854.28	853.46	854.28	7330560
2025-09-01 11:35:00+00:00	853.64	853.76	853.64	853.76	2114816
2025-09-01 11:40:00+00:00	852.85	853.17	852.81	853.13	2968320
2025-09-01 11:45:00+00:00	852.88	852.88	852.15	852.82	4188928
2025-09-01 11:50:00+00:00	852.97	853.03	852.91	852.91	2700800
2025-09-01 11:55:00+00:00	853.22	853.24	852.90	852.90	3603456
2025-09-01 12:00:00+00:00	851.96	853.16	851.96	853.16	0
2025-09-01 12:05:00+00:00	852.36	852.37	851.97	851.97	2464256
2025-09-01 12:10:00+00:00	852.52	852.68	852.52	852.68	2883328
2025-09-01 12:15:00+00:00	852.53	852.58	852.41	852.58	2005760
2025-09-01 12:20:00+00:00	852.51	852.54	852.32	852.54	1928960
2025-09-01 12:25:00+00:00	853.08	853.10	852.89	852.89	3780864
2025-09-01 12:30:00+00:00	852.82	853.00	852.62	853.00	3483136
2025-09-01 12:35:00+00:00	853.17	853.19	852.81	852.81	1318656
2025-09-01 12:40:00+00:00	852.77	853.54	852.77	853.54	2569728
2025-09-01 12:45:00+00:00	852.79	852.79	852.24	852.74	4887040
2025-09-01 12:50:00+00:00	852.73	852.93	852.73	852.85	2159872
2025-09-01 12:55:00+00:00	852.89	852.89	852.29	852.29	2958592
2025-09-01 13:00:00+00:00	853.34	853.34	852.96	852.96	6623744
2025-09-01 13:05:00+00:00	853.41	853.41	853.26	853.26	948224
2025-09-01 13:10:00+00:00	853.30	853.76	853.30	853.76	2341120
2025-09-01 13:15:00+00:00	853.08	853.37	853.08	853.37	3838208
2025-09-01 13:20:00+00:00	854.06	854.10	853.11	853.11	2635776
2025-09-01 13:25:00+00:00	855.10	855.10	854.40	854.48	6659328
2025-09-01 13:30:00+00:00	854.17	855.03	854.17	855.03	6220032
2025-09-01 13:35:00+00:00	854.00	854.19	854.00	854.19	1898752
2025-09-01 13:40:00+00:00	853.74	853.80	853.66	853.68	2568704
2025-09-01 13:45:00+00:00	852.37	853.80	852.37	853.80	3919360
2025-09-01 13:50:00+00:00	852.24	852.41	852.20	852.41	2813696
2025-09-01 13:55:00+00:00	851.62	852.00	851.62	852.00	0
2025-09-01 14:00:00+00:00	853.14	853.14	851.71	851.71	0
2025-09-01 14:05:00+00:00	853.50	853.70	853.08	853.08	2444544
2025-09-01 14:10:00+00:00	853.45	853.50	853.38	853.41	1086720
2025-09-01 14:15:00+00:00	853.23	853.40	853.23	853.40	1023232
2025-09-01 14:20:00+00:00	852.81	853.26	852.81	853.26	5433088
2025-09-01 14:25:00+00:00	852.84	852.89	852.83	852.83	4152832
2025-09-01 14:30:00+00:00	851.94	852.80	851.94	852.80	4258560
2025-09-01 14:35:00+00:00	851.76	851.93	851.48	851.92	3056128
2025-09-01 14:40:00+00:00	851.90	851.98	851.90	851.98	1515776
2025-09-01 14:45:00+00:00	851.83	851.96	851.83	851.95	1052672
2025-09-01 14:50:00+00:00	852.05	852.05	851.44	851.44	6536192
2025-09-01 14:55:00+00:00	853.04	853.05	852.50	852.50	2507776
2025-09-01 15:00:00+00:00	851.40	852.92	851.40	852.92	18850048
2025-09-01 15:05:00+00:00	851.84	852.08	851.62	851.62	2764544
2025-09-01 15:10:00+00:00	850.76	851.41	850.70	851.41	2754816
2025-09-01 15:15:00+00:00	850.80	850.80	850.54	850.75	6551808
2025-09-01 15:20:00+00:00	850.32	850.79	850.32	850.79	3000320
2025-09-01 15:25:00+00:00	849.82	849.90	849.76	849.76	2849792
2025-09-01 15:30:00+00:00	849.73	849.97	849.73	849.87	2268928
2025-09-01 15:35:00+00:00	849.91	849.91	849.75	849.78	2314752
2025-09-01 15:40:00+00:00	849.71	849.99	849.70	849.99	4097792
2025-09-01 15:45:00+00:00	848.12	849.66	848.12	849.66	7285504
2025-09-01 15:50:00+00:00	846.60	847.89	846.60	847.89	7146240
2025-09-01 15:55:00+00:00	847.15	847.15	846.02	846.02	7472640
2025-09-01 16:00:00+00:00	846.25	847.17	846.25	847.17	0
2025-09-01 16:05:00+00:00	846.68	846.77	846.28	846.28	250624
2025-09-01 16:10:00+00:00	847.01	847.01	846.77	846.78	0
2025-09-01 16:15:00+00:00	847.37	847.48	847.08	847.08	0
2025-09-01 16:20:00+00:00	847.71	847.71	847.44	847.44	0
2025-09-01 16:25:00+00:00	847.86	847.86	847.64	847.66	0
2025-09-01 16:30:00+00:00	847.85	847.85	847.73	847.79	3429888
2025-09-01 16:35:00+00:00	848.15	848.21	847.84	847.84	0
2025-09-01 16:40:00+00:00	847.30	847.85	847.30	847.85	0
2025-09-01 16:45:00+00:00	848.45	848.45	847.38	847.38	3550720
2025-09-01 16:50:00+00:00	847.65	848.29	847.65	848.28	0
2025-09-01 16:55:00+00:00	847.69	847.69	847.29	847.29	0
2025-09-01 17:00:00+00:00	847.76	847.80	847.66	847.68	0
2025-09-01 17:05:00+00:00	847.75	847.76	847.68	847.76	612608
2025-09-01 17:10:00+00:00	846.76	847.68	846.76	847.68	0
2025-09-01 17:15:00+00:00	846.27	846.60	846.27	846.60	0
2025-09-01 17:20:00+00:00	846.24	846.25	846.19	846.24	0
2025-09-01 17:25:00+00:00	845.38	845.65	845.38	845.65	3086848
2025-09-01 17:30:00+00:00	845.03	845.47	845.03	845.46	11060224
2025-09-01 17:35:00+00:00	845.29	845.43	844.95	844.95	1876736
2025-09-01 17:40:00+00:00	845.03	845.03	844.82	844.82	2293760
2025-09-01 17:45:00+00:00	844.45	845.27	844.45	844.99	3973376
2025-09-01 17:50:00+00:00	844.93	844.96	844.42	844.42	2123776
2025-09-01 17:55:00+00:00	845.29	845.29	844.82	844.82	2094336
2025-09-01 18:00:00+00:00	845.57	845.57	845.32	845.32	3938304
2025-09-01 18:05:00+00:00	845.79	845.79	845.60	845.61	1071104
2025-09-01 18:10:00+00:00	846.46	846.46	845.93	845.93	3049472
2025-09-01 18:15:00+00:00	846.64	846.77	846.47	846.47	996608
2025-09-01 18:20:00+00:00	846.41	846.45	846.40	846.45	1765632
2025-09-01 18:25:00+00:00	846.07	846.34	846.01	846.34	1313792
2025-09-01 18:30:00+00:00	846.39	846.39	846.08	846.08	3255040
2025-09-01 18:35:00+00:00	846.01	846.38	846.01	846.38	134400
2025-09-01 18:40:00+00:00	846.29	846.29	845.84	845.84	1422848
2025-09-01 18:45:00+00:00	846.65	846.65	846.29	846.29	961536
2025-09-01 18:50:00+00:00	846.51	846.73	846.51	846.73	1144064
2025-09-01 18:55:00+00:00	847.13	847.13	846.84	846.84	1583872
2025-09-01 19:00:00+00:00	847.25	847.25	847.05	847.13	421888
2025-09-01 19:05:00+00:00	847.67	847.67	847.26	847.26	2576384
2025-09-01 19:10:00+00:00	847.77	847.77	847.58	847.58	653568
2025-09-01 19:15:00+00:00	847.53	847.82	847.53	847.80	1534976
2025-09-01 19:20:00+00:00	847.65	847.65	847.57	847.57	578560
2025-09-01 19:25:00+00:00	847.75	847.79	847.73	847.79	3632896
2025-09-01 19:30:00+00:00	847.70	847.70	847.41	847.70	865024
2025-09-01 19:35:00+00:00	847.95	847.95	847.69	847.70	846592
2025-09-01 19:40:00+00:00	848.33	848.43	848.32	848.43	0
2025-09-01 19:45:00+00:00	848.35	848.51	848.32	848.32	704256
2025-09-01 19:50:00+00:00	848.25	848.37	848.15	848.37	416000
2025-09-01 19:55:00+00:00	849.15	849.15	848.61	848.61	0
2025-09-01 20:00:00+00:00	848.79	849.23	848.79	849.23	0
2025-09-01 20:05:00+00:00	848.75	848.85	848.75	848.83	687616
2025-09-01 20:10:00+00:00	848.96	849.03	848.77	848.77	356864
2025-09-01 20:15:00+00:00	847.82	848.89	847.82	848.89	99584
2025-09-01 20:20:00+00:00	847.68	847.86	847.68	847.86	564736
2025-09-01 20:25:00+00:00	847.74	847.74	847.61	847.61	698112
2025-09-01 20:30:00+00:00	847.48	847.74	847.48	847.74	2182400
2025-09-01 20:35:00+00:00	847.29	847.48	847.29	847.48	2523648
2025-09-01 20:40:00+00:00	844.40	844.97	844.40	844.97	9892352
2025-09-01 20:45:00+00:00	843.52	844.17	841.54	844.17	35732736
2025-09-01 20:50:00+00:00	844.15	844.15	843.70	843.70	8711424
2025-09-01 20:55:00+00:00	844.99	845.16	844.29	844.29	9875968
2025-09-01 21:00:00+00:00	844.87	845.35	844.87	845.14	3806464
2025-09-01 21:05:00+00:00	844.18	844.87	844.17	844.84	7602176
2025-09-01 21:10:00+00:00	843.50	843.98	843.41	843.98	4339712
2025-09-01 21:15:00+00:00	843.09	843.54	843.09	843.54	3061248
2025-09-01 21:20:00+00:00	843.06	843.26	842.99	843.03	5367040
2025-09-01 21:25:00+00:00	843.62	843.78	843.21	843.21	6837248
