Close High Low Open Volume
Datetime          
2025-07-07 00:00:00+00:00 663.18 663.21 663.09 663.09 0
2025-07-07 00:05:00+00:00 663.10 663.17 663.10 663.17 0
2025-07-07 00:10:00+00:00 662.89 663.06 662.89 663.06 0
2025-07-07 00:15:00+00:00 662.75 663.03 662.75 663.03 4363648
2025-07-07 00:20:00+00:00 662.57 662.76 662.52 662.76 0
2025-07-07 00:25:00+00:00 662.04 662.32 662.04 662.32 0
2025-07-07 00:30:00+00:00 661.53 662.00 661.53 662.00 0
2025-07-07 00:35:00+00:00 661.64 661.64 661.55 661.55 0
2025-07-07 00:40:00+00:00 661.54 661.60 661.54 661.60 8013696
2025-07-07 00:45:00+00:00 661.43 661.55 661.39 661.55 0
2025-07-07 00:50:00+00:00 661.46 661.49 661.42 661.42 672896
2025-07-07 00:55:00+00:00 661.48 661.48 661.38 661.40 0
2025-07-07 01:00:00+00:00 661.38 661.50 661.38 661.48 2273408
2025-07-07 01:05:00+00:00 660.96 661.36 660.96 661.36 7012224
2025-07-07 01:10:00+00:00 660.71 660.83 660.71 660.73 0
2025-07-07 01:15:00+00:00 661.14 661.14 660.68 660.74 4834432
2025-07-07 01:20:00+00:00 661.16 661.22 661.12 661.12 383104
2025-07-07 01:25:00+00:00 661.13 661.13 661.12 661.12 1917312
2025-07-07 01:30:00+00:00 661.46 661.46 661.13 661.14 1282560
2025-07-07 01:35:00+00:00 661.47 661.47 661.44 661.44 0
2025-07-07 01:40:00+00:00 661.52 661.55 661.50 661.55 0
2025-07-07 01:45:00+00:00 661.23 661.46 661.23 661.46 56704
2025-07-07 01:50:00+00:00 661.14 661.24 661.14 661.24 467712
2025-07-07 01:55:00+00:00 661.17 661.17 661.12 661.15 448512
2025-07-07 02:00:00+00:00 661.56 661.56 661.27 661.27 3646848
2025-07-07 02:05:00+00:00 661.66 661.71 661.57 661.57 3006848
2025-07-07 02:10:00+00:00 662.32 662.32 661.80 661.80 3839360
2025-07-07 02:15:00+00:00 663.00 663.00 662.33 662.33 1868544
2025-07-07 02:20:00+00:00 663.04 663.04 663.00 663.00 2806016
2025-07-07 02:25:00+00:00 662.79 662.97 662.79 662.94 3888256
2025-07-07 02:30:00+00:00 662.36 662.67 662.36 662.67 0
2025-07-07 02:35:00+00:00 662.47 662.47 662.37 662.37 1090432
2025-07-07 02:40:00+00:00 662.56 662.56 662.46 662.46 0
2025-07-07 02:45:00+00:00 662.46 662.64 662.46 662.64 553344
2025-07-07 02:50:00+00:00 662.42 662.47 662.40 662.47 0
2025-07-07 02:55:00+00:00 662.33 662.42 662.33 662.42 5542016
2025-07-07 03:00:00+00:00 662.28 662.33 662.25 662.33 0
2025-07-07 03:05:00+00:00 662.16 662.26 662.13 662.26 5791104
2025-07-07 03:10:00+00:00 662.24 662.24 662.11 662.11 679936
2025-07-07 03:15:00+00:00 662.54 662.54 662.28 662.28 0
2025-07-07 03:20:00+00:00 662.31 662.52 662.30 662.52 2670080
2025-07-07 03:25:00+00:00 662.86 662.86 662.30 662.30 4860800
2025-07-07 03:30:00+00:00 662.40 662.81 662.40 662.81 348928
2025-07-07 03:35:00+00:00 662.06 662.35 662.06 662.35 4626944
2025-07-07 03:40:00+00:00 661.63 661.82 661.63 661.82 439552
2025-07-07 03:45:00+00:00 661.07 661.44 661.07 661.44 1365120
2025-07-07 03:50:00+00:00 661.03 661.06 661.02 661.06 0
2025-07-07 03:55:00+00:00 660.98 661.07 660.98 661.07 683648
2025-07-07 04:00:00+00:00 661.04 661.04 660.92 660.99 0
2025-07-07 04:05:00+00:00 661.02 661.04 661.02 661.04 4310016
2025-07-07 04:10:00+00:00 661.00 661.04 661.00 661.03 1608960
2025-07-07 04:15:00+00:00 661.10 661.11 661.00 661.00 0
2025-07-07 04:20:00+00:00 660.85 660.91 660.85 660.91 2041344
2025-07-07 04:25:00+00:00 660.80 660.84 660.80 660.83 171008
2025-07-07 04:30:00+00:00 660.90 660.90 660.81 660.81 1646208
2025-07-07 04:35:00+00:00 661.16 661.18 660.91 660.91 989696
2025-07-07 04:40:00+00:00 661.21 661.21 661.17 661.19 0
2025-07-07 04:45:00+00:00 661.16 661.16 661.14 661.16 0
2025-07-07 04:50:00+00:00 661.18 661.18 661.16 661.16 5122688
2025-07-07 04:55:00+00:00 661.22 661.22 661.22 661.22 0
2025-07-07 05:00:00+00:00 661.26 661.26 661.21 661.22 0
2025-07-07 05:05:00+00:00 661.15 661.27 661.15 661.27 1424512
2025-07-07 05:10:00+00:00 661.11 661.14 661.11 661.12 3136640
2025-07-07 05:15:00+00:00 661.13 661.13 661.10 661.12 0
2025-07-07 05:20:00+00:00 661.06 661.12 661.04 661.12 790016
2025-07-07 05:25:00+00:00 661.15 661.16 661.14 661.14 2303744
2025-07-07 05:30:00+00:00 661.25 661.25 661.15 661.15 1788928
2025-07-07 05:35:00+00:00 661.42 661.43 661.23 661.23 0
2025-07-07 05:40:00+00:00 661.24 661.35 661.23 661.35 2444288
2025-07-07 05:45:00+00:00 661.30 661.30 661.20 661.20 0
2025-07-07 05:50:00+00:00 661.28 661.31 661.26 661.31 302720
2025-07-07 05:55:00+00:00 661.12 661.38 661.06 661.38 5209856
2025-07-07 06:00:00+00:00 661.29 661.30 661.10 661.10 75776
2025-07-07 06:05:00+00:00 661.15 661.23 661.14 661.22 3944832
2025-07-07 06:10:00+00:00 661.15 661.15 661.11 661.12 0
2025-07-07 06:15:00+00:00 661.64 661.64 661.18 661.18 3959552
2025-07-07 06:20:00+00:00 661.81 661.82 661.65 661.65 0
2025-07-07 06:25:00+00:00 661.94 661.94 661.84 661.85 453376
2025-07-07 06:30:00+00:00 661.86 661.97 661.86 661.95 0
2025-07-07 06:35:00+00:00 661.71 661.86 661.69 661.86 0
2025-07-07 06:40:00+00:00 661.56 661.68 661.56 661.68 2353152
2025-07-07 06:45:00+00:00 661.39 661.53 661.38 661.53 0
2025-07-07 06:50:00+00:00 661.38 661.40 661.36 661.40 3832576
2025-07-07 06:55:00+00:00 661.24 661.42 661.24 661.42 0
2025-07-07 07:00:00+00:00 661.33 661.33 661.28 661.28 0
2025-07-07 07:05:00+00:00 661.26 661.34 661.26 661.34 2292096
2025-07-07 07:10:00+00:00 661.72 661.72 661.21 661.21 5896064
2025-07-07 07:15:00+00:00 661.97 661.97 661.72 661.72 2055424
2025-07-07 07:20:00+00:00 662.25 662.25 661.97 661.97 0
2025-07-07 07:25:00+00:00 662.46 662.46 662.37 662.38 0
2025-07-07 07:30:00+00:00 662.45 662.53 662.44 662.44 3147008
2025-07-07 07:35:00+00:00 662.54 662.55 662.46 662.46 477312
2025-07-07 07:40:00+00:00 662.54 662.55 662.54 662.55 0
2025-07-07 07:45:00+00:00 662.60 662.60 662.51 662.55 0
2025-07-07 07:50:00+00:00 662.63 662.63 662.61 662.62 969984
2025-07-07 07:55:00+00:00 662.71 662.71 662.63 662.63 0
2025-07-07 08:00:00+00:00 662.72 662.76 662.72 662.73 0
2025-07-07 08:05:00+00:00 662.57 662.72 662.57 662.72 2670080
2025-07-07 08:10:00+00:00 662.58 662.58 662.51 662.51 8875904
2025-07-07 08:15:00+00:00 662.28 662.57 662.28 662.57 0
2025-07-07 08:20:00+00:00 662.28 662.28 662.22 662.26 0
2025-07-07 08:25:00+00:00 662.32 662.32 662.26 662.27 215040
2025-07-07 08:30:00+00:00 662.54 662.54 662.30 662.30 2732160
2025-07-07 08:35:00+00:00 662.67 662.71 662.54 662.54 0
2025-07-07 08:40:00+00:00 662.84 662.84 662.61 662.61 0
2025-07-07 08:45:00+00:00 662.97 662.98 662.84 662.84 5945344
2025-07-07 08:50:00+00:00 662.71 662.81 662.71 662.81 4306048
2025-07-07 08:55:00+00:00 662.75 662.75 662.67 662.68 0
2025-07-07 09:00:00+00:00 662.96 663.10 662.77 662.77 355072
2025-07-07 09:05:00+00:00 663.02 663.02 662.94 662.95 6544896
2025-07-07 09:10:00+00:00 663.11 663.13 663.05 663.05 0
2025-07-07 09:15:00+00:00 663.02 663.14 663.02 663.11 0
2025-07-07 09:20:00+00:00 663.03 663.03 663.00 663.02 5707520
2025-07-07 09:25:00+00:00 662.93 663.09 662.93 663.09 0
2025-07-07 09:30:00+00:00 662.73 662.81 662.73 662.77 396544
2025-07-07 09:35:00+00:00 662.65 662.72 662.64 662.71 493696
2025-07-07 09:40:00+00:00 662.59 662.66 662.59 662.66 3263360
2025-07-07 09:45:00+00:00 662.44 662.59 662.44 662.59 3932800
2025-07-07 09:50:00+00:00 662.53 662.57 662.40 662.40 2617088
2025-07-07 09:55:00+00:00 662.51 662.51 662.43 662.44 0
2025-07-07 10:00:00+00:00 662.46 662.54 662.46 662.52 1180288
2025-07-07 10:05:00+00:00 662.26 662.41 662.24 662.40 2631552
2025-07-07 10:10:00+00:00 662.14 662.21 662.09 662.21 3138432
2025-07-07 10:15:00+00:00 662.59 662.59 662.13 662.13 6393856
2025-07-07 10:20:00+00:00 662.57 662.62 662.56 662.57 2541568
2025-07-07 10:25:00+00:00 662.35 662.48 662.35 662.48 1411328
2025-07-07 10:30:00+00:00 662.19 662.34 662.19 662.34 0
2025-07-07 10:35:00+00:00 662.28 662.28 662.20 662.20 0
2025-07-07 10:40:00+00:00 662.08 662.20 662.08 662.20 718592