2025-09-01 21:30:00+00:00	842.71	843.58	842.71	843.58	0
2025-09-01 21:35:00+00:00	842.73	842.84	842.70	842.76	1858816
2025-09-01 21:40:00+00:00	841.10	842.33	841.10	842.33	4674560
2025-09-01 21:45:00+00:00	842.46	842.46	841.02	841.15	10676480
2025-09-01 21:50:00+00:00	842.30	842.59	842.30	842.59	2473472
2025-09-01 21:55:00+00:00	842.31	842.31	841.83	842.08	4639744
2025-09-01 22:00:00+00:00	842.65	843.44	842.38	842.38	9626880
2025-09-01 22:05:00+00:00	842.28	842.55	842.25	842.55	1826048
2025-09-01 22:10:00+00:00	843.50	843.56	842.32	842.32	5031936
2025-09-01 22:15:00+00:00	844.24	844.24	843.54	843.54	2350336
2025-09-01 22:20:00+00:00	844.56	844.83	844.37	844.37	3764224
2025-09-01 22:25:00+00:00	843.98	844.27	843.98	844.14	6028288
2025-09-01 22:30:00+00:00	842.76	843.92	842.76	843.92	376576
2025-09-01 22:35:00+00:00	843.94	844.04	843.04	843.04	7959040
2025-09-01 22:40:00+00:00	843.15	843.95	843.15	843.95	1919232
2025-09-01 22:45:00+00:00	843.49	843.49	842.81	843.04	1413632
2025-09-01 22:50:00+00:00	843.99	843.99	843.52	843.52	550912
2025-09-01 22:55:00+00:00	844.74	844.80	844.30	844.30	2259456
2025-09-01 23:00:00+00:00	845.45	845.45	844.81	844.81	583936
2025-09-01 23:05:00+00:00	844.99	845.36	844.99	845.36	960256
2025-09-01 23:10:00+00:00	845.46	845.46	844.83	844.83	770304
2025-09-01 23:15:00+00:00	845.29	845.79	845.29	845.54	1187328
2025-09-01 23:20:00+00:00	845.37	845.43	845.37	845.42	0
2025-09-01 23:25:00+00:00	845.08	845.09	845.04	845.07	0
2025-09-01 23:30:00+00:00	845.15	845.58	845.15	845.17	4003584
2025-09-01 23:35:00+00:00	845.54	845.54	845.18	845.18	0
2025-09-01 23:40:00+00:00	845.84	846.33	845.80	846.33	6440960
2025-09-01 23:45:00+00:00	846.40	846.40	845.85	845.85	5173760
2025-09-01 23:50:00+00:00	845.94	846.35	845.91	846.35	0
2025-09-01 23:55:00+00:00	845.77	845.77	845.69	845.69	143616
2025-09-02 00:00:00+00:00	845.66	845.82	845.66	845.79	0
2025-09-02 00:05:00+00:00	845.74	845.74	845.64	845.64	0
2025-09-02 00:10:00+00:00	845.62	845.70	845.59	845.70	1511424
2025-09-02 00:15:00+00:00	845.10	845.63	845.10	845.63	2255104
2025-09-02 00:20:00+00:00	845.43	845.50	844.99	844.99	3675392
2025-09-02 00:25:00+00:00	845.48	845.53	845.44	845.44	0
2025-09-02 00:30:00+00:00	844.94	845.46	844.49	845.46	0
2025-09-02 00:35:00+00:00	844.61	845.00	844.55	845.00	0
2025-09-02 00:40:00+00:00	844.31	844.46	844.31	844.46	0
2025-09-02 00:45:00+00:00	844.69	844.69	843.99	844.30	0
2025-09-02 00:50:00+00:00	845.22	845.24	844.79	844.79	0
2025-09-02 00:55:00+00:00	845.04	845.07	844.92	845.07	0
2025-09-02 01:00:00+00:00	846.07	846.07	845.01	845.01	0
2025-09-02 01:05:00+00:00	846.92	846.92	846.04	846.04	0
2025-09-02 01:10:00+00:00	847.55	847.55	847.00	847.00	0
2025-09-02 01:15:00+00:00	846.83	847.56	846.83	847.56	0
2025-09-02 01:20:00+00:00	847.67	847.67	847.03	847.03	345600
2025-09-02 01:25:00+00:00	847.87	848.29	847.79	848.29	0
2025-09-02 01:30:00+00:00	848.18	848.29	847.96	847.96	0
2025-09-02 01:35:00+00:00	847.36	848.01	847.29	848.01	0
2025-09-02 01:40:00+00:00	848.16	848.16	847.45	847.45	0
2025-09-02 01:45:00+00:00	849.18	849.18	848.28	848.28	1301760
2025-09-02 01:50:00+00:00	850.01	850.06	849.75	849.75	0
2025-09-02 01:55:00+00:00	849.59	849.92	849.59	849.92	0
2025-09-02 02:00:00+00:00	849.47	849.48	849.09	849.48	0
2025-09-02 02:05:00+00:00	849.67	849.76	849.46	849.46	0
2025-09-02 02:10:00+00:00	849.49	849.90	849.42	849.90	0
2025-09-02 02:15:00+00:00	848.99	849.67	848.99	849.48	0
2025-09-02 02:20:00+00:00	849.87	849.87	849.06	849.06	0
2025-09-02 02:25:00+00:00	850.55	850.55	850.45	850.54	0
2025-09-02 02:30:00+00:00	850.28	850.43	850.28	850.43	0
2025-09-02 02:35:00+00:00	851.30	851.39	850.38	850.38	0
2025-09-02 02:40:00+00:00	851.36	851.46	851.28	851.46	2159872
2025-09-02 02:45:00+00:00	851.44	851.81	851.36	851.36	0
2025-09-02 02:50:00+00:00	851.83	851.83	851.64	851.64	0
2025-09-02 02:55:00+00:00	852.64	852.64	851.83	851.83	0
2025-09-02 03:00:00+00:00	853.12	853.44	853.12	853.44	0
2025-09-02 03:05:00+00:00	852.83	852.96	852.68	852.96	3049984
2025-09-02 03:10:00+00:00	853.42	853.51	853.39	853.51	2418176
2025-09-02 03:15:00+00:00	853.43	853.65	853.43	853.59	0
2025-09-02 03:20:00+00:00	852.91	852.93	852.90	852.93	0
2025-09-02 03:25:00+00:00	852.40	852.82	852.40	852.82	0
2025-09-02 03:30:00+00:00	851.34	852.07	851.34	852.07	0
2025-09-02 03:35:00+00:00	851.61	851.61	851.34	851.34	1451776
2025-09-02 03:40:00+00:00	851.74	851.74	851.31	851.31	0
2025-09-02 03:45:00+00:00	852.14	852.14	851.94	851.94	0
2025-09-02 03:50:00+00:00	852.55	852.66	852.24	852.24	0
2025-09-02 03:55:00+00:00	852.39	852.54	852.39	852.54	0
2025-09-02 04:00:00+00:00	851.76	852.33	851.76	852.33	0
2025-09-02 04:05:00+00:00	851.82	851.82	851.81	851.81	92928
2025-09-02 04:10:00+00:00	851.48	851.67	851.41	851.67	694528
2025-09-02 04:15:00+00:00	851.51	851.51	851.14	851.14	951552
2025-09-02 04:20:00+00:00	851.91	851.93	851.52	851.52	0
2025-09-02 04:25:00+00:00	851.79	851.98	851.78	851.98	0
2025-09-02 04:30:00+00:00	852.30	852.30	852.06	852.06	0
2025-09-02 04:35:00+00:00	852.38	852.44	852.30	852.30	0
2025-09-02 04:40:00+00:00	852.40	852.40	852.15	852.15	0
2025-09-02 04:45:00+00:00	852.78	852.78	852.66	852.66	0
2025-09-02 04:50:00+00:00	852.40	852.67	852.35	852.67	0
2025-09-02 04:55:00+00:00	852.81	852.81	852.44	852.44	0
2025-09-02 05:00:00+00:00	853.05	853.45	853.05	853.45	0
2025-09-02 05:05:00+00:00	852.27	852.82	852.27	852.82	0
2025-09-02 05:10:00+00:00	852.02	852.02	851.93	851.93	0
2025-09-02 05:15:00+00:00	852.23	852.71	852.23	852.71	0
2025-09-02 05:20:00+00:00	852.41	852.41	852.23	852.23	0
2025-09-02 05:25:00+00:00	852.71	852.71	852.35	852.35	0
2025-09-02 05:30:00+00:00	852.71	852.84	852.71	852.84	3826176
2025-09-02 05:35:00+00:00	852.81	852.93	852.69	852.69	0
2025-09-02 05:40:00+00:00	852.56	852.63	852.55	852.63	0
2025-09-02 05:45:00+00:00	851.91	852.30	851.91	852.30	383744
2025-09-02 05:50:00+00:00	852.12	852.12	851.87	851.87	0
2025-09-02 05:55:00+00:00	852.26	852.29	852.24	852.29	0
2025-09-02 06:00:00+00:00	852.32	852.37	852.29	852.37	0
2025-09-02 06:05:00+00:00	852.93	852.93	852.37	852.37	0
2025-09-02 06:10:00+00:00	852.63	853.09	852.54	853.09	0
2025-09-02 06:15:00+00:00	853.30	853.30	852.65	852.65	0
2025-09-02 06:20:00+00:00	853.53	853.60	853.35	853.35	0
2025-09-02 06:25:00+00:00	853.45	853.63	853.42	853.63	0
2025-09-02 06:30:00+00:00	853.39	853.39	853.35	853.35	0
2025-09-02 06:35:00+00:00	853.65	853.65	853.48	853.48	0
2025-09-02 06:40:00+00:00	854.16	854.16	853.85	853.85	0
2025-09-02 06:45:00+00:00	854.51	854.51	854.26	854.31	0
2025-09-02 06:50:00+00:00	854.44	854.44	854.34	854.44	0
2025-09-02 06:55:00+00:00	855.29	855.29	854.73	854.73	1406208
2025-09-02 07:00:00+00:00	854.91	855.11	854.91	855.11	0
2025-09-02 07:05:00+00:00	854.94	854.94	854.89	854.89	0
2025-09-02 07:10:00+00:00	854.59	854.97	854.59	854.97	0
2025-09-02 07:15:00+00:00	854.81	854.81	854.39	854.39	0
2025-09-02 07:20:00+00:00	854.40	854.66	854.27	854.66	0
2025-09-02 07:25:00+00:00	854.30	854.37	854.15	854.33	403456
2025-09-02 07:30:00+00:00	855.13	855.13	854.67	854.67	0
2025-09-02 07:35:00+00:00	854.91	855.01	854.77	855.01	0
2025-09-02 07:40:00+00:00	855.11	855.18	855.10	855.18	560384
2025-09-02 07:45:00+00:00	855.50	855.50	855.31	855.31	0
2025-09-02 07:50:00+00:00	854.50	855.15	854.50	855.15	0