2025-07-07 10:45:00+00:00 662.15 662.15 662.10 662.10 642048
2025-07-07 10:50:00+00:00 662.13 662.15 662.11 662.15 4434688
2025-07-07 10:55:00+00:00 662.11 662.11 662.10 662.11 1733760
2025-07-07 11:00:00+00:00 661.94 662.08 661.92 662.08 1044480
2025-07-07 11:05:00+00:00 662.05 662.07 661.95 661.95 0
2025-07-07 11:10:00+00:00 662.10 662.10 662.01 662.01 947328
2025-07-07 11:15:00+00:00 661.84 662.09 661.84 662.09 0
2025-07-07 11:20:00+00:00 661.66 661.83 661.66 661.83 4111616
2025-07-07 11:25:00+00:00 662.01 662.01 661.75 661.76 0
2025-07-07 11:30:00+00:00 662.22 662.33 662.22 662.33 4410112
2025-07-07 11:35:00+00:00 662.25 662.27 662.23 662.25 0
2025-07-07 11:40:00+00:00 662.26 662.26 662.24 662.25 832640
2025-07-07 11:45:00+00:00 662.27 662.36 662.26 662.26 2112384
2025-07-07 11:50:00+00:00 662.20 662.28 662.20 662.28 0
2025-07-07 11:55:00+00:00 662.31 662.32 662.23 662.23 0
2025-07-07 12:00:00+00:00 662.30 662.30 662.30 662.30 1702016
2025-07-07 12:05:00+00:00 662.16 662.19 662.14 662.19 0
2025-07-07 12:10:00+00:00 662.00 662.13 662.00 662.13 0
2025-07-07 12:15:00+00:00 661.84 661.87 661.84 661.87 56960
2025-07-07 12:20:00+00:00 661.23 661.55 661.23 661.55 876288
2025-07-07 12:25:00+00:00 661.29 661.30 661.23 661.27 4813056
2025-07-07 12:30:00+00:00 661.35 661.35 661.29 661.29 0
2025-07-07 12:35:00+00:00 661.62 661.63 661.40 661.41 3991936
2025-07-07 12:40:00+00:00 661.97 662.01 661.86 661.86 6233472
2025-07-07 12:45:00+00:00 662.03 662.03 661.97 661.97 358400
2025-07-07 12:50:00+00:00 661.95 662.02 661.95 662.02 2431872
2025-07-07 12:55:00+00:00 661.60 661.80 661.60 661.80 0
2025-07-07 13:00:00+00:00 661.54 661.61 661.54 661.61 0
2025-07-07 13:05:00+00:00 661.79 661.79 661.62 661.62 0
2025-07-07 13:10:00+00:00 661.58 661.69 661.58 661.68 0
2025-07-07 13:15:00+00:00 661.37 661.59 661.37 661.59 0
2025-07-07 13:20:00+00:00 661.18 661.28 661.14 661.28 3436544
2025-07-07 13:25:00+00:00 661.81 661.81 661.19 661.19 2941952
2025-07-07 13:30:00+00:00 661.90 662.13 661.80 661.80 0
2025-07-07 13:35:00+00:00 661.51 661.79 661.49 661.79 0
2025-07-07 13:40:00+00:00 661.38 661.51 661.38 661.51 0
2025-07-07 13:45:00+00:00 661.22 661.38 661.22 661.38 357120
2025-07-07 13:50:00+00:00 661.65 661.65 661.30 661.30 0
2025-07-07 13:55:00+00:00 662.12 662.12 661.85 661.85 2965120
2025-07-07 14:00:00+00:00 662.23 662.34 662.12 662.12 3335296
2025-07-07 14:05:00+00:00 662.32 662.35 662.27 662.27 0
2025-07-07 14:10:00+00:00 662.24 662.28 662.24 662.28 0
2025-07-07 14:15:00+00:00 661.23 662.22 661.23 662.22 4053376
2025-07-07 14:20:00+00:00 661.32 661.32 661.19 661.24 20608
2025-07-07 14:25:00+00:00 661.43 661.43 661.32 661.35 0
2025-07-07 14:30:00+00:00 660.71 661.40 660.71 661.40 0
2025-07-07 14:35:00+00:00 660.28 660.62 660.24 660.62 0
2025-07-07 14:40:00+00:00 660.18 660.22 660.13 660.13 0
2025-07-07 14:45:00+00:00 660.08 660.15 659.86 660.15 6776960
2025-07-07 14:50:00+00:00 660.15 660.21 660.15 660.19 1758848
2025-07-07 14:55:00+00:00 660.11 660.24 660.11 660.23 0
2025-07-07 15:00:00+00:00 660.28 660.28 660.06 660.07 0
2025-07-07 15:05:00+00:00 660.05 660.22 659.95 660.22 0
2025-07-07 15:10:00+00:00 660.43 660.43 660.09 660.09 0
2025-07-07 15:15:00+00:00 660.00 660.52 660.00 660.40 1238656
2025-07-07 15:20:00+00:00 659.76 659.91 659.67 659.91 0
2025-07-07 15:25:00+00:00 659.88 659.88 659.67 659.67 0
2025-07-07 15:30:00+00:00 660.01 660.01 659.85 659.85 0
2025-07-07 15:35:00+00:00 659.89 660.00 659.88 659.95 2798464
2025-07-07 15:40:00+00:00 659.63 659.86 659.63 659.86 0
2025-07-07 15:45:00+00:00 659.43 659.61 659.43 659.61 3965568
2025-07-07 15:50:00+00:00 659.15 659.28 659.15 659.28 937344
2025-07-07 15:55:00+00:00 659.06 659.13 659.06 659.13 0
2025-07-07 16:00:00+00:00 658.94 659.06 658.94 659.06 0
2025-07-07 16:05:00+00:00 658.95 659.02 658.95 658.95 3911680
2025-07-07 16:10:00+00:00 658.91 658.92 658.71 658.73 2896256
2025-07-07 16:15:00+00:00 659.02 659.02 658.90 658.90 1057152
2025-07-07 16:20:00+00:00 658.38 659.06 658.14 659.06 2580864
2025-07-07 16:25:00+00:00 658.22 658.32 658.22 658.24 69120
2025-07-07 16:30:00+00:00 658.14 658.16 657.96 658.16 4869504
2025-07-07 16:35:00+00:00 658.19 658.25 658.17 658.17 0
2025-07-07 16:40:00+00:00 658.19 658.19 657.98 657.98 3993728
2025-07-07 16:45:00+00:00 658.30 658.45 658.21 658.21 0
2025-07-07 16:50:00+00:00 657.78 658.03 657.75 658.03 262144
2025-07-07 16:55:00+00:00 657.75 657.75 657.75 657.75 0
2025-07-07 17:00:00+00:00 657.29 657.51 657.29 657.51 4888192
2025-07-07 17:05:00+00:00 657.25 657.25 657.21 657.21 0
2025-07-07 17:10:00+00:00 657.75 657.76 657.75 657.76 0
2025-07-07 17:15:00+00:00 658.02 658.05 657.78 657.78 1174528
2025-07-07 17:20:00+00:00 658.12 658.13 657.94 657.94 0
2025-07-07 17:25:00+00:00 658.02 658.09 658.02 658.09 216832
2025-07-07 17:30:00+00:00 659.28 659.28 658.04 658.04 4496256
2025-07-07 17:35:00+00:00 658.98 659.33 658.96 659.33 6199168
2025-07-07 17:40:00+00:00 658.78 658.78 658.63 658.63 414848
2025-07-07 17:45:00+00:00 658.80 658.85 658.80 658.81 3276416
2025-07-07 17:50:00+00:00 658.83 658.85 658.83 658.83 0
2025-07-07 17:55:00+00:00 658.86 658.86 658.76 658.76 2272128
2025-07-07 18:00:00+00:00 658.99 659.03 658.88 658.88 916864
2025-07-07 18:05:00+00:00 658.99 658.99 658.96 658.96 179200
2025-07-07 18:10:00+00:00 659.23 659.23 659.17 659.17 0
2025-07-07 18:15:00+00:00 659.00 659.46 659.00 659.26 2363648
2025-07-07 18:20:00+00:00 659.12 659.15 659.06 659.06 2621568
2025-07-07 18:25:00+00:00 659.08 659.30 659.08 659.30 0
2025-07-07 18:30:00+00:00 658.92 659.07 658.80 659.07 4280832
2025-07-07 18:35:00+00:00 658.93 658.97 658.91 658.97 0
2025-07-07 18:40:00+00:00 659.03 659.03 658.95 658.95 675200
2025-07-07 18:45:00+00:00 659.16 659.16 659.03 659.03 0
2025-07-07 18:50:00+00:00 659.35 659.37 659.14 659.14 1689216
2025-07-07 18:55:00+00:00 660.34 660.34 660.00 660.00 3455360
2025-07-07 19:00:00+00:00 660.55 660.62 660.55 660.62 5770752
2025-07-07 19:05:00+00:00 661.06 661.06 660.58 660.58 0
2025-07-07 19:10:00+00:00 660.99 661.15 660.99 661.15 6109184
2025-07-07 19:15:00+00:00 661.20 661.20 660.92 660.97 0
2025-07-07 19:20:00+00:00 661.44 661.46 661.25 661.25 936064
2025-07-07 19:25:00+00:00 661.58 661.58 661.45 661.46 2342912
2025-07-07 19:30:00+00:00 661.64 661.64 661.55 661.55 1376256
2025-07-07 19:35:00+00:00 661.74 661.74 661.63 661.63 1401472
2025-07-07 19:40:00+00:00 661.65 661.70 661.65 661.66 0
2025-07-07 19:45:00+00:00 661.06 661.28 661.06 661.28 0
2025-07-07 19:50:00+00:00 661.33 661.42 661.02 661.02 2805760
2025-07-07 19:55:00+00:00 661.43 661.50 661.42 661.50 0
2025-07-07 20:00:00+00:00 660.75 661.46 660.75 661.46 2344320
2025-07-07 20:05:00+00:00 659.92 660.69 659.88 660.67 2752640
2025-07-07 20:10:00+00:00 659.74 659.93 659.74 659.93 0
2025-07-07 20:15:00+00:00 659.65 659.78 659.65 659.78 141696
2025-07-07 20:20:00+00:00 659.69 659.69 659.58 659.68 634240
2025-07-07 20:25:00+00:00 659.96 659.98 659.86 659.90 2207616
2025-07-07 20:30:00+00:00 660.40 660.40 660.02 660.02 1004416
2025-07-07 20:35:00+00:00 660.47 660.51 660.41 660.41 381952
2025-07-07 20:40:00+00:00 660.25 660.44 660.25 660.44 0
2025-07-07 20:45:00+00:00 659.55 660.22 659.55 660.22 0
2025-07-07 20:50:00+00:00 659.53 659.57 659.52 659.57 3700992
2025-07-07 20:55:00+00:00 659.38 659.51 659.33 659.51 1483264
2025-07-07 21:00:00+00:00 659.33 659.35 659.31 659.35 0
2025-07-07 21:05:00+00:00 659.34 659.34 659.31 659.31 0
2025-07-07 21:10:00+00:00 659.51 659.52 659.51 659.51 2300672
2025-07-07 21:15:00+00:00 659.25 659.48 659.25 659.48 2105856
2025-07-07 21:20:00+00:00 659.10 659.25 659.10 659.25 0
2025-07-07 21:25:00+00:00 658.54 658.77 658.54 658.76 2167552
2025-07-07 21:30:00+00:00 658.57 658.57 658.19 658.51 0
2025-07-07 21:35:00+00:00 659.17 659.17 658.56 658.56 0
2025-07-07 21:40:00+00:00 659.64 659.67 659.63 659.65 0
2025-07-07 21:45:00+00:00 659.92 659.92 659.80 659.83 1609088
2025-07-07 21:50:00+00:00 660.16 660.16 659.92 659.92 0
2025-07-07 21:55:00+00:00 660.35 660.36 660.28 660.35 2058240
2025-07-07 22:00:00+00:00 660.23 660.34 660.23 660.32 0
2025-07-07 22:05:00+00:00 660.24 660.25 660.20 660.20 870016
2025-07-07 22:10:00+00:00 660.15 660.34 660.15 660.34 0
2025-07-07 22:15:00+00:00 660.24 660.24 660.10 660.16 3551360
2025-07-07 22:20:00+00:00 660.09 660.22 660.07 660.22 0
2025-07-07 22:25:00+00:00 659.93 660.05 659.93 660.01 0
2025-07-07 22:30:00+00:00 659.90 659.90 659.74 659.74 1445888
2025-07-07 22:35:00+00:00 660.16 660.16 659.90 659.90 0
2025-07-07 22:40:00+00:00 660.23 660.27 660.21 660.27 29056
2025-07-07 22:45:00+00:00 660.35 660.42 660.24 660.24 1296768
2025-07-07 22:50:00+00:00 660.25 660.35 660.25 660.35 734336
2025-07-07 22:55:00+00:00 660.15 660.26 660.15 660.26 0
2025-07-07 23:00:00+00:00 660.33 660.33 660.15 660.15 0
2025-07-07 23:05:00+00:00 660.32 660.33 660.31 660.32 3362432
2025-07-07 23:10:00+00:00 660.56 660.56 660.34 660.34 8576
2025-07-07 23:15:00+00:00 660.85 660.90 660.56 660.56 0
2025-07-07 23:20:00+00:00 660.81 660.83 660.81 660.82 0
2025-07-07 23:25:00+00:00 660.57 660.79 660.57 660.79 339968
2025-07-07 23:30:00+00:00 660.54 660.55 660.54 660.54 2313856
2025-07-07 23:35:00+00:00 660.78 660.80 660.64 660.66 0
2025-07-07 23:40:00+00:00 660.92 660.94 660.79 660.79 2195840
2025-07-07 23:45:00+00:00 660.91 660.96 660.91 660.93 0
2025-07-07 23:50:00+00:00 661.04 661.04 660.92 660.92 639744
2025-07-07 23:55:00+00:00 661.03 661.11 661.03 661.11 38656
2025-07-08 00:00:00+00:00 661.19 661.19 661.02 661.02 0
2025-07-08 00:05:00+00:00 661.27 661.27 661.18 661.19 700288
2025-07-08 00:10:00+00:00 661.57 661.57 661.39 661.40 0
2025-07-08 00:15:00+00:00 661.92 661.92 661.60 661.60 2137088
2025-07-08 00:20:00+00:00 661.85 661.89 661.85 661.89 119680
2025-07-08 00:25:00+00:00 662.08 662.09 661.86 661.86 4740352
2025-07-08 00:30:00+00:00 662.09 662.43 662.09 662.43 1178880
2025-07-08 00:35:00+00:00 661.93 662.08 661.93 662.08 0
2025-07-08 00:40:00+00:00 662.19 662.19 661.89 661.89 2025728
2025-07-08 00:45:00+00:00 662.42 662.48 662.20 662.20 0
2025-07-08 00:50:00+00:00 661.68 662.35 661.63 662.35 3464448
2025-07-08 00:55:00+00:00 661.48 661.59 661.48 661.58 3346944
2025-07-08 01:00:00+00:00 660.83 661.51 660.83 661.51 0
2025-07-08 01:05:00+00:00 660.64 660.84 660.56 660.84 2280192
2025-07-08 01:10:00+00:00 660.77 660.80 660.69 660.71 4169088
2025-07-08 01:15:00+00:00 660.65 660.78 660.65 660.78 0
2025-07-08 01:20:00+00:00 660.65 660.65 660.64 660.64 0
2025-07-08 01:25:00+00:00 660.81 660.82 660.71 660.71 0
2025-07-08 01:30:00+00:00 660.49 660.62 660.49 660.62 0
2025-07-08 01:35:00+00:00 660.47 660.54 660.47 660.52 1072768
2025-07-08 01:40:00+00:00 659.96 660.34 659.96 660.34 5625600
2025-07-08 01:45:00+00:00 659.38 659.89 659.38 659.89 0
2025-07-08 01:50:00+00:00 659.32 659.43 659.32 659.43 4706176
2025-07-08 01:55:00+00:00 658.88 659.02 658.88 658.96 0
2025-07-08 02:00:00+00:00 658.48 658.88 658.48 658.88 0
2025-07-08 02:05:00+00:00 658.06 658.51 658.06 658.51 376064
2025-07-08 02:10:00+00:00 658.40 658.45 657.88 657.88 0
2025-07-08 02:15:00+00:00 658.37 658.46 658.37 658.46 2211072
2025-07-08 02:20:00+00:00 659.12 659.12 658.36 658.36 2001792
2025-07-08 02:25:00+00:00 659.60 659.62 659.33 659.33 5219712
2025-07-08 02:30:00+00:00 659.16 659.64 659.16 659.62 852864
2025-07-08 02:35:00+00:00 659.00 659.17 658.95 659.17 272512
2025-07-08 02:40:00+00:00 659.02 659.13 659.01 659.13 0
2025-07-08 02:45:00+00:00 658.66 659.01 658.66 659.01 0
2025-07-08 02:50:00+00:00 658.38 658.61 658.36 658.61 1750912
2025-07-08 02:55:00+00:00 658.46 658.51 658.46 658.46 1865344
2025-07-08 03:00:00+00:00 658.39 658.43 658.36 658.43 121088
2025-07-08 03:05:00+00:00 658.50 658.52 658.39 658.39 0
2025-07-08 03:10:00+00:00 658.56 658.58 658.51 658.51 2973184
2025-07-08 03:15:00+00:00 658.57 658.59 658.57 658.58 0
2025-07-08 03:20:00+00:00 658.83 658.83 658.60 658.60 537984
2025-07-08 03:25:00+00:00 659.36 659.42 659.17 659.17 637952
2025-07-08 03:30:00+00:00 659.48 659.48 659.37 659.41 0
2025-07-08 03:35:00+00:00 659.42 659.48 659.42 659.48 678912
2025-07-08 03:40:00+00:00 659.42 659.42 659.39 659.40 0
2025-07-08 03:45:00+00:00 659.52 659.52 659.42 659.42 0
2025-07-08 03:50:00+00:00 659.53 659.53 659.52 659.52 2240384
2025-07-08 03:55:00+00:00 659.64 659.72 659.64 659.72 397824
2025-07-08 04:00:00+00:00 659.66 659.66 659.63 659.64 0
2025-07-08 04:05:00+00:00 659.42 659.64 659.40 659.64 0
2025-07-08 04:10:00+00:00 659.37 659.43 659.37 659.41 2016512
2025-07-08 04:15:00+00:00 659.34 659.38 659.27 659.38 0
2025-07-08 04:20:00+00:00 659.07 659.35 659.07 659.35 2596864
2025-07-08 04:25:00+00:00 658.99 659.07 658.99 659.07 3156864
2025-07-08 04:30:00+00:00 659.45 659.45 658.99 658.99 1641472
2025-07-08 04:35:00+00:00 659.63 659.65 659.46 659.47 2941056
2025-07-08 04:40:00+00:00 659.67 659.67 659.64 659.64 0
2025-07-08 04:45:00+00:00 659.53 659.65 659.53 659.65 3142144
2025-07-08 04:50:00+00:00 659.38 659.53 659.38 659.53 0
2025-07-08 04:55:00+00:00 659.52 659.52 659.28 659.28 1809536
2025-07-08 05:00:00+00:00 659.30 659.56 659.30 659.52 0
2025-07-08 05:05:00+00:00 659.20 659.30 659.20 659.29 0
2025-07-08 05:10:00+00:00 659.14 659.24 659.14 659.24 504320
2025-07-08 05:15:00+00:00 658.99 659.11 658.97 659.11 1673600
2025-07-08 05:20:00+00:00 659.02 659.02 659.00 659.00 822016
2025-07-08 05:25:00+00:00 659.21 659.21 659.16 659.16 0
2025-07-08 05:30:00+00:00 659.34 659.34 659.25 659.25 0
2025-07-08 05:35:00+00:00 659.32 659.34 659.32 659.34 706048
2025-07-08 05:40:00+00:00 659.57 659.59 659.36 659.36 3080192
2025-07-08 05:45:00+00:00 659.85 659.85 659.58 659.58 0
2025-07-08 05:50:00+00:00 659.81 659.92 659.81 659.87 3901184
2025-07-08 05:55:00+00:00 659.50 659.65 659.46 659.65 5265920
2025-07-08 06:00:00+00:00 659.45 659.51 659.45 659.51 0
2025-07-08 06:05:00+00:00 659.56 659.56 659.44 659.44 0
2025-07-08 06:10:00+00:00 659.57 659.57 659.52 659.52 0
2025-07-08 06:15:00+00:00 659.73 659.73 659.56 659.56 3962240
2025-07-08 06:20:00+00:00 659.69 659.73 659.61 659.73 0
2025-07-08 06:25:00+00:00 659.60 659.71 659.60 659.71 4017792
2025-07-08 06:30:00+00:00 659.84 659.84 659.59 659.59 448512
2025-07-08 06:35:00+00:00 659.85 659.91 659.85 659.86 0
2025-07-08 06:40:00+00:00 659.88 659.88 659.78 659.78 101248
2025-07-08 06:45:00+00:00 660.09 660.21 659.91 659.91 4729088
2025-07-08 06:50:00+00:00 660.14 660.17 660.09 660.10 545920
2025-07-08 06:55:00+00:00 660.02 660.15 660.01 660.14 0
2025-07-08 07:00:00+00:00 660.02 660.05 660.02 660.04 0
2025-07-08 07:05:00+00:00 659.94 660.03 659.94 660.03 334464
2025-07-08 07:10:00+00:00 659.88 659.88 659.84 659.84 0
2025-07-08 07:15:00+00:00 659.60 659.88 659.60 659.88 277120
2025-07-08 07:20:00+00:00 659.83 659.84 659.61 659.61 37504
2025-07-08 07:25:00+00:00 660.11 660.11 659.84 659.85 0
2025-07-08 07:30:00+00:00 660.10 660.10 660.04 660.08 0
2025-07-08 07:35:00+00:00 660.35 660.36 660.25 660.25 122880
2025-07-08 07:40:00+00:00 660.10 660.25 660.10 660.25 0
2025-07-08 07:45:00+00:00 659.96 660.10 659.96 660.10 2161152
2025-07-08 07:50:00+00:00 659.96 659.99 659.94 659.94 182144
2025-07-08 07:55:00+00:00 659.98 660.01 659.97 659.97 1078784
2025-07-08 08:00:00+00:00 660.02 660.02 659.88 660.00 4557056
2025-07-08 08:05:00+00:00 660.15 660.15 660.03 660.03 1221248
2025-07-08 08:10:00+00:00 660.39 660.39 660.26 660.30 1736448
2025-07-08 08:15:00+00:00 660.68 660.68 660.39 660.39 0
2025-07-08 08:20:00+00:00 660.76 660.76 660.65 660.65 0