2025-09-02 07:55:00+00:00	854.74	854.77	853.91	853.91	0
2025-09-02 08:00:00+00:00	855.45	855.45	854.86	854.86	0
2025-09-02 08:05:00+00:00	855.47	855.47	855.32	855.32	0
2025-09-02 08:10:00+00:00	856.18	856.24	856.12	856.12	0
2025-09-02 08:15:00+00:00	855.82	855.82	855.18	855.18	0
2025-09-02 08:20:00+00:00	856.17	856.20	856.15	856.20	0
2025-09-02 08:25:00+00:00	856.10	856.25	856.10	856.16	0
2025-09-02 08:30:00+00:00	855.58	856.09	855.58	856.09	438016
2025-09-02 08:35:00+00:00	855.60	855.64	855.57	855.64	0
2025-09-02 08:40:00+00:00	856.18	856.18	855.70	855.70	0
2025-09-02 08:45:00+00:00	856.09	856.39	856.09	856.11	0
2025-09-02 08:50:00+00:00	856.43	856.43	856.18	856.18	0
2025-09-02 08:55:00+00:00	856.19	856.42	856.19	856.38	0
2025-09-02 09:00:00+00:00	855.74	856.19	855.51	856.19	0
2025-09-02 09:05:00+00:00	854.73	855.80	854.62	855.80	0
2025-09-02 09:10:00+00:00	855.09	855.09	854.58	854.63	1823232
2025-09-02 09:15:00+00:00	855.31	855.38	855.04	855.04	708096
2025-09-02 09:20:00+00:00	855.37	855.37	855.26	855.31	0
2025-09-02 09:25:00+00:00	854.26	854.66	854.26	854.66	235264
2025-09-02 09:30:00+00:00	853.79	854.40	853.79	854.40	0
2025-09-02 09:35:00+00:00	854.12	854.13	853.80	853.80	0
2025-09-02 09:40:00+00:00	854.21	854.37	854.21	854.37	265472
2025-09-02 09:45:00+00:00	853.87	854.20	853.87	854.20	0
2025-09-02 09:50:00+00:00	853.68	853.81	853.68	853.81	0
2025-09-02 09:55:00+00:00	852.14	853.66	852.14	853.63	8072704
2025-09-02 10:00:00+00:00	851.23	852.46	851.23	852.20	0
2025-09-02 10:05:00+00:00	850.75	851.28	850.72	851.28	3266304
2025-09-02 10:10:00+00:00	849.88	850.36	849.88	850.36	653056
2025-09-02 10:15:00+00:00	849.28	849.89	849.28	849.89	285952
2025-09-02 10:20:00+00:00	849.08	849.28	849.06	849.19	0
2025-09-02 10:25:00+00:00	849.43	849.43	849.28	849.28	0
2025-09-02 10:30:00+00:00	849.57	849.57	849.37	849.37	0
2025-09-02 10:35:00+00:00	849.74	849.78	849.55	849.55	0
2025-09-02 10:40:00+00:00	850.98	851.06	849.87	849.87	0
2025-09-02 10:45:00+00:00	851.37	851.53	851.11	851.11	0
2025-09-02 10:50:00+00:00	851.35	851.40	851.33	851.40	941568
2025-09-02 10:55:00+00:00	851.39	851.39	851.28	851.28	0
2025-09-02 11:00:00+00:00	851.44	851.44	851.39	851.39	1425664
2025-09-02 11:05:00+00:00	851.24	851.47	851.20	851.47	0
2025-09-02 11:10:00+00:00	850.84	851.20	850.84	851.20	0
2025-09-02 11:15:00+00:00	850.62	850.84	850.55	850.84	0
2025-09-02 11:20:00+00:00	850.28	850.56	850.23	850.56	1137920
2025-09-02 11:25:00+00:00	850.41	850.45	850.33	850.33	2269184
2025-09-02 11:30:00+00:00	850.50	850.50	849.85	850.33	0
2025-09-02 11:35:00+00:00	850.06	850.34	850.06	850.34	0
2025-09-02 11:40:00+00:00	849.86	849.88	849.77	849.77	0
2025-09-02 11:45:00+00:00	849.62	849.76	849.41	849.76	0
2025-09-02 11:50:00+00:00	849.24	849.56	849.24	849.55	0
2025-09-02 11:55:00+00:00	848.64	849.03	848.64	848.99	1934592
2025-09-02 12:00:00+00:00	847.20	848.65	847.20	848.65	0
2025-09-02 12:05:00+00:00	846.75	847.24	846.75	847.24	2041600
2025-09-02 12:10:00+00:00	846.03	846.27	846.03	846.27	3854336
2025-09-02 12:15:00+00:00	845.88	846.02	845.72	846.02	213760
2025-09-02 12:20:00+00:00	846.42	846.58	845.86	845.86	739584
2025-09-02 12:25:00+00:00	846.65	846.65	845.99	845.99	0
2025-09-02 12:30:00+00:00	846.65	846.81	846.61	846.61	0
2025-09-02 12:35:00+00:00	846.04	846.53	846.04	846.53	0
2025-09-02 12:40:00+00:00	844.97	845.51	844.94	845.50	2207744
2025-09-02 12:45:00+00:00	842.58	844.92	842.58	844.92	7540224
2025-09-02 12:50:00+00:00	842.68	842.71	842.47	842.59	5167616
2025-09-02 12:55:00+00:00	842.31	843.39	842.31	843.39	10949888
2025-09-02 13:00:00+00:00	842.03	842.09	841.64	842.09	7316992
2025-09-02 13:05:00+00:00	842.47	842.47	842.01	842.01	4256000
2025-09-02 13:10:00+00:00	843.89	843.89	843.32	843.32	3404288
2025-09-02 13:15:00+00:00	843.48	843.61	843.36	843.61	656128
2025-09-02 13:20:00+00:00	843.79	843.82	843.65	843.65	0
2025-09-02 13:25:00+00:00	844.99	845.38	843.88	843.88	306944
2025-09-02 13:30:00+00:00	844.60	844.89	843.98	844.89	7053824
2025-09-02 13:35:00+00:00	846.74	847.00	844.43	844.43	11452416
2025-09-02 13:40:00+00:00	848.36	848.36	847.74	847.84	15654656
2025-09-02 13:45:00+00:00	849.99	849.99	848.35	848.35	10246400
2025-09-02 13:50:00+00:00	850.72	850.83	849.87	849.87	4494592
2025-09-02 13:55:00+00:00	850.87	850.89	850.50	850.58	7839232
2025-09-02 14:00:00+00:00	851.10	851.34	850.97	850.97	12659456
2025-09-02 14:05:00+00:00	849.62	850.64	849.55	850.64	8248832
2025-09-02 14:10:00+00:00	850.12	850.31	850.12	850.18	5163264
2025-09-02 14:15:00+00:00	850.01	850.04	849.32	850.04	6895872
2025-09-02 14:20:00+00:00	850.59	850.79	849.96	849.96	689408
2025-09-02 14:25:00+00:00	850.45	850.45	850.36	850.36	1830144
2025-09-02 14:30:00+00:00	850.79	850.88	850.46	850.46	384256
2025-09-02 14:35:00+00:00	851.55	851.68	851.07	851.07	3693568
2025-09-02 14:40:00+00:00	850.63	851.11	850.63	851.11	1241088
2025-09-02 14:45:00+00:00	850.44	850.77	850.44	850.77	0
2025-09-02 14:50:00+00:00	850.24	850.55	850.20	850.55	2056960
2025-09-02 14:55:00+00:00	849.97	850.13	849.88	850.13	4093184
2025-09-02 15:00:00+00:00	850.21	850.42	849.96	849.96	0
2025-09-02 15:05:00+00:00	850.17	850.17	850.04	850.14	877056
2025-09-02 15:10:00+00:00	849.39	849.39	848.99	849.02	0
2025-09-02 15:15:00+00:00	849.96	850.08	849.35	849.35	1563136
2025-09-02 15:20:00+00:00	849.82	849.99	849.82	849.99	650240
2025-09-02 15:25:00+00:00	849.31	849.35	849.31	849.34	0
2025-09-02 15:30:00+00:00	849.47	849.73	849.29	849.29	0
2025-09-02 15:35:00+00:00	849.39	849.39	849.26	849.37	558592
2025-09-02 15:40:00+00:00	848.94	849.20	848.93	849.20	0
2025-09-02 15:45:00+00:00	848.40	848.83	848.06	848.83	0
2025-09-02 15:50:00+00:00	847.16	848.27	847.09	848.27	0
2025-09-02 15:55:00+00:00	846.20	846.37	846.19	846.19	0
2025-09-02 16:00:00+00:00	847.38	847.38	846.38	846.38	0
2025-09-02 16:05:00+00:00	847.90	847.92	847.45	847.45	730368
2025-09-02 16:10:00+00:00	848.68	848.68	847.77	847.77	1547008
2025-09-02 16:15:00+00:00	848.50	848.67	848.50	848.67	0
2025-09-02 16:20:00+00:00	848.30	848.57	848.30	848.57	875776
2025-09-02 16:25:00+00:00	846.83	847.82	846.83	847.82	950272
2025-09-02 16:30:00+00:00	847.09	847.09	846.59	846.83	3124480
2025-09-02 16:35:00+00:00	847.37	847.43	847.09	847.09	1718784
2025-09-02 16:40:00+00:00	847.88	847.88	847.16	847.16	379904
2025-09-02 16:45:00+00:00	848.13	848.13	847.81	847.81	0
2025-09-02 16:50:00+00:00	848.77	848.98	848.41	848.41	2645504
2025-09-02 16:55:00+00:00	847.65	848.27	847.65	848.27	3656704
2025-09-02 17:00:00+00:00	848.51	848.51	847.43	847.62	0
2025-09-02 17:05:00+00:00	848.50	848.57	848.50	848.52	1171968
2025-09-02 17:10:00+00:00	848.30	848.30	848.25	848.25	0
2025-09-02 17:15:00+00:00	848.45	848.50	848.33	848.33	0
2025-09-02 17:20:00+00:00	848.68	848.69	848.49	848.49	0
2025-09-02 17:25:00+00:00	849.46	849.46	849.00	849.02	0
2025-09-02 17:30:00+00:00	849.68	849.75	849.44	849.44	0
2025-09-02 17:35:00+00:00	849.82	849.84	849.69	849.69	3240192
2025-09-02 17:40:00+00:00	849.88	849.92	849.88	849.89	4685056
2025-09-02 17:45:00+00:00	849.69	849.89	849.69	849.89	0
2025-09-02 17:50:00+00:00	850.12	850.12	849.55	849.55	0
2025-09-02 17:55:00+00:00	850.53	850.53	850.43	850.43	0
2025-09-02 18:00:00+00:00	850.19	850.83	850.19	850.55	0
2025-09-02 18:05:00+00:00	849.91	850.17	849.91	850.10	4168448
2025-09-02 18:10:00+00:00	849.83	850.02	849.83	849.96	0
2025-09-02 18:15:00+00:00	849.85	849.92	849.78	849.78	0
2025-09-02 18:20:00+00:00	849.54	849.54	849.45	849.49	0
2025-09-02 18:25:00+00:00	849.62	849.74	849.62	849.74	0
2025-09-02 18:30:00+00:00	849.26	849.61	849.26	849.61	0
2025-09-02 18:35:00+00:00	849.08	849.30	849.08	849.30	0
2025-09-02 18:40:00+00:00	848.63	849.03	848.63	849.03	0
2025-09-02 18:45:00+00:00	848.37	848.65	848.37	848.65	99840
2025-09-02 18:50:00+00:00	849.58	849.58	847.91	847.91	3884032
2025-09-02 18:55:00+00:00	850.09	850.22	850.06	850.22	1911552
2025-09-02 19:00:00+00:00	849.99	850.08	849.99	850.08	0
2025-09-02 19:05:00+00:00	850.82	850.82	850.08	850.08	1800192
2025-09-02 19:10:00+00:00	850.73	851.10	850.73	851.10	617472
2025-09-02 19:15:00+00:00	849.59	850.63	849.54	850.63	0
2025-09-02 19:20:00+00:00	849.39	849.64	849.39	849.63	942336
2025-09-02 19:25:00+00:00	848.81	848.97	848.81	848.97	0
2025-09-02 19:30:00+00:00	848.76	848.81	848.76	848.81	0
2025-09-02 19:35:00+00:00	849.08	849.08	848.71	848.71	424704
2025-09-02 19:40:00+00:00	849.52	849.52	849.39	849.39	10403328
2025-09-02 19:45:00+00:00	849.57	849.61	849.53	849.53	0
2025-09-02 19:50:00+00:00	849.85	849.88	849.55	849.62	1814528
2025-09-02 19:55:00+00:00	849.67	849.79	849.67	849.70	0
2025-09-02 20:00:00+00:00	849.71	849.74	849.68	849.74	0
2025-09-02 20:05:00+00:00	849.94	849.96	849.68	849.76	0
2025-09-02 20:10:00+00:00	850.60	850.63	850.30	850.30	1484544
2025-09-02 20:15:00+00:00	851.13	851.13	850.65	850.65	1426688
2025-09-02 20:20:00+00:00	852.79	852.92	851.81	851.81	4684544
2025-09-02 20:25:00+00:00	852.32	852.54	852.32	852.43	1881856
2025-09-02 20:30:00+00:00	851.94	852.34	851.94	852.34	0
2025-09-02 20:35:00+00:00	852.50	852.55	852.07	852.07	0
2025-09-02 20:40:00+00:00	853.05	853.08	852.84	852.86	0
2025-09-02 20:45:00+00:00	852.01	852.97	852.01	852.97	0
2025-09-02 20:50:00+00:00	851.66	852.06	851.66	852.06	0
2025-09-02 20:55:00+00:00	851.76	851.76	851.53	851.53	0
2025-09-02 21:00:00+00:00	851.98	851.98	851.76	851.80	0
2025-09-02 21:05:00+00:00	852.02	852.11	851.93	851.93	0
2025-09-02 21:10:00+00:00	852.38	852.38	852.07	852.07	0
2025-09-02 21:15:00+00:00	852.42	852.85	852.42	852.44	0
2025-09-02 21:20:00+00:00	852.20	852.44	852.07	852.44	0
2025-09-02 21:25:00+00:00	852.13	852.28	852.13	852.28	0
2025-09-02 21:30:00+00:00	852.43	852.43	852.22	852.22	1147904
2025-09-02 21:35:00+00:00	853.06	853.14	853.03	853.14	0
2025-09-02 21:40:00+00:00	852.89	853.26	852.89	853.26	0
2025-09-02 21:45:00+00:00	852.83	852.91	852.77	852.91	0
2025-09-02 21:50:00+00:00	853.11	853.11	852.81	852.81	0
2025-09-02 21:55:00+00:00	853.21	853.21	853.15	853.21	0
2025-09-02 22:00:00+00:00	852.66	853.27	852.66	853.27	0
2025-09-02 22:05:00+00:00	852.37	852.68	852.37	852.68	0
2025-09-02 22:10:00+00:00	852.62	852.62	852.29	852.29	0
2025-09-02 22:15:00+00:00	852.80	853.09	852.65	852.65	0
2025-09-02 22:20:00+00:00	851.38	852.78	851.38	852.78	238592
2025-09-02 22:25:00+00:00	851.19	851.29	851.08	851.08	0
2025-09-02 22:30:00+00:00	850.98	851.24	850.98	851.20	0
2025-09-02 22:35:00+00:00	851.44	851.44	850.98	850.98	0
2025-09-02 22:40:00+00:00	851.98	851.98	851.76	851.76	0
2025-09-02 22:45:00+00:00	852.02	852.20	851.96	851.96	0
2025-09-02 22:50:00+00:00	852.03	852.11	851.91	851.91	0
2025-09-02 22:55:00+00:00	852.20	852.20	851.85	851.85	0
2025-09-02 23:00:00+00:00	852.42	852.47	852.23	852.23	0
2025-09-02 23:05:00+00:00	851.95	852.31	851.95	852.31	0
2025-09-02 23:10:00+00:00	852.21	852.25	851.73	851.73	0
2025-09-02 23:15:00+00:00	852.61	852.61	852.32	852.32	0
2025-09-02 23:20:00+00:00	851.97	852.40	851.96	852.40	0
2025-09-02 23:25:00+00:00	851.72	852.09	851.72	852.09	0
2025-09-02 23:30:00+00:00	851.53	851.80	851.53	851.75	2279936
2025-09-02 23:35:00+00:00	851.55	851.55	851.46	851.50	0
2025-09-02 23:40:00+00:00	851.57	851.69	851.54	851.69	0
2025-09-02 23:45:00+00:00	851.90	851.90	851.56	851.56	0
2025-09-02 23:50:00+00:00	851.81	851.83	851.68	851.83	0
2025-09-02 23:55:00+00:00	851.79	852.10	851.79	852.10	0
2025-09-03 00:00:00+00:00	851.74	851.82	851.74	851.79	0
2025-09-03 00:05:00+00:00	851.53	851.72	851.52	851.72	0
2025-09-03 00:10:00+00:00	852.23	852.29	851.58	851.58	0
2025-09-03 00:15:00+00:00	852.46	852.50	852.33	852.33	0
2025-09-03 00:20:00+00:00	853.06	853.06	852.98	852.98	0
2025-09-03 00:25:00+00:00	853.70	853.70	853.21	853.21	0
2025-09-03 00:30:00+00:00	853.31	853.66	853.31	853.66	0
2025-09-03 00:35:00+00:00	853.21	853.37	853.21	853.28	0
2025-09-03 00:40:00+00:00	852.85	853.29	852.85	853.29	327936
2025-09-03 00:45:00+00:00	851.99	852.02	851.94	852.02	0
2025-09-03 00:50:00+00:00	851.37	851.58	851.37	851.55	0
2025-09-03 00:55:00+00:00	850.61	851.07	850.61	851.07	112640
2025-09-03 01:00:00+00:00	850.25	850.61	850.25	850.60	0
2025-09-03 01:05:00+00:00	849.95	850.30	849.95	850.30	0
2025-09-03 01:10:00+00:00	849.90	849.90	849.85	849.90	0
2025-09-03 01:15:00+00:00	850.10	850.10	849.67	849.85	0
2025-09-03 01:20:00+00:00	850.06	850.17	850.06	850.13	0
2025-09-03 01:25:00+00:00	849.58	849.78	849.58	849.76	0
2025-09-03 01:30:00+00:00	849.56	849.60	849.56	849.60	0
2025-09-03 01:35:00+00:00	849.62	849.63	849.56	849.56	0
2025-09-03 01:40:00+00:00	849.67	849.67	849.54	849.54	0
2025-09-03 01:45:00+00:00	849.17	849.61	849.17	849.61	0
2025-09-03 01:50:00+00:00	850.26	850.26	849.25	849.25	0
2025-09-03 01:55:00+00:00	851.28	851.28	850.49	850.49	2277120
2025-09-03 02:00:00+00:00	852.15	852.15	851.32	851.32	1632768
2025-09-03 02:05:00+00:00	851.31	852.17	851.31	852.17	0
2025-09-03 02:10:00+00:00	851.54	851.54	851.30	851.30	1037056
2025-09-03 02:15:00+00:00	852.29	852.29	851.49	851.49	205312
2025-09-03 02:20:00+00:00	852.73	852.74	852.29	852.29	1449728
2025-09-03 02:25:00+00:00	852.64	852.64	852.48	852.50	525056
2025-09-03 02:30:00+00:00	852.61	852.67	852.61	852.67	0
2025-09-03 02:35:00+00:00	852.35	852.35	852.19	852.19	0
2025-09-03 02:40:00+00:00	852.62	852.62	852.44	852.44	1156352
2025-09-03 02:45:00+00:00	852.80	852.80	852.61	852.65	0
2025-09-03 02:50:00+00:00	852.90	852.90	852.74	852.74	0
2025-09-03 02:55:00+00:00	852.95	853.32	852.94	853.32	0
2025-09-03 03:00:00+00:00	852.96	852.96	852.92	852.94	0
2025-09-03 03:05:00+00:00	853.19	853.22	852.98	852.98	0
2025-09-03 03:10:00+00:00	852.90	853.40	852.88	853.40	0
2025-09-03 03:15:00+00:00	852.50	852.89	852.48	852.89	0
2025-09-03 03:20:00+00:00	852.65	852.65	852.50	852.50	0
2025-09-03 03:25:00+00:00	852.36	852.52	852.32	852.52	0
2025-09-03 03:30:00+00:00	852.13	852.38	852.13	852.38	0
2025-09-03 03:35:00+00:00	851.84	852.11	851.84	852.11	0
2025-09-03 03:40:00+00:00	851.67	851.70	851.66	851.66	0
2025-09-03 03:45:00+00:00	851.56	851.68	851.56	851.66	0
2025-09-03 03:50:00+00:00	851.93	851.93	851.66	851.66	0
2025-09-03 03:55:00+00:00	852.00	852.14	852.00	852.14	0
2025-09-03 04:00:00+00:00	851.84	851.95	851.69	851.95	0
2025-09-03 04:05:00+00:00	852.03	852.06	851.89	851.89	0
2025-09-03 04:10:00+00:00	851.63	851.96	851.63	851.96	0
2025-09-03 04:15:00+00:00	851.27	851.59	851.27	851.59	0
2025-09-03 04:20:00+00:00	851.39	851.39	851.26	851.26	0
2025-09-03 04:25:00+00:00	851.95	851.96	851.70	851.70	157440
2025-09-03 04:30:00+00:00	852.16	852.16	851.85	851.96	0
2025-09-03 04:35:00+00:00	852.07	852.18	852.07	852.15	0
2025-09-03 04:40:00+00:00	852.22	852.23	851.92	851.92	0
2025-09-03 04:45:00+00:00	852.44	852.44	852.23	852.23	982016