2025-07-08 08:25:00+00:00 660.85 660.85 660.81 660.81 869248
2025-07-08 08:30:00+00:00 661.00 661.00 660.93 660.93 1846144
2025-07-08 08:35:00+00:00 660.96 661.01 660.93 661.01 0
2025-07-08 08:40:00+00:00 660.84 660.87 660.83 660.83 0
2025-07-08 08:45:00+00:00 660.65 660.82 660.65 660.82 0
2025-07-08 08:50:00+00:00 660.63 660.65 660.62 660.65 0
2025-07-08 08:55:00+00:00 660.68 660.68 660.60 660.60 0
2025-07-08 09:00:00+00:00 660.58 660.70 660.58 660.67 1350144
2025-07-08 09:05:00+00:00 660.86 660.91 660.62 660.62 0
2025-07-08 09:10:00+00:00 660.91 660.92 660.86 660.86 925440
2025-07-08 09:15:00+00:00 661.14 661.14 660.88 660.91 2774400
2025-07-08 09:20:00+00:00 661.06 661.13 661.03 661.13 0
2025-07-08 09:25:00+00:00 661.14 661.16 661.11 661.16 0
2025-07-08 09:30:00+00:00 661.09 661.14 661.09 661.13 553856
2025-07-08 09:35:00+00:00 661.03 661.09 661.03 661.08 0
2025-07-08 09:40:00+00:00 660.56 661.15 660.56 661.15 3712128
2025-07-08 09:45:00+00:00 660.61 660.65 660.60 660.60 3629824
2025-07-08 09:50:00+00:00 660.40 660.48 660.40 660.48 1065856
2025-07-08 09:55:00+00:00 660.38 660.40 660.33 660.33 264192
2025-07-08 10:00:00+00:00 659.96 660.38 659.96 660.38 3795328
2025-07-08 10:05:00+00:00 659.73 659.99 659.73 659.98 0
2025-07-08 10:10:00+00:00 659.66 659.74 659.66 659.74 204032
2025-07-08 10:15:00+00:00 659.53 659.57 659.53 659.57 1083904
2025-07-08 10:20:00+00:00 660.17 660.17 659.74 659.74 5454720
2025-07-08 10:25:00+00:00 660.08 660.31 660.08 660.31 2830592
2025-07-08 10:30:00+00:00 660.20 660.20 660.07 660.07 0
2025-07-08 10:35:00+00:00 660.48 660.49 660.21 660.21 571648
2025-07-08 10:40:00+00:00 660.76 660.76 660.62 660.64 5005696
2025-07-08 10:45:00+00:00 660.74 660.87 660.74 660.86 3063552
2025-07-08 10:50:00+00:00 660.72 660.77 660.72 660.77 876288
2025-07-08 10:55:00+00:00 660.47 660.70 660.47 660.70 0
2025-07-08 11:00:00+00:00 660.30 660.30 660.27 660.28 579584
2025-07-08 11:05:00+00:00 660.81 660.84 660.32 660.32 4541440
2025-07-08 11:10:00+00:00 660.90 660.90 660.85 660.85 0
2025-07-08 11:15:00+00:00 660.64 660.93 660.64 660.93 0
2025-07-08 11:20:00+00:00 660.98 660.98 660.71 660.71 5177984
2025-07-08 11:25:00+00:00 660.89 661.07 660.87 661.07 836992
2025-07-08 11:30:00+00:00 660.85 660.96 660.85 660.89 0
2025-07-08 11:35:00+00:00 660.92 660.92 660.86 660.86 36736
2025-07-08 11:40:00+00:00 661.11 661.11 660.96 660.96 0
2025-07-08 11:45:00+00:00 661.23 661.25 661.12 661.12 3440256
2025-07-08 11:50:00+00:00 661.28 661.28 661.24 661.24 3654528
2025-07-08 11:55:00+00:00 661.12 661.24 661.12 661.22 614528
2025-07-08 12:00:00+00:00 661.22 661.25 661.22 661.25 0
2025-07-08 12:05:00+00:00 661.27 661.27 661.22 661.22 0
2025-07-08 12:10:00+00:00 661.40 661.40 661.34 661.34 0
2025-07-08 12:15:00+00:00 661.35 661.47 661.35 661.41 0
2025-07-08 12:20:00+00:00 661.44 661.48 661.32 661.32 1074048
2025-07-08 12:25:00+00:00 660.98 661.23 660.98 661.21 0
2025-07-08 12:30:00+00:00 661.00 661.00 660.88 660.88 0
2025-07-08 12:35:00+00:00 660.94 661.01 660.94 661.01 0
2025-07-08 12:40:00+00:00 660.46 660.71 660.46 660.71 3702016
2025-07-08 12:45:00+00:00 660.70 660.70 660.42 660.48 0
2025-07-08 12:50:00+00:00 660.82 660.82 660.71 660.71 0
2025-07-08 12:55:00+00:00 661.11 661.11 660.95 660.95 6168448
2025-07-08 13:00:00+00:00 660.99 661.15 660.99 661.14 0
2025-07-08 13:05:00+00:00 660.91 661.01 660.88 661.01 0
2025-07-08 13:10:00+00:00 660.91 660.96 660.91 660.96 0
2025-07-08 13:15:00+00:00 660.65 660.88 660.65 660.88 0
2025-07-08 13:20:00+00:00 660.67 660.67 660.62 660.62 0
2025-07-08 13:25:00+00:00 660.83 660.84 660.73 660.73 0
2025-07-08 13:30:00+00:00 660.51 660.83 660.51 660.83 2537728
2025-07-08 13:35:00+00:00 660.55 660.55 660.52 660.52 3819264
2025-07-08 13:40:00+00:00 660.54 660.54 660.37 660.37 0
2025-07-08 13:45:00+00:00 661.15 661.15 661.09 661.09 0
2025-07-08 13:50:00+00:00 661.38 661.46 661.32 661.46 245120
2025-07-08 13:55:00+00:00 661.68 661.68 661.49 661.49 2501504
2025-07-08 14:00:00+00:00 661.51 661.75 661.51 661.65 0
2025-07-08 14:05:00+00:00 661.11 661.48 661.11 661.48 0
2025-07-08 14:10:00+00:00 660.24 660.82 660.24 660.82 4109568
2025-07-08 14:15:00+00:00 660.01 660.21 660.01 660.21 0
2025-07-08 14:20:00+00:00 659.96 660.00 659.94 659.98 0
2025-07-08 14:25:00+00:00 659.75 659.87 659.73 659.86 0
2025-07-08 14:30:00+00:00 659.75 659.77 659.66 659.73 0
2025-07-08 14:35:00+00:00 659.96 659.96 659.81 659.83 0
2025-07-08 14:40:00+00:00 660.20 660.30 660.20 660.24 0
2025-07-08 14:45:00+00:00 659.84 660.16 659.84 660.16 5344384
2025-07-08 14:50:00+00:00 659.68 659.82 659.68 659.82 0
2025-07-08 14:55:00+00:00 658.59 659.21 658.59 659.21 2083456
2025-07-08 15:00:00+00:00 658.74 658.74 658.49 658.63 0
2025-07-08 15:05:00+00:00 658.93 658.94 658.73 658.73 0
2025-07-08 15:10:00+00:00 658.89 658.91 658.83 658.83 1980544
2025-07-08 15:15:00+00:00 659.26 659.26 658.92 658.92 0
2025-07-08 15:20:00+00:00 659.09 659.22 659.09 659.22 0
2025-07-08 15:25:00+00:00 658.35 658.79 658.35 658.79 1792768
2025-07-08 15:30:00+00:00 658.01 658.29 657.99 658.29 3042560
2025-07-08 15:35:00+00:00 658.09 658.09 657.98 658.03 0
2025-07-08 15:40:00+00:00 658.49 658.52 658.37 658.37 138752
2025-07-08 15:45:00+00:00 658.38 658.45 658.38 658.45 667008
2025-07-08 15:50:00+00:00 658.31 658.38 658.31 658.38 0
2025-07-08 15:55:00+00:00 658.25 658.26 658.23 658.23 0
2025-07-08 16:00:00+00:00 658.50 658.50 658.25 658.25 0
2025-07-08 16:05:00+00:00 658.54 658.64 658.51 658.51 1880704
2025-07-08 16:10:00+00:00 657.89 658.24 657.89 658.24 688128
2025-07-08 16:15:00+00:00 657.61 657.88 657.60 657.88 0
2025-07-08 16:20:00+00:00 658.01 658.01 657.59 657.59 0
2025-07-08 16:25:00+00:00 659.36 659.36 658.51 658.51 0
2025-07-08 16:30:00+00:00 659.17 659.36 659.17 659.29 6465920
2025-07-08 16:35:00+00:00 658.37 659.03 658.12 659.03 0
2025-07-08 16:40:00+00:00 658.61 658.61 658.37 658.37 0
2025-07-08 16:45:00+00:00 658.48 658.61 658.48 658.61 726016
2025-07-08 16:50:00+00:00 658.46 658.48 658.43 658.48 0
2025-07-08 16:55:00+00:00 658.68 658.68 658.53 658.53 21120
2025-07-08 17:00:00+00:00 658.70 658.71 658.66 658.71 3173376
2025-07-08 17:05:00+00:00 659.70 659.70 658.88 658.88 0
2025-07-08 17:10:00+00:00 660.64 660.69 660.57 660.69 0
2025-07-08 17:15:00+00:00 660.81 661.10 660.66 660.66 10776320
2025-07-08 17:20:00+00:00 660.94 660.94 660.78 660.78 964480
2025-07-08 17:25:00+00:00 661.03 661.07 660.98 660.98 623616
2025-07-08 17:30:00+00:00 661.10 661.20 661.02 661.02 0
2025-07-08 17:35:00+00:00 660.88 661.05 660.88 661.05 0
2025-07-08 17:40:00+00:00 660.70 660.81 660.70 660.77 440448
2025-07-08 17:45:00+00:00 660.93 660.93 660.70 660.70 743680
2025-07-08 17:50:00+00:00 661.18 661.18 660.94 660.96 450304
2025-07-08 17:55:00+00:00 661.16 661.35 661.16 661.35 4279680
2025-07-08 18:00:00+00:00 661.28 661.37 661.07 661.07 2743168
2025-07-08 18:05:00+00:00 661.47 661.51 661.35 661.35 0
2025-07-08 18:10:00+00:00 661.59 661.61 661.52 661.52 0
2025-07-08 18:15:00+00:00 661.52 661.61 661.52 661.61 4010880
2025-07-08 18:20:00+00:00 661.53 661.53 661.52 661.53 0
2025-07-08 18:25:00+00:00 661.51 661.55 661.51 661.55 0
2025-07-08 18:30:00+00:00 661.52 661.56 661.52 661.52 0
2025-07-08 18:35:00+00:00 661.54 661.55 661.47 661.47 0
2025-07-08 18:40:00+00:00 661.47 661.54 661.45 661.54 3178752
2025-07-08 18:45:00+00:00 661.56 661.80 661.49 661.49 3970560
2025-07-08 18:50:00+00:00 661.42 661.59 661.40 661.59 0
2025-07-08 18:55:00+00:00 661.81 661.82 661.57 661.57 0
2025-07-08 19:00:00+00:00 661.73 661.92 661.73 661.85 0
2025-07-08 19:05:00+00:00 661.66 661.73 661.65 661.73 709120
2025-07-08 19:10:00+00:00 661.60 661.60 661.58 661.58 0
2025-07-08 19:15:00+00:00 661.55 661.58 661.51 661.58 2928000
2025-07-08 19:20:00+00:00 661.39 661.39 661.39 661.39 665600