2025-09-03 04:50:00+00:00	852.51	852.54	852.45	852.45	1030400
2025-09-03 04:55:00+00:00	852.46	852.57	852.46	852.56	0
2025-09-03 05:00:00+00:00	852.50	852.55	852.47	852.47	0
2025-09-03 05:05:00+00:00	851.73	852.43	851.69	852.43	0
2025-09-03 05:10:00+00:00	851.29	851.50	851.24	851.43	0
2025-09-03 05:15:00+00:00	851.12	851.39	851.12	851.28	0
2025-09-03 05:20:00+00:00	851.08	851.16	851.08	851.16	0
2025-09-03 05:25:00+00:00	851.02	851.02	850.84	850.89	408832
2025-09-03 05:30:00+00:00	850.91	851.21	850.91	850.93	0
2025-09-03 05:35:00+00:00	851.01	851.01	850.90	850.90	0
2025-09-03 05:40:00+00:00	850.96	851.09	850.96	851.08	1060864
2025-09-03 05:45:00+00:00	850.94	850.95	850.94	850.94	0
2025-09-03 05:50:00+00:00	850.99	850.99	850.94	850.94	0
2025-09-03 05:55:00+00:00	850.62	850.96	850.62	850.96	0
2025-09-03 06:00:00+00:00	850.30	850.66	850.30	850.63	0
2025-09-03 06:05:00+00:00	850.40	850.40	850.28	850.34	338944
2025-09-03 06:10:00+00:00	850.93	850.93	850.55	850.55	1853440
2025-09-03 06:15:00+00:00	850.98	850.98	850.93	850.94	233728
2025-09-03 06:20:00+00:00	851.34	851.36	851.26	851.27	0
2025-09-03 06:25:00+00:00	851.55	851.55	851.43	851.43	0
2025-09-03 06:30:00+00:00	852.00	852.00	851.55	851.55	0
2025-09-03 06:35:00+00:00	852.02	852.07	851.98	851.98	0
2025-09-03 06:40:00+00:00	852.04	852.08	852.00	852.08	0
2025-09-03 06:45:00+00:00	852.18	852.18	852.06	852.06	0
2025-09-03 06:50:00+00:00	851.73	852.10	851.71	852.10	0
2025-09-03 06:55:00+00:00	851.81	851.85	851.78	851.85	0
2025-09-03 07:00:00+00:00	852.20	852.20	851.83	851.83	0
2025-09-03 07:05:00+00:00	852.06	852.25	851.98	852.25	0
2025-09-03 07:10:00+00:00	851.49	851.77	851.42	851.77	176640
2025-09-03 07:15:00+00:00	851.02	851.43	851.02	851.42	0
2025-09-03 07:20:00+00:00	851.45	851.45	851.06	851.06	0
2025-09-03 07:25:00+00:00	851.64	851.80	851.63	851.80	0
2025-09-03 07:30:00+00:00	852.20	852.20	851.66	851.66	0
2025-09-03 07:35:00+00:00	852.95	852.95	852.23	852.23	0
2025-09-03 07:40:00+00:00	853.63	853.63	853.34	853.36	0
2025-09-03 07:45:00+00:00	853.72	853.92	853.69	853.69	0
2025-09-03 07:50:00+00:00	853.91	853.91	853.76	853.77	0
2025-09-03 07:55:00+00:00	854.44	854.44	854.20	854.20	0
2025-09-03 08:00:00+00:00	855.02	855.02	854.44	854.44	0
2025-09-03 08:05:00+00:00	854.86	855.03	854.81	855.03	0
2025-09-03 08:10:00+00:00	854.50	854.74	854.50	854.74	0
2025-09-03 08:15:00+00:00	854.58	854.61	854.55	854.55	0
2025-09-03 08:20:00+00:00	854.03	854.52	853.97	854.52	0
2025-09-03 08:25:00+00:00	853.84	853.86	853.83	853.86	0
2025-09-03 08:30:00+00:00	853.69	853.85	853.69	853.85	0
2025-09-03 08:35:00+00:00	853.27	853.67	853.27	853.64	0
2025-09-03 08:40:00+00:00	853.23	853.53	853.23	853.53	0
2025-09-03 08:45:00+00:00	853.27	853.31	853.27	853.31	0
2025-09-03 08:50:00+00:00	853.27	853.27	853.21	853.22	0
2025-09-03 08:55:00+00:00	853.35	853.35	853.30	853.30	0
2025-09-03 09:00:00+00:00	853.30	853.47	853.30	853.35	0
2025-09-03 09:05:00+00:00	853.27	853.28	853.22	853.28	0
2025-09-03 09:10:00+00:00	852.72	853.24	852.70	853.24	0
2025-09-03 09:15:00+00:00	853.02	853.02	852.50	852.69	0
2025-09-03 09:20:00+00:00	853.26	853.41	853.01	853.01	0
2025-09-03 09:25:00+00:00	853.10	853.10	852.99	852.99	0
2025-09-03 09:30:00+00:00	853.16	853.17	853.11	853.11	0
2025-09-03 09:35:00+00:00	853.40	853.40	853.23	853.23	0
2025-09-03 09:40:00+00:00	853.60	853.60	853.28	853.28	0
2025-09-03 09:45:00+00:00	853.89	853.89	853.55	853.55	0
2025-09-03 09:50:00+00:00	854.00	854.00	853.84	853.85	0
2025-09-03 09:55:00+00:00	854.21	854.21	854.02	854.02	0
2025-09-03 10:00:00+00:00	854.05	854.45	854.05	854.25	0
2025-09-03 10:05:00+00:00	853.60	854.04	853.55	854.04	0
2025-09-03 10:10:00+00:00	853.65	853.73	853.63	853.73	0
2025-09-03 10:15:00+00:00	853.84	853.86	853.66	853.66	0
2025-09-03 10:20:00+00:00	854.24	854.27	853.85	853.85	0
2025-09-03 10:25:00+00:00	853.86	854.23	853.85	854.23	0
2025-09-03 10:30:00+00:00	854.11	854.12	853.88	853.88	1307264
2025-09-03 10:35:00+00:00	853.93	854.13	853.93	854.13	0
2025-09-03 10:40:00+00:00	853.97	854.10	853.94	854.06	0
2025-09-03 10:45:00+00:00	853.78	853.99	853.78	853.99	0
2025-09-03 10:50:00+00:00	853.81	853.81	853.80	853.81	0
2025-09-03 10:55:00+00:00	853.90	853.92	853.61	853.61	0
2025-09-03 11:00:00+00:00	853.93	853.93	853.74	853.90	0
2025-09-03 11:05:00+00:00	854.57	854.57	853.93	853.93	2752256
2025-09-03 11:10:00+00:00	854.70	854.71	854.67	854.67	50176
2025-09-03 11:15:00+00:00	854.79	854.79	854.62	854.69	0
2025-09-03 11:20:00+00:00	854.68	854.78	854.68	854.78	0
2025-09-03 11:25:00+00:00	854.34	854.53	854.27	854.51	0
2025-09-03 11:30:00+00:00	854.35	854.66	854.35	854.66	0
2025-09-03 11:35:00+00:00	854.37	854.43	854.36	854.36	0
2025-09-03 11:40:00+00:00	854.65	854.65	854.48	854.53	0
2025-09-03 11:45:00+00:00	854.72	854.77	854.64	854.64	0
2025-09-03 11:50:00+00:00	854.59	854.73	854.59	854.69	0
2025-09-03 11:55:00+00:00	854.39	854.55	854.39	854.55	0
2025-09-03 12:00:00+00:00	854.52	854.52	854.36	854.36	0
2025-09-03 12:05:00+00:00	854.15	854.52	854.15	854.52	0
2025-09-03 12:10:00+00:00	854.05	854.14	854.05	854.10	0
2025-09-03 12:15:00+00:00	854.12	854.12	854.07	854.07	0
2025-09-03 12:20:00+00:00	854.11	854.14	854.11	854.12	0
2025-09-03 12:25:00+00:00	853.82	854.10	853.82	854.10	0
2025-09-03 12:30:00+00:00	853.76	853.86	853.75	853.75	2852864
2025-09-03 12:35:00+00:00	853.74	853.84	853.72	853.75	0
2025-09-03 12:40:00+00:00	853.92	853.98	853.87	853.94	0
2025-09-03 12:45:00+00:00	853.43	853.86	853.35	853.86	0
2025-09-03 12:50:00+00:00	852.75	853.34	852.75	853.34	0
2025-09-03 12:55:00+00:00	852.49	852.56	852.44	852.44	0
2025-09-03 13:00:00+00:00	853.08	853.08	852.43	852.43	0
2025-09-03 13:05:00+00:00	853.35	853.55	853.11	853.14	0
2025-09-03 13:10:00+00:00	853.79	853.79	853.21	853.21	0
2025-09-03 13:15:00+00:00	854.58	854.58	853.77	853.77	0
2025-09-03 13:20:00+00:00	854.71	854.71	854.59	854.62	649088
2025-09-03 13:25:00+00:00	855.00	855.03	854.90	854.94	0
2025-09-03 13:30:00+00:00	854.91	855.02	854.86	855.02	0
2025-09-03 13:35:00+00:00	854.96	854.97	854.90	854.90	0
2025-09-03 13:40:00+00:00	855.74	855.74	855.01	855.01	0
2025-09-03 13:45:00+00:00	857.39	857.39	855.85	855.85	0
2025-09-03 13:50:00+00:00	857.77	857.85	857.54	857.58	0
2025-09-03 13:55:00+00:00	856.93	857.77	856.93	857.77	0
2025-09-03 14:00:00+00:00	857.42	857.42	857.00	857.00	0
2025-09-03 14:05:00+00:00	857.66	857.66	857.48	857.62	0
2025-09-03 14:10:00+00:00	857.63	857.84	857.63	857.84	0
2025-09-03 14:15:00+00:00	857.90	857.90	856.93	857.51	0
2025-09-03 14:20:00+00:00	858.30	858.30	857.89	857.90	0
2025-09-03 14:25:00+00:00	858.97	858.97	858.44	858.44	0
2025-09-03 14:30:00+00:00	860.00	860.00	858.92	858.92	0
2025-09-03 14:35:00+00:00	860.08	860.08	859.88	859.88	5145856
2025-09-03 14:40:00+00:00	861.19	861.19	860.12	860.12	3120768
2025-09-03 14:45:00+00:00	862.79	862.79	861.21	861.21	5263872
2025-09-03 14:50:00+00:00	863.28	863.39	862.82	862.82	3111936
2025-09-03 14:55:00+00:00	862.04	862.59	862.04	862.52	2217984
2025-09-03 15:00:00+00:00	861.66	861.95	861.66	861.95	7654272
2025-09-03 15:05:00+00:00	861.07	861.52	861.07	861.52	0
2025-09-03 15:10:00+00:00	860.37	860.40	860.14	860.14	7442944
2025-09-03 15:15:00+00:00	859.92	860.32	859.92	860.32	0
2025-09-03 15:20:00+00:00	859.55	859.94	859.55	859.94	0
2025-09-03 15:25:00+00:00	858.93	859.10	858.93	859.09	0
2025-09-03 15:30:00+00:00	859.57	859.57	858.92	858.92	0
2025-09-03 15:35:00+00:00	860.51	860.53	859.47	859.47	0
2025-09-03 15:40:00+00:00	860.87	860.87	860.77	860.78	0
2025-09-03 15:45:00+00:00	860.91	861.09	860.87	860.87	0
2025-09-03 15:50:00+00:00	860.90	860.97	860.90	860.94	0
2025-09-03 15:55:00+00:00	860.96	860.98	860.80	860.80	0
2025-09-03 16:00:00+00:00	860.45	860.92	860.45	860.92	0
2025-09-03 16:05:00+00:00	860.66	860.66	860.44	860.44	0
2025-09-03 16:10:00+00:00	860.62	860.94	860.58	860.93	17792
2025-09-03 16:15:00+00:00	860.34	860.69	860.34	860.63	0
2025-09-03 16:20:00+00:00	860.57	860.62	860.38	860.38	0
2025-09-03 16:25:00+00:00	859.67	860.43	859.67	860.43	0
2025-09-03 16:30:00+00:00	859.38	859.65	859.27	859.65	0
2025-09-03 16:35:00+00:00	859.37	859.51	859.37	859.42	0
2025-09-03 16:40:00+00:00	858.56	858.93	858.56	858.93	0
2025-09-03 16:45:00+00:00	858.15	858.56	858.08	858.56	0
2025-09-03 16:50:00+00:00	858.22	858.22	858.08	858.13	0
2025-09-03 16:55:00+00:00	858.47	858.47	858.36	858.36	0
2025-09-03 17:00:00+00:00	859.62	859.62	858.48	858.48	0
2025-09-03 17:05:00+00:00	861.01	861.01	859.76	859.76	5368576
2025-09-03 17:10:00+00:00	862.21	862.21	861.73	861.73	704512
2025-09-03 17:15:00+00:00	862.10	862.28	862.10	862.28	450176
2025-09-03 17:20:00+00:00	861.55	862.10	861.55	862.10	1144960
2025-09-03 17:25:00+00:00	860.99	861.37	860.93	861.37	856448
2025-09-03 17:30:00+00:00	861.40	861.40	861.00	861.00	1706624
2025-09-03 17:35:00+00:00	861.09	861.40	861.09	861.40	0
2025-09-03 17:40:00+00:00	860.77	860.92	860.75	860.91	0
2025-09-03 17:45:00+00:00	861.03	861.03	860.58	860.72	0
2025-09-03 17:50:00+00:00	860.89	860.96	860.89	860.96	98688
2025-09-03 17:55:00+00:00	860.25	860.94	860.25	860.94	0
2025-09-03 18:00:00+00:00	860.31	860.32	860.27	860.28	0
2025-09-03 18:05:00+00:00	860.27	860.32	860.16	860.28	0
2025-09-03 18:10:00+00:00	860.40	860.41	860.37	860.39	0
2025-09-03 18:15:00+00:00	860.57	860.65	860.44	860.44	0
2025-09-03 18:20:00+00:00	860.31	860.52	860.31	860.50	0
2025-09-03 18:25:00+00:00	860.49	860.52	860.44	860.44	215936
2025-09-03 18:30:00+00:00	860.49	860.53	860.37	860.53	0
2025-09-03 18:35:00+00:00	860.57	860.68	860.50	860.50	2548096
2025-09-03 18:40:00+00:00	860.28	860.28	860.02	860.06	1511808
2025-09-03 18:45:00+00:00	859.49	860.26	859.49	860.26	0
2025-09-03 18:50:00+00:00	859.28	859.49	859.14	859.49	0
2025-09-03 18:55:00+00:00	859.05	859.28	859.05	859.22	0
2025-09-03 19:00:00+00:00	859.73	859.73	859.06	859.06	3748224
2025-09-03 19:05:00+00:00	859.47	859.67	859.47	859.64	0
2025-09-03 19:10:00+00:00	859.00	859.23	858.97	859.23	0
2025-09-03 19:15:00+00:00	858.43	858.93	858.43	858.93	0
2025-09-03 19:20:00+00:00	858.92	859.00	858.66	858.75	1294848
2025-09-03 19:25:00+00:00	859.26	859.26	859.08	859.10	28672
2025-09-03 19:30:00+00:00	858.78	859.23	858.78	859.23	0
2025-09-03 19:35:00+00:00	858.55	858.79	858.55	858.79	46848
2025-09-03 19:40:00+00:00	858.55	858.55	858.50	858.53	0
2025-09-03 19:45:00+00:00	858.34	858.51	858.19	858.51	4803840
2025-09-03 19:50:00+00:00	857.90	858.37	857.90	858.36	2807552
2025-09-03 19:55:00+00:00	857.45	857.80	857.45	857.80	3915520
2025-09-03 20:00:00+00:00	857.06	857.49	857.06	857.49	0
2025-09-03 20:05:00+00:00	856.80	857.05	856.80	857.05	1987200
2025-09-03 20:10:00+00:00	855.71	856.38	855.71	856.38	3477504
2025-09-03 20:15:00+00:00	854.61	855.73	854.61	855.73	4947328
2025-09-03 20:20:00+00:00	853.73	854.54	853.72	854.54	1892992
2025-09-03 20:25:00+00:00	853.19	853.46	853.19	853.40	986752
2025-09-03 20:30:00+00:00	853.44	853.71	853.29	853.29	9221504
2025-09-03 20:35:00+00:00	853.64	853.64	853.46	853.46	420736
2025-09-03 20:40:00+00:00	853.93	854.11	853.91	854.11	2343424
2025-09-03 20:45:00+00:00	853.81	854.02	853.81	854.01	0
2025-09-03 20:50:00+00:00	854.02	854.02	853.78	853.78	0
2025-09-03 20:55:00+00:00	854.49	854.51	854.26	854.26	306816
2025-09-03 21:00:00+00:00	854.48	854.72	854.48	854.51	1695616
2025-09-03 21:05:00+00:00	854.54	854.54	854.48	854.51	0
2025-09-03 21:10:00+00:00	854.97	854.97	854.75	854.77	0
2025-09-03 21:15:00+00:00	855.50	855.51	855.04	855.04	3213952
2025-09-03 21:20:00+00:00	855.54	855.54	855.44	855.50	0
2025-09-03 21:25:00+00:00	855.95	855.95	855.69	855.69	181760
2025-09-03 21:30:00+00:00	855.51	856.07	855.51	855.94	0
2025-09-03 21:35:00+00:00	855.34	855.49	855.34	855.45	0
2025-09-03 21:40:00+00:00	854.72	855.15	854.72	855.15	0
2025-09-03 21:45:00+00:00	853.94	854.72	853.94	854.72	0
2025-09-03 21:50:00+00:00	854.30	854.30	854.00	854.00	0
2025-09-03 21:55:00+00:00	855.02	855.05	854.59	854.59	423424
2025-09-03 22:00:00+00:00	854.71	855.21	854.71	854.99	0
2025-09-03 22:05:00+00:00	854.84	854.84	854.73	854.78	0
2025-09-03 22:10:00+00:00	855.33	855.36	855.33	855.35	683520
2025-09-03 22:15:00+00:00	855.49	855.49	855.22	855.28	0
2025-09-03 22:20:00+00:00	855.54	855.55	855.48	855.48	0
2025-09-03 22:25:00+00:00	855.11	855.40	855.11	855.40	0
2025-09-03 22:30:00+00:00	854.85	855.10	854.85	855.10	0
2025-09-03 22:35:00+00:00	854.66	854.84	854.65	854.84	12032
2025-09-03 22:40:00+00:00	854.57	854.66	854.56	854.65	0
2025-09-03 22:45:00+00:00	854.94	854.94	854.60	854.60	1010304
2025-09-03 22:50:00+00:00	854.83	854.91	854.74	854.91	0
2025-09-03 22:55:00+00:00	855.35	855.35	855.10	855.10	0
2025-09-03 23:00:00+00:00	855.44	855.68	855.38	855.38	0
2025-09-03 23:05:00+00:00	855.23	855.43	855.17	855.43	102784
2025-09-03 23:10:00+00:00	855.25	855.36	855.25	855.36	325120
2025-09-03 23:15:00+00:00	854.88	855.20	854.78	855.20	0
2025-09-03 23:20:00+00:00	855.18	855.22	854.95	854.95	78336
2025-09-03 23:25:00+00:00	855.13	855.13	855.04	855.04	0
2025-09-03 23:30:00+00:00	855.29	855.34	855.12	855.12	493184
2025-09-03 23:35:00+00:00	854.89	855.03	854.86	855.03	0
2025-09-03 23:40:00+00:00	855.08	855.08	855.04	855.04	980992
2025-09-03 23:45:00+00:00	854.66	854.95	854.61	854.95	2247040
2025-09-03 23:50:00+00:00	855.09	855.10	854.73	854.73	550400
2025-09-03 23:55:00+00:00	855.27	855.27	855.19	855.24	53888
2025-09-04 00:00:00+00:00	855.24	855.31	855.24	855.28	0
2025-09-04 00:05:00+00:00	855.53	855.54	855.33	855.33	0
2025-09-04 00:10:00+00:00	855.27	855.30	855.27	855.29	0
2025-09-04 00:15:00+00:00	855.19	855.31	855.19	855.31	0
2025-09-04 00:20:00+00:00	855.62	855.62	855.07	855.07	629632
2025-09-04 00:25:00+00:00	856.38	856.38	856.04	856.04	0
2025-09-04 00:30:00+00:00	856.44	856.53	856.40	856.40	0
2025-09-04 00:35:00+00:00	856.69	856.69	856.40	856.44	3752448
2025-09-04 00:40:00+00:00	856.54	856.59	856.52	856.52	0
2025-09-04 00:45:00+00:00	856.49	856.54	856.49	856.54	0
2025-09-04 00:50:00+00:00	856.63	856.63	856.44	856.44	0
2025-09-04 00:55:00+00:00	856.91	856.91	856.70	856.70	178304
2025-09-04 01:00:00+00:00	856.60	856.86	856.60	856.86	0
2025-09-04 01:05:00+00:00	855.92	856.34	855.92	856.34	0
2025-09-04 01:10:00+00:00	855.26	855.75	855.26	855.75	493184
2025-09-04 01:15:00+00:00	854.98	855.27	854.91	855.27	179968
2025-09-04 01:20:00+00:00	855.14	855.14	855.05	855.05	842624
2025-09-04 01:25:00+00:00	854.97	854.97	854.88	854.95	0
2025-09-04 01:30:00+00:00	855.19	855.19	854.98	854.98	0
2025-09-04 01:35:00+00:00	855.46	855.56	855.46	855.51	0
2025-09-04 01:40:00+00:00	855.08	855.21	855.08	855.21	0
2025-09-04 01:45:00+00:00	855.07	855.07	855.04	855.05	0
2025-09-04 01:50:00+00:00	855.02	855.12	855.00	855.07	0