2025-07-08 19:25:00+00:00 661.33 661.37 661.31 661.33 443136
2025-07-08 19:30:00+00:00 660.99 661.30 660.99 661.30 0
2025-07-08 19:35:00+00:00 660.84 661.02 660.81 660.98 6122880
2025-07-08 19:40:00+00:00 660.75 660.84 660.75 660.84 116992
2025-07-08 19:45:00+00:00 660.86 660.86 660.78 660.78 0
2025-07-08 19:50:00+00:00 660.95 661.03 660.95 661.01 0
2025-07-08 19:55:00+00:00 660.68 660.79 660.68 660.78 481664
2025-07-08 20:00:00+00:00 660.91 660.93 660.91 660.93 0
2025-07-08 20:05:00+00:00 660.89 660.92 660.89 660.92 0
2025-07-08 20:10:00+00:00 660.72 660.85 660.72 660.85 0
2025-07-08 20:15:00+00:00 660.35 660.70 660.35 660.70 0
2025-07-08 20:20:00+00:00 660.33 660.35 660.26 660.32 0
2025-07-08 20:25:00+00:00 660.78 660.83 660.44 660.44 317568
2025-07-08 20:30:00+00:00 660.62 660.81 660.58 660.81 1756800
2025-07-08 20:35:00+00:00 660.40 660.60 660.40 660.60 0
2025-07-08 20:40:00+00:00 660.20 660.30 660.18 660.30 0
2025-07-08 20:45:00+00:00 659.78 660.18 659.78 660.18 3754880
2025-07-08 20:50:00+00:00 659.59 659.77 659.59 659.75 45184
2025-07-08 20:55:00+00:00 659.20 659.39 659.20 659.39 956672
2025-07-08 21:00:00+00:00 658.74 659.22 658.74 659.22 0
2025-07-08 21:05:00+00:00 658.75 658.75 658.73 658.74 1702784
2025-07-08 21:10:00+00:00 658.68 658.81 658.68 658.81 0
2025-07-08 21:15:00+00:00 658.34 658.64 658.34 658.64 334208
2025-07-08 21:20:00+00:00 658.07 658.31 658.07 658.31 0
2025-07-08 21:25:00+00:00 657.97 657.99 657.92 657.99 1521664
2025-07-08 21:30:00+00:00 658.66 658.66 658.21 658.21 568320
2025-07-08 21:35:00+00:00 658.55 658.64 658.55 658.64 0
2025-07-08 21:40:00+00:00 658.76 658.77 658.57 658.57 0
2025-07-08 21:45:00+00:00 659.30 659.30 658.79 658.79 1912192
2025-07-08 21:50:00+00:00 659.61 659.61 659.24 659.24 1270528
2025-07-08 21:55:00+00:00 659.75 659.78 659.65 659.78 1582208
2025-07-08 22:00:00+00:00 659.81 659.91 659.81 659.91 3689600
2025-07-08 22:05:00+00:00 659.49 659.75 659.49 659.75 0
2025-07-08 22:10:00+00:00 659.13 659.26 659.13 659.26 0
2025-07-08 22:15:00+00:00 659.03 659.09 658.97 659.09 1135360
2025-07-08 22:20:00+00:00 659.05 659.08 659.05 659.05 0
2025-07-08 22:25:00+00:00 659.10 659.10 659.09 659.10 1002752
2025-07-08 22:30:00+00:00 659.36 659.36 659.10 659.10 1803776
2025-07-08 22:35:00+00:00 659.45 659.46 659.34 659.34 0
2025-07-08 22:40:00+00:00 659.63 659.65 659.55 659.55 0
2025-07-08 22:45:00+00:00 659.82 659.82 659.64 659.64 0
2025-07-08 22:50:00+00:00 659.81 659.83 659.81 659.83 1021184
2025-07-08 22:55:00+00:00 659.89 659.89 659.86 659.86 825856
2025-07-08 23:00:00+00:00 660.10 660.11 660.09 660.11 0
2025-07-08 23:05:00+00:00 659.89 659.97 659.88 659.97 187008
2025-07-08 23:10:00+00:00 660.27 660.27 660.06 660.06 0
2025-07-08 23:15:00+00:00 660.47 660.47 660.24 660.24 0
2025-07-08 23:20:00+00:00 660.53 660.55 660.52 660.52 287872
2025-07-08 23:25:00+00:00 660.34 660.52 660.34 660.52 4002560
2025-07-08 23:30:00+00:00 660.26 660.26 660.11 660.11 0
2025-07-08 23:35:00+00:00 660.35 660.35 660.26 660.26 0
2025-07-08 23:40:00+00:00 660.59 660.59 660.43 660.43 1041408
2025-07-08 23:45:00+00:00 660.55 660.59 660.55 660.58 0
2025-07-08 23:50:00+00:00 660.76 660.77 660.71 660.71 2064256
2025-07-08 23:55:00+00:00 660.72 660.75 660.72 660.75 0
2025-07-09 00:00:00+00:00 660.79 660.79 660.73 660.74 0
2025-07-09 00:05:00+00:00 660.71 660.76 660.71 660.76 700416
2025-07-09 00:10:00+00:00 660.55 660.79 660.55 660.79 0
2025-07-09 00:15:00+00:00 660.47 660.48 660.47 660.47 1355392
2025-07-09 00:20:00+00:00 660.53 660.59 660.49 660.49 1493632
2025-07-09 00:25:00+00:00 660.51 660.62 660.51 660.61 3401728
2025-07-09 00:30:00+00:00 660.38 660.52 660.38 660.52 0
2025-07-09 00:35:00+00:00 660.41 660.41 660.34 660.40 0
2025-07-09 00:40:00+00:00 660.77 660.77 660.53 660.53 0
2025-07-09 00:45:00+00:00 661.07 661.07 660.77 660.77 0
2025-07-09 00:50:00+00:00 661.16 661.16 661.06 661.06 0
2025-07-09 00:55:00+00:00 661.45 661.45 661.35 661.36 0
2025-07-09 01:00:00+00:00 661.72 661.72 661.47 661.47 3613952
2025-07-09 01:05:00+00:00 661.93 661.95 661.72 661.72 0
2025-07-09 01:10:00+00:00 662.18 662.19 662.12 662.12 3365248
2025-07-09 01:15:00+00:00 662.21 662.21 662.17 662.20 332800
2025-07-09 01:20:00+00:00 661.60 661.89 661.58 661.89 0
2025-07-09 01:25:00+00:00 661.18 661.24 661.18 661.24 2182272
2025-07-09 01:30:00+00:00 660.87 661.16 660.87 661.16 0
2025-07-09 01:35:00+00:00 660.93 660.96 660.86 660.86 0
2025-07-09 01:40:00+00:00 660.81 660.82 660.80 660.81 0
2025-07-09 01:45:00+00:00 660.52 660.82 660.52 660.82 0
2025-07-09 01:50:00+00:00 660.54 660.57 660.52 660.52 547584
2025-07-09 01:55:00+00:00 660.63 660.63 660.49 660.49 5461504
2025-07-09 02:00:00+00:00 660.76 660.76 660.63 660.63 0
2025-07-09 02:05:00+00:00 661.22 661.23 660.89 660.89 0
2025-07-09 02:10:00+00:00 661.56 661.56 661.43 661.47 0
2025-07-09 02:15:00+00:00 661.72 661.77 661.55 661.55 0
2025-07-09 02:20:00+00:00 661.66 661.69 661.62 661.69 0
2025-07-09 02:25:00+00:00 661.58 661.70 661.58 661.67 4349440
2025-07-09 02:30:00+00:00 661.58 661.59 661.55 661.55 0
2025-07-09 02:35:00+00:00 661.73 661.81 661.73 661.81 1557248
2025-07-09 02:40:00+00:00 661.97 661.97 661.82 661.82 0
2025-07-09 02:45:00+00:00 661.93 661.97 661.93 661.97 3659392
2025-07-09 02:50:00+00:00 662.01 662.01 661.98 661.98 0
2025-07-09 02:55:00+00:00 661.84 661.92 661.84 661.92 1430784
2025-07-09 03:00:00+00:00 661.77 661.85 661.72 661.85 0
2025-07-09 03:05:00+00:00 661.72 661.74 661.71 661.74 0
2025-07-09 03:10:00+00:00 661.67 661.84 661.67 661.82 3038336
2025-07-09 03:15:00+00:00 661.55 661.68 661.55 661.68 0
2025-07-09 03:20:00+00:00 661.67 661.67 661.58 661.58 1913600
2025-07-09 03:25:00+00:00 661.60 661.67 661.57 661.67 3520768
2025-07-09 03:30:00+00:00 661.55 661.62 661.55 661.61 380672
2025-07-09 03:35:00+00:00 661.53 661.57 661.48 661.57 0
2025-07-09 03:40:00+00:00 661.61 661.64 661.61 661.64 0
2025-07-09 03:45:00+00:00 661.70 661.70 661.53 661.59 2455040
2025-07-09 03:50:00+00:00 661.78 661.78 661.70 661.70 2788352
2025-07-09 03:55:00+00:00 661.82 661.83 661.80 661.82 0
2025-07-09 04:00:00+00:00 661.71 661.71 661.68 661.68 2902656
2025-07-09 04:05:00+00:00 661.54 661.69 661.54 661.69 0
2025-07-09 04:10:00+00:00 661.77 661.79 661.57 661.57 0
2025-07-09 04:15:00+00:00 661.54 661.72 661.51 661.72 573440
2025-07-09 04:20:00+00:00 661.68 661.68 661.52 661.52 0
2025-07-09 04:25:00+00:00 661.63 661.73 661.63 661.73 746752
2025-07-09 04:30:00+00:00 661.88 661.88 661.64 661.64 0
2025-07-09 04:35:00+00:00 661.85 661.87 661.83 661.87 185088
2025-07-09 04:40:00+00:00 661.98 662.00 661.91 661.91 0
2025-07-09 04:45:00+00:00 661.98 661.99 661.98 661.98 7014016
2025-07-09 04:50:00+00:00 661.97 661.98 661.96 661.98 0
2025-07-09 04:55:00+00:00 662.07 662.07 661.99 661.99 930048
2025-07-09 05:00:00+00:00 662.35 662.35 662.13 662.14 0
2025-07-09 05:05:00+00:00 662.38 662.40 662.32 662.34 1698560
2025-07-09 05:10:00+00:00 662.48 662.49 662.43 662.43 237312
2025-07-09 05:15:00+00:00 662.54 662.54 662.47 662.47 1170304
2025-07-09 05:20:00+00:00 662.54 662.54 662.53 662.54 0
2025-07-09 05:25:00+00:00 662.46 662.50 662.44 662.50 0
2025-07-09 05:30:00+00:00 662.40 662.44 662.34 662.44 0
2025-07-09 05:35:00+00:00 662.85 662.90 662.39 662.39 2884352
2025-07-09 05:40:00+00:00 663.83 663.83 663.48 663.48 9972736
2025-07-09 05:45:00+00:00 663.74 664.01 663.74 663.86 7321984
2025-07-09 05:50:00+00:00 663.92 663.96 663.73 663.73 331136
2025-07-09 05:55:00+00:00 664.03 664.03 663.94 663.94 0
2025-07-09 06:00:00+00:00 664.31 664.31 664.01 664.01 107904
2025-07-09 06:05:00+00:00 664.40 664.40 664.28 664.28 1206400
2025-07-09 06:10:00+00:00 664.20 664.44 664.20 664.44 3272960
2025-07-09 06:15:00+00:00 663.99 664.20 663.99 664.20 905216
2025-07-09 06:20:00+00:00 663.97 664.02 663.96 664.02 0
2025-07-09 06:25:00+00:00 663.75 663.86 663.75 663.85 0
2025-07-09 06:30:00+00:00 663.74 663.74 663.74 663.74 0
2025-07-09 06:35:00+00:00 663.70 663.74 663.69 663.74 0
2025-07-09 06:40:00+00:00 663.42 663.62 663.40 663.62 0
2025-07-09 06:45:00+00:00 663.43 663.48 663.43 663.46 0
2025-07-09 06:50:00+00:00 663.52 663.52 663.42 663.42 0
2025-07-09 06:55:00+00:00 663.66 663.66 663.65 663.65 3065472
2025-07-09 07:00:00+00:00 663.55 663.65 663.55 663.65 0
2025-07-09 07:05:00+00:00 663.52 663.57 663.52 663.56 1031424
2025-07-09 07:10:00+00:00 663.21 663.46 663.21 663.46 1229696
2025-07-09 07:15:00+00:00 662.82 663.22 662.82 663.22 0
2025-07-09 07:20:00+00:00 663.08 663.12 662.91 662.91 378752
2025-07-09 07:25:00+00:00 662.96 662.98 662.94 662.98 4103936
2025-07-09 07:30:00+00:00 662.97 663.06 662.95 662.95 0
2025-07-09 07:35:00+00:00 662.86 662.98 662.86 662.98 0
2025-07-09 07:40:00+00:00 662.65 662.79 662.65 662.79 0
2025-07-09 07:45:00+00:00 662.60 662.65 662.60 662.65 3378048
2025-07-09 07:50:00+00:00 662.72 662.76 662.71 662.76 0
2025-07-09 07:55:00+00:00 662.78 662.78 662.73 662.75 1818368
2025-07-09 08:00:00+00:00 662.71 662.78 662.71 662.78 336512
2025-07-09 08:05:00+00:00 662.81 662.81 662.75 662.75 0
2025-07-09 08:10:00+00:00 662.73 662.85 662.73 662.85 0
2025-07-09 08:15:00+00:00 662.55 662.71 662.55 662.71 6187776
2025-07-09 08:20:00+00:00 662.32 662.51 662.32 662.51 0
2025-07-09 08:25:00+00:00 661.84 662.19 661.84 662.19 0
2025-07-09 08:30:00+00:00 662.01 662.01 661.88 661.88 6103680
2025-07-09 08:35:00+00:00 661.99 662.03 661.99 662.03 0
2025-07-09 08:40:00+00:00 661.83 661.87 661.82 661.87 0
2025-07-09 08:45:00+00:00 661.70 661.84 661.70 661.83 3433216
2025-07-09 08:50:00+00:00 661.63 661.71 661.63 661.71 0
2025-07-09 08:55:00+00:00 661.27 661.41 661.27 661.41 0
2025-07-09 09:00:00+00:00 660.84 661.28 660.84 661.28 0
2025-07-09 09:05:00+00:00 660.57 660.82 660.57 660.82 512
2025-07-09 09:10:00+00:00 660.26 660.41 660.25 660.41 946304
2025-07-09 09:15:00+00:00 660.39 660.39 660.21 660.24 0
2025-07-09 09:20:00+00:00 660.40 660.42 660.39 660.39 0
2025-07-09 09:25:00+00:00 660.37 660.55 660.37 660.55 786688
2025-07-09 09:30:00+00:00 660.35 660.42 660.35 660.40 0
2025-07-09 09:35:00+00:00 660.34 660.35 660.32 660.35 0
2025-07-09 09:40:00+00:00 660.16 660.25 660.16 660.25 0
2025-07-09 09:45:00+00:00 660.26 660.26 660.17 660.17 0
2025-07-09 09:50:00+00:00 660.23 660.29 660.23 660.29 0
2025-07-09 09:55:00+00:00 660.32 660.32 660.21 660.22 0
2025-07-09 10:00:00+00:00 660.02 660.31 660.02 660.31 0
2025-07-09 10:05:00+00:00 660.01 660.04 660.00 660.04 0
2025-07-09 10:10:00+00:00 660.04 660.06 660.04 660.05 0
2025-07-09 10:15:00+00:00 660.07 660.11 660.07 660.07 0
2025-07-09 10:20:00+00:00 659.98 660.04 659.96 660.04 0
2025-07-09 10:25:00+00:00 659.91 660.11 659.91 660.11 0
2025-07-09 10:30:00+00:00 659.62 659.92 659.62 659.92 180352
2025-07-09 10:35:00+00:00 659.74 659.75 659.60 659.62 4954624
2025-07-09 10:40:00+00:00 659.91 659.91 659.75 659.75 0
2025-07-09 10:45:00+00:00 660.10 660.10 659.92 659.92 6911744
2025-07-09 10:50:00+00:00 660.34 660.36 660.10 660.10 0
2025-07-09 10:55:00+00:00 660.47 660.47 660.39 660.39 0
2025-07-09 11:00:00+00:00 660.65 660.65 660.47 660.47 4335744
2025-07-09 11:05:00+00:00 660.93 660.93 660.66 660.66 0
2025-07-09 11:10:00+00:00 661.17 661.17 661.02 661.04 0
2025-07-09 11:15:00+00:00 661.09 661.15 661.09 661.15 219392
2025-07-09 11:20:00+00:00 661.02 661.08 661.01 661.08 1014144
2025-07-09 11:25:00+00:00 660.97 661.01 660.97 661.01 1337600
2025-07-09 11:30:00+00:00 661.14 661.14 660.98 660.98 0
2025-07-09 11:35:00+00:00 661.22 661.23 661.14 661.15 6374400
2025-07-09 11:40:00+00:00 661.43 661.43 661.37 661.37 1570048
2025-07-09 11:45:00+00:00 661.98 661.98 661.47 661.47 0
2025-07-09 11:50:00+00:00 661.94 661.99 661.94 661.96 0
2025-07-09 11:55:00+00:00 661.71 662.03 661.71 662.03 1011200
2025-07-09 12:00:00+00:00 661.70 661.70 661.46 661.53 763008
2025-07-09 12:05:00+00:00 661.75 661.76 661.70 661.71 296960
2025-07-09 12:10:00+00:00 661.84 661.89 661.80 661.80 3794048
2025-07-09 12:15:00+00:00 661.69 661.85 661.51 661.85 9426432
2025-07-09 12:20:00+00:00 661.95 661.95 661.71 661.71 2941952
2025-07-09 12:25:00+00:00 662.03 662.05 662.03 662.04 589824
2025-07-09 12:30:00+00:00 662.20 662.20 662.04 662.04 1512704
2025-07-09 12:35:00+00:00 662.07 662.18 662.04 662.18 0
2025-07-09 12:40:00+00:00 662.43 662.43 662.19 662.19 4661376
2025-07-09 12:45:00+00:00 662.33 662.52 662.33 662.46 0
2025-07-09 12:50:00+00:00 662.34 662.36 662.33 662.33 251392
2025-07-09 12:55:00+00:00 662.20 662.38 662.20 662.38 712832
2025-07-09 13:00:00+00:00 662.43 662.43 662.23 662.23 336512
2025-07-09 13:05:00+00:00 662.74 662.74 662.44 662.44 0
2025-07-09 13:10:00+00:00 662.85 662.88 662.83 662.83 1865344
2025-07-09 13:15:00+00:00 662.88 662.95 662.85 662.85 5778560
2025-07-09 13:20:00+00:00 662.76 662.87 662.76 662.84 0
2025-07-09 13:25:00+00:00 662.54 662.72 662.54 662.72 2050816
2025-07-09 13:30:00+00:00 662.53 662.56 662.44 662.56 304384
2025-07-09 13:35:00+00:00 662.56 662.56 662.52 662.52 4430720
2025-07-09 13:40:00+00:00 662.60 662.61 662.52 662.52 1705984
2025-07-09 13:45:00+00:00 662.64 662.64 662.52 662.59 0
2025-07-09 13:50:00+00:00 662.67 662.74 662.66 662.67 0
2025-07-09 13:55:00+00:00 662.28 662.45 662.28 662.42 448000
2025-07-09 14:00:00+00:00 661.97 662.30 661.97 662.30 0
2025-07-09 14:05:00+00:00 661.97 662.05 661.95 661.95 0
2025-07-09 14:10:00+00:00 662.19 662.19 662.07 662.07 1854336
2025-07-09 14:15:00+00:00 662.50 662.50 662.16 662.16 147456
2025-07-09 14:20:00+00:00 662.61 662.61 662.51 662.51 7324032
2025-07-09 14:25:00+00:00 663.25 663.25 662.88 662.88 509568
2025-07-09 14:30:00+00:00 661.85 663.05 661.85 663.05 1717632
2025-07-09 14:35:00+00:00 661.00 661.79 660.93 661.79 0
2025-07-09 14:40:00+00:00 661.08 661.08 660.77 660.77 5740160
2025-07-09 14:45:00+00:00 661.23 661.30 661.08 661.08 4420480
2025-07-09 14:50:00+00:00 661.35 661.36 661.20 661.20 1287424
2025-07-09 14:55:00+00:00 661.87 661.91 661.39 661.40 0
2025-07-09 15:00:00+00:00 662.06 662.06 661.75 661.90 0
2025-07-09 15:05:00+00:00 662.28 662.28 662.08 662.08 0
2025-07-09 15:10:00+00:00 662.22 662.31 662.22 662.31 3058944
2025-07-09 15:15:00+00:00 662.15 662.15 661.98 662.13 5946624
2025-07-09 15:20:00+00:00 662.52 662.52 662.20 662.20 0
2025-07-09 15:25:00+00:00 662.73 662.73 662.63 662.64 0
2025-07-09 15:30:00+00:00 662.91 662.91 662.73 662.73 6866816
2025-07-09 15:35:00+00:00 662.93 662.93 662.86 662.93 1981824
2025-07-09 15:40:00+00:00 662.67 662.81 662.67 662.80 0
2025-07-09 15:45:00+00:00 662.70 662.70 662.60 662.66 5976320
2025-07-09 15:50:00+00:00 662.59 662.67 662.59 662.67 0
2025-07-09 15:55:00+00:00 662.44 662.52 662.41 662.52 0
2025-07-09 16:00:00+00:00 662.82 662.82 662.44 662.44 1983872
2025-07-09 16:05:00+00:00 662.76 662.81 662.72 662.81 0
2025-07-09 16:10:00+00:00 662.89 662.94 662.80 662.82 1740288
2025-07-09 16:15:00+00:00 663.07 663.07 662.96 663.01 0
2025-07-09 16:20:00+00:00 662.94 663.11 662.94 663.11 289280
2025-07-09 16:25:00+00:00 662.96 662.98 662.88 662.88 739456
2025-07-09 16:30:00+00:00 663.15 663.15 662.95 662.95 0
2025-07-09 16:35:00+00:00 663.20 663.20 663.16 663.17 281728
2025-07-09 16:40:00+00:00 663.17 663.32 663.16 663.32 564224
2025-07-09 16:45:00+00:00 663.11 663.17 663.08 663.17 0
2025-07-09 16:50:00+00:00 663.20 663.24 663.12 663.12 1188352
2025-07-09 16:55:00+00:00 663.04 663.18 663.01 663.18 1702912
2025-07-09 17:00:00+00:00 662.99 663.03 662.99 663.02 3084544
2025-07-09 17:05:00+00:00 662.76 662.80 662.73 662.76 0
2025-07-09 17:10:00+00:00 662.79 662.87 662.79 662.87 0