2025-09-04 01:55:00+00:00	855.02	855.02	854.87	854.87	0
2025-09-04 02:00:00+00:00	855.16	855.33	855.04	855.04	0
2025-09-04 02:05:00+00:00	854.90	855.02	854.90	855.02	0
2025-09-04 02:10:00+00:00	854.84	855.07	854.84	855.07	1081472
2025-09-04 02:15:00+00:00	854.42	854.87	854.36	854.87	2045568
2025-09-04 02:20:00+00:00	853.89	854.14	853.87	854.14	0
2025-09-04 02:25:00+00:00	853.26	853.58	853.26	853.57	0
2025-09-04 02:30:00+00:00	852.63	853.31	852.63	853.31	0
2025-09-04 02:35:00+00:00	852.47	852.61	852.10	852.10	1532160
2025-09-04 02:40:00+00:00	851.84	852.07	851.84	852.07	345728
2025-09-04 02:45:00+00:00	851.51	851.83	851.51	851.83	1178240
2025-09-04 02:50:00+00:00	851.13	851.36	851.13	851.36	1448960
2025-09-04 02:55:00+00:00	851.11	851.11	851.02	851.08	391296
2025-09-04 03:00:00+00:00	851.02	851.10	851.00	851.10	1190016
2025-09-04 03:05:00+00:00	850.92	851.11	850.92	851.11	1743616
2025-09-04 03:10:00+00:00	850.77	850.77	850.40	850.40	3654528
2025-09-04 03:15:00+00:00	850.75	850.81	850.70	850.81	882816
2025-09-04 03:20:00+00:00	851.34	851.34	850.99	850.99	2172800
2025-09-04 03:25:00+00:00	851.61	851.65	851.56	851.65	1959296
2025-09-04 03:30:00+00:00	850.97	851.48	850.95	851.48	0
2025-09-04 03:35:00+00:00	850.40	850.92	850.40	850.92	1282048
2025-09-04 03:40:00+00:00	849.81	849.96	849.81	849.82	1594624
2025-09-04 03:45:00+00:00	849.43	849.64	849.43	849.64	1639040
2025-09-04 03:50:00+00:00	848.81	849.17	848.77	849.17	4487808
2025-09-04 03:55:00+00:00	848.89	848.89	848.78	848.83	1178496
2025-09-04 04:00:00+00:00	848.84	848.90	848.80	848.90	3519232
2025-09-04 04:05:00+00:00	847.93	848.71	847.76	848.70	5809664
2025-09-04 04:10:00+00:00	848.58	848.58	848.18	848.18	4851712
2025-09-04 04:15:00+00:00	848.79	848.79	848.69	848.72	994432
2025-09-04 04:20:00+00:00	848.78	849.15	848.78	849.15	1355776
2025-09-04 04:25:00+00:00	848.80	848.80	848.65	848.65	2391680
2025-09-04 04:30:00+00:00	848.76	848.79	848.69	848.79	638848
2025-09-04 04:35:00+00:00	848.93	848.94	848.86	848.86	1026560
2025-09-04 04:40:00+00:00	849.40	849.40	848.88	848.88	1430528
2025-09-04 04:45:00+00:00	849.25	849.38	849.25	849.38	102016
2025-09-04 04:50:00+00:00	848.81	849.12	848.81	849.12	0
2025-09-04 04:55:00+00:00	848.32	848.65	848.32	848.64	586880
2025-09-04 05:00:00+00:00	847.64	848.27	847.64	848.27	766208
2025-09-04 05:05:00+00:00	847.17	847.17	846.94	846.97	244992
2025-09-04 05:10:00+00:00	847.59	847.67	847.37	847.37	4832640
2025-09-04 05:15:00+00:00	847.50	847.59	847.50	847.58	2828032
2025-09-04 05:20:00+00:00	847.08	847.46	847.08	847.46	3394560
2025-09-04 05:25:00+00:00	845.91	846.01	845.86	845.98	6138752
2025-09-04 05:30:00+00:00	846.26	846.33	845.93	845.93	0
2025-09-04 05:35:00+00:00	846.47	846.47	846.24	846.24	3321984
2025-09-04 05:40:00+00:00	846.80	846.97	846.80	846.90	4182144
2025-09-04 05:45:00+00:00	846.54	846.74	846.45	846.74	2590336
2025-09-04 05:50:00+00:00	846.68	846.68	846.54	846.54	1780608
2025-09-04 05:55:00+00:00	846.96	846.96	846.87	846.94	2599936
2025-09-04 06:00:00+00:00	846.82	847.13	846.82	846.99	2783360
2025-09-04 06:05:00+00:00	847.06	847.06	846.82	846.82	0
2025-09-04 06:10:00+00:00	847.82	847.82	847.73	847.75	585472
2025-09-04 06:15:00+00:00	848.02	848.05	847.83	847.83	1313408
2025-09-04 06:20:00+00:00	847.44	847.88	847.44	847.88	639744
2025-09-04 06:25:00+00:00	846.98	846.98	846.88	846.88	1430144
2025-09-04 06:30:00+00:00	847.22	847.40	847.07	847.07	865664
2025-09-04 06:35:00+00:00	847.36	847.36	847.20	847.20	1285120
2025-09-04 06:40:00+00:00	847.30	847.67	847.30	847.67	1945600
2025-09-04 06:45:00+00:00	846.69	847.52	846.69	847.41	1477888
2025-09-04 06:50:00+00:00	846.66	846.76	846.65	846.65	1012480
2025-09-04 06:55:00+00:00	847.33	847.41	846.82	846.82	2582528
2025-09-04 07:00:00+00:00	847.77	847.77	847.10	847.33	1478784
2025-09-04 07:05:00+00:00	847.68	847.79	847.63	847.79	2773376
2025-09-04 07:10:00+00:00	847.98	847.98	847.73	847.73	0
2025-09-04 07:15:00+00:00	848.39	848.42	848.02	848.02	934272
2025-09-04 07:20:00+00:00	847.92	848.30	847.89	848.30	0
2025-09-04 07:25:00+00:00	847.73	847.94	847.70	847.94	371584
2025-09-04 07:30:00+00:00	847.78	847.80	847.73	847.76	532224
2025-09-04 07:35:00+00:00	847.69	847.79	847.69	847.79	2886144
2025-09-04 07:40:00+00:00	847.50	847.84	847.50	847.84	2379136
2025-09-04 07:45:00+00:00	847.70	847.70	847.32	847.49	702464
2025-09-04 07:50:00+00:00	847.67	847.67	847.55	847.66	0
2025-09-04 07:55:00+00:00	848.11	848.11	847.90	847.90	0
2025-09-04 08:00:00+00:00	847.77	848.06	847.77	848.06	0
2025-09-04 08:05:00+00:00	848.42	848.42	847.83	847.83	651520
2025-09-04 08:10:00+00:00	848.46	848.83	848.46	848.83	2268160
2025-09-04 08:15:00+00:00	848.70	848.70	848.40	848.49	674560
2025-09-04 08:20:00+00:00	848.77	848.77	848.65	848.69	0
2025-09-04 08:25:00+00:00	848.83	848.83	848.74	848.80	0
2025-09-04 08:30:00+00:00	848.87	849.18	848.87	849.18	548864
2025-09-04 08:35:00+00:00	848.58	848.87	848.58	848.87	637952
2025-09-04 08:40:00+00:00	848.51	848.54	848.28	848.28	660480
2025-09-04 08:45:00+00:00	848.62	848.62	848.47	848.48	1663744
2025-09-04 08:50:00+00:00	847.97	848.56	847.92	848.56	0
2025-09-04 08:55:00+00:00	847.72	847.76	847.70	847.76	23424
2025-09-04 09:00:00+00:00	848.02	848.02	847.72	847.72	910080
2025-09-04 09:05:00+00:00	848.62	848.62	848.39	848.39	0
2025-09-04 09:10:00+00:00	848.73	848.76	848.71	848.74	991872
2025-09-04 09:15:00+00:00	848.58	848.71	848.58	848.71	0
2025-09-04 09:20:00+00:00	848.23	848.51	848.23	848.49	0
2025-09-04 09:25:00+00:00	848.07	848.17	848.07	848.16	0
2025-09-04 09:30:00+00:00	847.73	848.03	847.73	848.03	0
2025-09-04 09:35:00+00:00	847.81	847.81	847.74	847.74	3035264
2025-09-04 09:40:00+00:00	848.07	848.07	847.94	847.99	0
2025-09-04 09:45:00+00:00	847.95	848.03	847.90	848.03	512000
2025-09-04 09:50:00+00:00	847.66	847.93	847.62	847.93	62336
2025-09-04 09:55:00+00:00	847.80	847.95	847.80	847.95	3873152
2025-09-04 10:00:00+00:00	847.87	847.98	847.87	847.89	0
2025-09-04 10:05:00+00:00	847.67	847.85	847.52	847.85	0
2025-09-04 10:10:00+00:00	848.17	848.21	847.88	847.88	2511616
2025-09-04 10:15:00+00:00	848.10	848.17	848.10	848.15	1336960
2025-09-04 10:20:00+00:00	848.12	848.13	848.06	848.13	697216
2025-09-04 10:25:00+00:00	848.47	848.47	848.23	848.23	416128
2025-09-04 10:30:00+00:00	848.51	848.52	848.49	848.49	0
2025-09-04 10:35:00+00:00	849.15	849.22	848.93	848.93	1504256
2025-09-04 10:40:00+00:00	849.40	849.48	849.18	849.18	529792
2025-09-04 10:45:00+00:00	849.44	849.44	849.23	849.23	51072
2025-09-04 10:50:00+00:00	849.47	849.56	849.42	849.42	483200
2025-09-04 10:55:00+00:00	849.06	849.34	849.06	849.34	423040
2025-09-04 11:00:00+00:00	848.59	848.74	848.59	848.60	1197056
2025-09-04 11:05:00+00:00	848.68	848.68	848.55	848.57	0
2025-09-04 11:10:00+00:00	849.36	849.36	849.05	849.05	1294464
2025-09-04 11:15:00+00:00	849.44	849.64	849.34	849.34	1335680
2025-09-04 11:20:00+00:00	849.14	849.34	849.14	849.34	81408
2025-09-04 11:25:00+00:00	849.07	849.11	849.07	849.10	0
2025-09-04 11:30:00+00:00	848.85	849.04	848.85	849.04	0
2025-09-04 11:35:00+00:00	849.04	849.04	848.88	848.88	27008
2025-09-04 11:40:00+00:00	849.28	849.28	849.10	849.10	419072
2025-09-04 11:45:00+00:00	849.11	849.32	849.11	849.28	1751808
2025-09-04 11:50:00+00:00	848.73	849.06	848.73	849.05	962688