2025-07-09 17:15:00+00:00 662.72 662.80 662.71 662.80 0
2025-07-09 17:20:00+00:00 662.76 662.78 662.72 662.73 0
2025-07-09 17:25:00+00:00 662.38 662.50 662.38 662.50 0
2025-07-09 17:30:00+00:00 662.16 662.38 662.16 662.38 0
2025-07-09 17:35:00+00:00 662.41 662.45 662.17 662.17 3787520
2025-07-09 17:40:00+00:00 662.52 662.57 662.39 662.39 0
2025-07-09 17:45:00+00:00 662.49 662.55 662.49 662.55 0
2025-07-09 17:50:00+00:00 662.68 662.68 662.52 662.52 2608512
2025-07-09 17:55:00+00:00 662.70 662.86 662.70 662.86 0
2025-07-09 18:00:00+00:00 662.69 662.75 662.69 662.71 0
2025-07-09 18:05:00+00:00 662.89 662.89 662.72 662.72 301184
2025-07-09 18:10:00+00:00 663.57 663.57 663.31 663.34 6908544
2025-07-09 18:15:00+00:00 663.74 663.74 663.59 663.59 0
2025-07-09 18:20:00+00:00 664.16 664.16 663.85 663.85 1732992
2025-07-09 18:25:00+00:00 665.12 665.12 664.72 664.81 10156544
2025-07-09 18:30:00+00:00 665.19 665.34 665.12 665.12 224640
2025-07-09 18:35:00+00:00 665.36 665.40 665.15 665.15 5532032
2025-07-09 18:40:00+00:00 665.27 665.31 665.27 665.31 5177984
2025-07-09 18:45:00+00:00 665.05 665.05 664.94 664.99 0
2025-07-09 18:50:00+00:00 665.11 665.12 665.03 665.03 0
2025-07-09 18:55:00+00:00 665.14 665.14 665.06 665.06 0
2025-07-09 19:00:00+00:00 665.11 665.14 665.05 665.14 1019648
2025-07-09 19:05:00+00:00 665.16 665.17 665.12 665.12 1170560
2025-07-09 19:10:00+00:00 665.38 665.38 665.33 665.33 0
2025-07-09 19:15:00+00:00 665.56 665.56 665.39 665.39 2893824
2025-07-09 19:20:00+00:00 666.27 666.29 665.70 665.70 5592064
2025-07-09 19:25:00+00:00 666.84 666.84 666.55 666.65 5768576
2025-07-09 19:30:00+00:00 667.95 667.95 666.88 666.88 6116096
2025-07-09 19:35:00+00:00 668.21 668.29 667.97 667.98 4972032
2025-07-09 19:40:00+00:00 668.72 668.75 668.48 668.48 12058368
2025-07-09 19:45:00+00:00 668.71 668.79 668.71 668.79 15315840
2025-07-09 19:50:00+00:00 668.85 668.86 668.70 668.70 2079616
2025-07-09 19:55:00+00:00 668.88 669.76 668.88 669.76 13650560
2025-07-09 20:00:00+00:00 670.61 670.61 668.96 668.96 5333760
2025-07-09 20:05:00+00:00 669.78 670.49 669.78 670.49 8946944
2025-07-09 20:10:00+00:00 669.37 669.50 669.34 669.38 7847168
2025-07-09 20:15:00+00:00 670.21 670.21 669.64 669.64 0
2025-07-09 20:20:00+00:00 669.96 670.25 669.96 670.25 3264000
2025-07-09 20:25:00+00:00 668.64 669.42 668.64 669.42 5937792
2025-07-09 20:30:00+00:00 668.12 668.66 668.12 668.66 0
2025-07-09 20:35:00+00:00 668.73 668.73 668.11 668.11 5761536
2025-07-09 20:40:00+00:00 668.82 668.97 668.82 668.97 1812608
2025-07-09 20:45:00+00:00 668.78 668.84 668.78 668.84 791296
2025-07-09 20:50:00+00:00 668.08 668.44 668.08 668.43 1614848
2025-07-09 20:55:00+00:00 667.45 667.90 667.45 667.90 1658752
2025-07-09 21:00:00+00:00 667.43 667.44 667.01 667.44 4196608
2025-07-09 21:05:00+00:00 667.97 667.97 667.51 667.51 0
2025-07-09 21:10:00+00:00 668.62 668.66 668.43 668.43 7484672
2025-07-09 21:15:00+00:00 667.54 668.58 667.54 668.58 3603712
2025-07-09 21:20:00+00:00 667.36 667.43 667.21 667.43 0
2025-07-09 21:25:00+00:00 667.47 667.55 667.47 667.53 5777152
2025-07-09 21:30:00+00:00 667.68 667.68 667.49 667.49 955008
2025-07-09 21:35:00+00:00 667.36 667.66 667.36 667.66 1495808
2025-07-09 21:40:00+00:00 667.52 667.53 667.43 667.43 0
2025-07-09 21:45:00+00:00 667.78 667.78 667.53 667.53 1702016
2025-07-09 21:50:00+00:00 667.96 667.97 667.79 667.79 375040
2025-07-09 21:55:00+00:00 667.70 667.85 667.70 667.85 5930624
2025-07-09 22:00:00+00:00 668.11 668.11 667.68 667.68 804608
2025-07-09 22:05:00+00:00 668.46 668.46 668.15 668.15 2366208
2025-07-09 22:10:00+00:00 669.32 669.32 668.70 668.70 0
2025-07-09 22:15:00+00:00 669.79 669.79 669.40 669.40 8770176
2025-07-09 22:20:00+00:00 669.94 669.97 669.87 669.87 0
2025-07-09 22:25:00+00:00 669.46 669.74 669.46 669.74 0
2025-07-09 22:30:00+00:00 669.60 669.60 669.45 669.45 1128064
2025-07-09 22:35:00+00:00 669.86 669.86 669.62 669.62 5891328
2025-07-09 22:40:00+00:00 670.13 670.20 669.92 669.93 0
2025-07-09 22:45:00+00:00 670.06 670.11 669.97 670.11 0
2025-07-09 22:50:00+00:00 670.06 670.09 670.06 670.09 3357184
2025-07-09 22:55:00+00:00 670.44 670.44 669.92 669.92 7881600
2025-07-09 23:00:00+00:00 670.20 670.39 670.20 670.39 335488
2025-07-09 23:05:00+00:00 669.83 670.15 669.83 670.15 0
2025-07-09 23:10:00+00:00 669.04 669.64 669.04 669.64 7211008
2025-07-09 23:15:00+00:00 669.35 669.35 668.94 669.02 0
2025-07-09 23:20:00+00:00 669.46 669.46 669.39 669.39 2095872
2025-07-09 23:25:00+00:00 669.53 669.53 669.51 669.52 1937408
2025-07-09 23:30:00+00:00 669.87 669.87 669.57 669.57 0
2025-07-09 23:35:00+00:00 669.77 669.85 669.77 669.85 6274432
2025-07-09 23:40:00+00:00 669.51 669.55 669.51 669.55 1386112
2025-07-09 23:45:00+00:00 669.68 669.68 669.47 669.47 0
2025-07-09 23:50:00+00:00 669.49 669.70 669.49 669.70 4475264
2025-07-09 23:55:00+00:00 669.14 669.28 669.14 669.22 2166656
2025-07-10 00:00:00+00:00 669.42 669.42 669.03 669.14 0
2025-07-10 00:05:00+00:00 669.80 669.80 669.43 669.43 0
2025-07-10 00:10:00+00:00 670.09 670.17 670.09 670.17 1606912
2025-07-10 00:15:00+00:00 670.36 670.36 670.13 670.13 6629632
2025-07-10 00:20:00+00:00 670.29 670.41 670.28 670.41 0
2025-07-10 00:25:00+00:00 670.33 670.38 670.19 670.19 5968384
2025-07-10 00:30:00+00:00 669.75 670.13 669.74 670.13 654080
2025-07-10 00:35:00+00:00 669.22 669.73 669.18 669.73 0
2025-07-10 00:40:00+00:00 669.05 669.05 668.91 668.95 5616128
2025-07-10 00:45:00+00:00 669.58 669.58 669.07 669.07 0
2025-07-10 00:50:00+00:00 669.74 669.84 669.59 669.59 0
2025-07-10 00:55:00+00:00 669.96 670.07 669.95 670.07 2508544
2025-07-10 01:00:00+00:00 670.02 670.06 669.96 669.96 2869376
2025-07-10 01:05:00+00:00 669.83 670.00 669.81 670.00 544640
2025-07-10 01:10:00+00:00 669.36 669.64 669.36 669.64 0
2025-07-10 01:15:00+00:00 668.88 669.34 668.88 669.34 3212032
2025-07-10 01:20:00+00:00 668.83 668.88 668.81 668.88 2331136
2025-07-10 01:25:00+00:00 668.68 668.78 668.68 668.77 717568
2025-07-10 01:30:00+00:00 668.69 668.72 668.68 668.72 130944
2025-07-10 01:35:00+00:00 668.78 668.78 668.69 668.69 0
2025-07-10 01:40:00+00:00 668.99 668.99 668.85 668.85 2248960
2025-07-10 01:45:00+00:00 668.93 669.00 668.93 669.00 1034624
2025-07-10 01:50:00+00:00 669.02 669.02 668.95 668.95 3043712
2025-07-10 01:55:00+00:00 669.61 669.61 669.34 669.36 6136832
2025-07-10 02:00:00+00:00 669.56 669.59 669.56 669.57 0
2025-07-10 02:05:00+00:00 669.94 669.95 669.77 669.77 0
2025-07-10 02:10:00+00:00 670.26 670.30 670.06 670.06 1106176
2025-07-10 02:15:00+00:00 670.26 670.35 670.26 670.26 2491904
2025-07-10 02:20:00+00:00 670.45 670.49 670.26 670.26 5901824
2025-07-10 02:25:00+00:00 670.89 670.89 670.35 670.35 0
2025-07-10 02:30:00+00:00 670.92 670.92 670.83 670.84 4922240
2025-07-10 02:35:00+00:00 670.52 670.82 670.51 670.82 0
2025-07-10 02:40:00+00:00 670.43 670.45 670.31 670.31 3384064
2025-07-10 02:45:00+00:00 670.20 670.41 670.20 670.41 2166400
2025-07-10 02:50:00+00:00 670.26 670.28 670.19 670.19 0
2025-07-10 02:55:00+00:00 670.44 670.44 670.21 670.21 0
2025-07-10 03:00:00+00:00 670.74 670.74 670.47 670.47 519040
2025-07-10 03:05:00+00:00 671.16 671.16 670.76 670.76 708096
2025-07-10 03:10:00+00:00 671.45 671.46 671.27 671.33 0
2025-07-10 03:15:00+00:00 671.56 671.56 671.41 671.47 1285632
2025-07-10 03:20:00+00:00 671.60 671.65 671.54 671.54 0
2025-07-10 03:25:00+00:00 671.31 671.38 671.31 671.38 0
2025-07-10 03:30:00+00:00 670.89 671.27 670.89 671.27 4916352
2025-07-10 03:35:00+00:00 670.70 670.90 670.70 670.88 202624
2025-07-10 03:40:00+00:00 670.50 670.67 670.50 670.67 5540608
2025-07-10 03:45:00+00:00 670.40 670.52 670.40 670.52 0
2025-07-10 03:50:00+00:00 670.37 670.41 670.37 670.41 262784
2025-07-10 03:55:00+00:00 670.65 670.68 670.42 670.42 4709376