2025-09-04 11:55:00+00:00	848.30	848.58	848.30	848.58	921856
2025-09-04 12:00:00+00:00	847.89	848.26	847.89	848.26	0
2025-09-04 12:05:00+00:00	848.46	848.46	847.91	847.91	0
2025-09-04 12:10:00+00:00	848.98	849.02	848.65	848.65	458624
2025-09-04 12:15:00+00:00	849.41	849.41	848.99	848.99	3944704
2025-09-04 12:20:00+00:00	848.95	849.39	848.85	849.39	969728
2025-09-04 12:25:00+00:00	848.90	849.18	848.90	849.18	481536
2025-09-04 12:30:00+00:00	848.36	848.93	848.36	848.92	0
2025-09-04 12:35:00+00:00	848.01	848.34	848.00	848.34	0
2025-09-04 12:40:00+00:00	847.39	847.80	847.29	847.80	0
2025-09-04 12:45:00+00:00	848.12	848.12	847.32	847.37	0
2025-09-04 12:50:00+00:00	848.25	848.26	847.97	847.97	227584
2025-09-04 12:55:00+00:00	848.73	848.73	848.29	848.29	0
2025-09-04 13:00:00+00:00	848.65	848.83	848.65	848.74	0
2025-09-04 13:05:00+00:00	848.92	848.98	848.65	848.65	0
2025-09-04 13:10:00+00:00	848.86	848.88	848.81	848.82	139776
2025-09-04 13:15:00+00:00	848.93	848.93	848.76	848.85	0
2025-09-04 13:20:00+00:00	848.88	848.90	848.84	848.90	0
2025-09-04 13:25:00+00:00	848.94	848.94	848.59	848.59	1562112
2025-09-04 13:30:00+00:00	848.92	848.95	848.87	848.95	69376
2025-09-04 13:35:00+00:00	849.00	849.11	849.00	849.09	1620480
2025-09-04 13:40:00+00:00	848.23	848.88	848.21	848.88	0
2025-09-04 13:45:00+00:00	847.81	848.45	847.81	848.26	0
2025-09-04 13:50:00+00:00	847.84	847.92	847.82	847.82	0
2025-09-04 13:55:00+00:00	848.03	848.03	847.60	847.60	0
2025-09-04 14:00:00+00:00	847.99	848.13	847.99	848.02	0
2025-09-04 14:05:00+00:00	846.44	847.51	846.27	847.51	3665536
2025-09-04 14:10:00+00:00	846.60	846.74	846.34	846.43	4132352
2025-09-04 14:15:00+00:00	845.86	846.48	845.56	846.48	0
2025-09-04 14:20:00+00:00	846.37	846.37	846.24	846.25	0
2025-09-04 14:25:00+00:00	847.12	847.12	846.89	846.89	35456
2025-09-04 14:30:00+00:00	847.30	847.30	847.04	847.13	0
2025-09-04 14:35:00+00:00	847.53	847.53	847.26	847.26	0
2025-09-04 14:40:00+00:00	847.83	848.07	847.83	848.03	0
2025-09-04 14:45:00+00:00	847.42	847.69	847.35	847.69	0
2025-09-04 14:50:00+00:00	847.52	847.58	847.39	847.39	0
2025-09-04 14:55:00+00:00	846.73	847.02	846.69	847.02	0
2025-09-04 15:00:00+00:00	846.42	846.71	846.42	846.71	0
2025-09-04 15:05:00+00:00	845.96	846.36	845.76	846.36	0
2025-09-04 15:10:00+00:00	844.77	846.15	844.77	846.15	0
2025-09-04 15:15:00+00:00	844.10	844.70	843.69	844.70	5606016
2025-09-04 15:20:00+00:00	843.72	843.96	843.56	843.96	4435456
2025-09-04 15:25:00+00:00	844.68	844.68	844.30	844.30	4039680
2025-09-04 15:30:00+00:00	844.21	844.85	844.21	844.68	0
2025-09-04 15:35:00+00:00	844.15	844.29	844.10	844.29	359808
2025-09-04 15:40:00+00:00	844.59	844.63	844.14	844.14	2180992
2025-09-04 15:45:00+00:00	844.28	844.54	844.28	844.54	347904
2025-09-04 15:50:00+00:00	844.57	844.57	844.33	844.33	409088
2025-09-04 15:55:00+00:00	844.50	844.77	844.50	844.77	0
2025-09-04 16:00:00+00:00	844.57	844.57	844.30	844.48	0
2025-09-04 16:05:00+00:00	844.71	844.71	844.49	844.52	584064
2025-09-04 16:10:00+00:00	844.77	844.81	844.69	844.77	0
2025-09-04 16:15:00+00:00	845.14	845.21	844.78	844.78	3976064
2025-09-04 16:20:00+00:00	845.09	845.18	845.01	845.17	1431936
2025-09-04 16:25:00+00:00	844.55	844.96	844.55	844.96	1248000
2025-09-04 16:30:00+00:00	844.10	844.51	844.10	844.51	2184960
2025-09-04 16:35:00+00:00	844.49	844.49	844.27	844.31	2264960
2025-09-04 16:40:00+00:00	844.44	844.71	844.44	844.71	519936
2025-09-04 16:45:00+00:00	844.95	844.95	844.52	844.52	317952
2025-09-04 16:50:00+00:00	844.98	844.98	844.81	844.96	135168
2025-09-04 16:55:00+00:00	845.03	845.40	845.03	845.40	1698432
2025-09-04 17:00:00+00:00	845.69	845.69	845.10	845.10	0
2025-09-04 17:05:00+00:00	846.29	846.29	845.71	845.71	0
2025-09-04 17:10:00+00:00	846.20	846.53	846.20	846.53	0
2025-09-04 17:15:00+00:00	846.00	846.37	846.00	846.21	0
2025-09-04 17:20:00+00:00	845.86	845.94	845.85	845.94	520576
2025-09-04 17:25:00+00:00	846.09	846.09	845.96	845.96	0
2025-09-04 17:30:00+00:00	846.04	846.10	845.97	846.10	0
2025-09-04 17:35:00+00:00	845.47	846.03	845.47	846.03	0
2025-09-04 17:40:00+00:00	845.36	845.44	845.20	845.20	0
2025-09-04 17:45:00+00:00	844.74	845.37	844.68	845.37	0
2025-09-04 17:50:00+00:00	844.76	844.76	844.48	844.71	0
2025-09-04 17:55:00+00:00	845.02	845.15	845.02	845.15	0
2025-09-04 18:00:00+00:00	845.36	845.36	844.89	844.95	0
2025-09-04 18:05:00+00:00	845.80	846.09	845.37	845.37	899968
2025-09-04 18:10:00+00:00	845.51	845.51	845.40	845.48	0
2025-09-04 18:15:00+00:00	845.62	845.62	845.39	845.39	1025536
2025-09-04 18:20:00+00:00	845.29	845.62	845.29	845.62	1137792
2025-09-04 18:25:00+00:00	844.36	845.05	844.36	845.05	312320
2025-09-04 18:30:00+00:00	843.33	844.34	843.33	844.34	1118720
2025-09-04 18:35:00+00:00	843.09	843.09	842.57	842.69	1429632
2025-09-04 18:40:00+00:00	844.09	844.14	844.03	844.08	0
2025-09-04 18:45:00+00:00	843.66	843.99	843.66	843.99	398720
2025-09-04 18:50:00+00:00	843.73	843.84	843.67	843.67	172032
2025-09-04 18:55:00+00:00	842.59	843.34	842.59	843.34	1740544
2025-09-04 19:00:00+00:00	842.02	842.61	842.02	842.61	0
2025-09-04 19:05:00+00:00	842.55	842.63	842.05	842.28	1803392
2025-09-04 19:10:00+00:00	843.08	843.08	842.69	842.75	1494528
2025-09-04 19:15:00+00:00	843.28	843.49	843.07	843.07	175872
2025-09-04 19:20:00+00:00	843.78	843.81	843.25	843.25	0
2025-09-04 19:25:00+00:00	844.02	844.06	843.55	843.61	2693632
2025-09-04 19:30:00+00:00	844.40	844.40	844.05	844.05	187520
2025-09-04 19:35:00+00:00	844.42	844.44	844.39	844.39	0
2025-09-04 19:40:00+00:00	844.20	844.30	844.19	844.21	0
2025-09-04 19:45:00+00:00	843.50	844.22	843.50	844.22	0
2025-09-04 19:50:00+00:00	843.40	843.47	843.38	843.47	0
2025-09-04 19:55:00+00:00	843.74	843.74	843.49	843.49	0
2025-09-04 20:00:00+00:00	843.98	843.98	843.68	843.72	0
2025-09-04 20:05:00+00:00	844.59	844.59	844.00	844.00	0
2025-09-04 20:10:00+00:00	844.91	844.98	844.74	844.74	0
2025-09-04 20:15:00+00:00	844.57	844.91	844.57	844.91	0
2025-09-04 20:20:00+00:00	844.95	844.95	844.58	844.58	0
2025-09-04 20:25:00+00:00	846.05	846.05	845.21	845.21	0
2025-09-04 20:30:00+00:00	846.22	846.22	846.06	846.06	0
2025-09-04 20:35:00+00:00	846.00	846.24	845.94	846.24	0
2025-09-04 20:40:00+00:00	845.75	846.03	845.75	846.03	0
2025-09-04 20:45:00+00:00	845.52	845.73	845.52	845.73	0
2025-09-04 20:50:00+00:00	845.56	845.58	845.41	845.41	79360
2025-09-04 20:55:00+00:00	845.58	845.63	845.58	845.59	176128
2025-09-04 21:00:00+00:00	845.58	845.63	845.58	845.60	0
2025-09-04 21:05:00+00:00	846.04	846.04	845.64	845.64	923520
2025-09-04 21:10:00+00:00	846.20	846.23	846.09	846.09	1262720
2025-09-04 21:15:00+00:00	846.57	846.64	846.22	846.22	0
2025-09-04 21:20:00+00:00	846.85	846.85	846.61	846.61	847360
2025-09-04 21:25:00+00:00	846.69	846.86	846.65	846.86	0
2025-09-04 21:30:00+00:00	846.91	846.91	846.69	846.69	0
2025-09-04 21:35:00+00:00	847.07	847.07	846.91	846.91	0
2025-09-04 21:40:00+00:00	847.58	847.58	847.49	847.52	1035008
2025-09-04 21:45:00+00:00	847.76	847.76	847.61	847.61	0
2025-09-04 21:50:00+00:00	847.82	847.82	847.77	847.77	216576
2025-09-04 21:55:00+00:00	848.03	848.03	847.84	847.84	709888
2025-09-04 22:00:00+00:00	847.85	847.99	847.85	847.99	0
2025-09-04 22:05:00+00:00	848.03	848.03	847.88	847.88	276736
2025-09-04 22:10:00+00:00	847.73	848.04	847.73	848.04	32384
2025-09-04 22:15:00+00:00	847.67	847.74	847.67	847.74	0