2025-07-10 04:00:00+00:00 670.57 670.69 670.57 670.65 283392
2025-07-10 04:05:00+00:00 670.54 670.58 670.54 670.58 1044992
2025-07-10 04:10:00+00:00 670.45 670.52 670.45 670.51 0
2025-07-10 04:15:00+00:00 670.68 670.68 670.45 670.45 0
2025-07-10 04:20:00+00:00 670.79 670.79 670.69 670.69 131584
2025-07-10 04:25:00+00:00 671.30 671.30 670.81 670.83 0
2025-07-10 04:30:00+00:00 671.68 671.68 671.33 671.33 10139008
2025-07-10 04:35:00+00:00 671.66 671.72 671.65 671.66 0
2025-07-10 04:40:00+00:00 672.07 672.07 671.84 671.84 3877376
2025-07-10 04:45:00+00:00 672.70 672.70 672.13 672.13 2490880
2025-07-10 04:50:00+00:00 672.64 672.70 672.62 672.70 1234944
2025-07-10 04:55:00+00:00 672.65 672.72 672.65 672.72 3877632
2025-07-10 05:00:00+00:00 672.68 672.68 672.62 672.67 0
2025-07-10 05:05:00+00:00 672.70 672.70 672.68 672.69 1072256
2025-07-10 05:10:00+00:00 672.74 672.79 672.74 672.79 0
2025-07-10 05:15:00+00:00 672.62 672.71 672.62 672.71 4082432
2025-07-10 05:20:00+00:00 672.58 672.63 672.57 672.62 0
2025-07-10 05:25:00+00:00 672.66 672.66 672.62 672.62 0
2025-07-10 05:30:00+00:00 672.74 672.74 672.60 672.64 1593728
2025-07-10 05:35:00+00:00 672.67 672.73 672.67 672.72 297216
2025-07-10 05:40:00+00:00 672.62 672.65 672.61 672.64 0
2025-07-10 05:45:00+00:00 672.59 672.62 672.56 672.62 0
2025-07-10 05:50:00+00:00 672.77 672.79 672.58 672.58 3088640
2025-07-10 05:55:00+00:00 673.18 673.18 672.94 672.94 2805888
2025-07-10 06:00:00+00:00 673.28 673.30 673.17 673.17 0
2025-07-10 06:05:00+00:00 673.18 673.31 673.18 673.31 0
2025-07-10 06:10:00+00:00 672.75 672.82 672.74 672.79 1759232
2025-07-10 06:15:00+00:00 672.70 672.73 672.64 672.73 0
2025-07-10 06:20:00+00:00 672.64 672.64 672.63 672.63 1140224
2025-07-10 06:25:00+00:00 672.67 672.67 672.57 672.59 0
2025-07-10 06:30:00+00:00 672.58 672.68 672.58 672.68 0
2025-07-10 06:35:00+00:00 672.57 672.59 672.57 672.58 4377984
2025-07-10 06:40:00+00:00 670.74 671.66 670.74 671.65 2390656
2025-07-10 06:45:00+00:00 670.50 670.73 670.50 670.73 2888448
2025-07-10 06:50:00+00:00 670.56 670.60 670.50 670.50 200192
2025-07-10 06:55:00+00:00 670.64 670.66 670.52 670.52 3471744
2025-07-10 07:00:00+00:00 670.94 670.94 670.62 670.62 0
2025-07-10 07:05:00+00:00 671.13 671.13 670.90 670.93 2787840
2025-07-10 07:10:00+00:00 671.98 672.03 671.63 671.67 4415744
2025-07-10 07:15:00+00:00 672.28 672.28 671.99 671.99 5360512
2025-07-10 07:20:00+00:00 671.96 672.15 671.96 672.15 2184576
2025-07-10 07:25:00+00:00 672.10 672.17 671.82 671.82 0
2025-07-10 07:30:00+00:00 671.84 672.07 671.81 672.07 1944832
2025-07-10 07:35:00+00:00 671.99 671.99 671.83 671.84 594560
2025-07-10 07:40:00+00:00 671.64 671.86 671.63 671.81 2033536
2025-07-10 07:45:00+00:00 672.00 672.00 671.65 671.65 5181568
2025-07-10 07:50:00+00:00 671.95 671.97 671.91 671.97 308864
2025-07-10 07:55:00+00:00 672.05 672.07 672.02 672.04 1241984
2025-07-10 08:00:00+00:00 671.96 671.96 671.91 671.91 0
2025-07-10 08:05:00+00:00 672.09 672.09 671.94 671.94 6072704
2025-07-10 08:10:00+00:00 672.11 672.11 672.05 672.06 1364608
2025-07-10 08:15:00+00:00 672.67 672.67 672.11 672.11 0
2025-07-10 08:20:00+00:00 672.86 672.88 672.73 672.74 5886464
2025-07-10 08:25:00+00:00 673.17 673.18 673.02 673.04 2503808
2025-07-10 08:30:00+00:00 672.66 673.27 672.66 673.17 7905536
2025-07-10 08:35:00+00:00 673.05 673.06 672.69 672.69 2227712
2025-07-10 08:40:00+00:00 672.83 673.17 672.83 673.17 840064
2025-07-10 08:45:00+00:00 672.62 672.96 672.62 672.84 9172864
2025-07-10 08:50:00+00:00 672.52 672.65 672.52 672.65 0
2025-07-10 08:55:00+00:00 672.44 672.61 672.44 672.60 0
2025-07-10 09:00:00+00:00 672.53 672.53 672.40 672.46 2361984
2025-07-10 09:05:00+00:00 672.51 672.52 672.47 672.48 570240
2025-07-10 09:10:00+00:00 672.79 672.79 672.68 672.70 33152
2025-07-10 09:15:00+00:00 672.20 672.78 672.20 672.78 4157184
2025-07-10 09:20:00+00:00 671.93 672.21 671.93 672.20 3173120
2025-07-10 09:25:00+00:00 671.35 671.59 671.35 671.53 0
2025-07-10 09:30:00+00:00 671.59 671.59 671.37 671.37 1727872
2025-07-10 09:35:00+00:00 671.71 671.74 671.59 671.59 1215488
2025-07-10 09:40:00+00:00 671.73 671.74 671.73 671.73 4650752
2025-07-10 09:45:00+00:00 671.88 671.88 671.66 671.75 3273472
2025-07-10 09:50:00+00:00 671.82 671.88 671.82 671.88 0
2025-07-10 09:55:00+00:00 671.66 671.86 671.66 671.86 7264000
2025-07-10 10:00:00+00:00 671.08 671.63 671.08 671.63 0
2025-07-10 10:05:00+00:00 670.91 671.08 670.91 671.07 4468608
2025-07-10 10:10:00+00:00 670.12 670.55 670.12 670.55 3979520
2025-07-10 10:15:00+00:00 670.19 670.30 670.15 670.15 8975488
2025-07-10 10:20:00+00:00 670.01 670.16 669.96 670.16 0
2025-07-10 10:25:00+00:00 670.25 670.25 670.13 670.13 0
2025-07-10 10:30:00+00:00 670.10 670.23 670.10 670.23 0
2025-07-10 10:35:00+00:00 670.27 670.27 670.13 670.13 3788032
2025-07-10 10:40:00+00:00 670.25 670.27 670.24 670.27 0
2025-07-10 10:45:00+00:00 669.80 670.24 669.80 670.24 3483776
2025-07-10 10:50:00+00:00 670.11 670.11 669.82 669.82 0
2025-07-10 10:55:00+00:00 670.33 670.33 670.28 670.28 3826048
2025-07-10 11:00:00+00:00 670.20 670.32 670.20 670.32 83584
2025-07-10 11:05:00+00:00 670.34 670.34 670.22 670.22 2493824
2025-07-10 11:10:00+00:00 670.81 670.82 670.69 670.72 2050688
2025-07-10 11:15:00+00:00 670.52 670.93 670.52 670.91 5675520
2025-07-10 11:20:00+00:00 670.62 670.63 670.53 670.53 0
2025-07-10 11:25:00+00:00 670.41 670.58 670.41 670.58 0
2025-07-10 11:30:00+00:00 670.36 670.51 670.36 670.43 81536
2025-07-10 11:35:00+00:00 670.21 670.36 670.21 670.36 2261120
2025-07-10 11:40:00+00:00 670.15 670.15 670.06 670.07 907264
2025-07-10 11:45:00+00:00 670.20 670.21 670.16 670.16 0
2025-07-10 11:50:00+00:00 670.12 670.23 670.12 670.21 0
2025-07-10 11:55:00+00:00 670.06 670.07 670.03 670.03 0
2025-07-10 12:00:00+00:00 670.19 670.24 670.07 670.07 0
2025-07-10 12:05:00+00:00 670.12 670.15 669.93 669.93 0
2025-07-10 12:10:00+00:00 669.87 670.12 669.87 670.12 91904
2025-07-10 12:15:00+00:00 669.77 669.85 669.74 669.85 0
2025-07-10 12:20:00+00:00 669.64 669.77 669.64 669.77 0
2025-07-10 12:25:00+00:00 669.82 669.82 669.56 669.56 6912
2025-07-10 12:30:00+00:00 670.37 670.37 669.83 669.83 0
2025-07-10 12:35:00+00:00 670.55 670.55 670.38 670.40 4186880
2025-07-10 12:40:00+00:00 670.61 670.61 670.58 670.61 0
2025-07-10 12:45:00+00:00 670.71 670.71 670.60 670.60 3907584
2025-07-10 12:50:00+00:00 670.83 670.83 670.72 670.72 0
2025-07-10 12:55:00+00:00 671.08 671.08 670.96 670.96 0
2025-07-10 13:00:00+00:00 671.21 671.21 671.03 671.10 0
2025-07-10 13:05:00+00:00 670.81 671.20 670.81 671.20 0
2025-07-10 13:10:00+00:00 670.97 670.97 670.78 670.78 1832448
2025-07-10 13:15:00+00:00 671.11 671.11 670.94 670.94 0
2025-07-10 13:20:00+00:00 671.02 671.12 670.99 671.12 0
2025-07-10 13:25:00+00:00 671.31 671.31 671.16 671.17 4484992
2025-07-10 13:30:00+00:00 671.07 671.45 671.07 671.31 0
2025-07-10 13:35:00+00:00 670.85 670.99 670.81 670.99 2100096
2025-07-10 13:40:00+00:00 671.15 671.20 671.12 671.12 1708672
2025-07-10 13:45:00+00:00 670.96 671.36 670.96 671.20 1174528
2025-07-10 13:50:00+00:00 671.13 671.18 670.92 670.92 0
2025-07-10 13:55:00+00:00 670.70 671.21 670.70 671.18 0
2025-07-10 14:00:00+00:00 670.42 670.71 670.42 670.71 3540480
2025-07-10 14:05:00+00:00 670.00 670.00 669.86 670.00 1642752
2025-07-10 14:10:00+00:00 670.35 670.35 670.19 670.19 1364224
2025-07-10 14:15:00+00:00 670.41 670.42 670.36 670.36 1062912
2025-07-10 14:20:00+00:00 670.13 670.45 670.12 670.45 0
2025-07-10 14:25:00+00:00 669.09 669.99 669.03 669.99 703104
2025-07-10 14:30:00+00:00 669.06 669.11 668.75 669.11 0
2025-07-10 14:35:00+00:00 669.37 669.37 669.05 669.05 0
2025-07-10 14:40:00+00:00 669.64 669.70 669.63 669.70 0
2025-07-10 14:45:00+00:00 669.38 669.63 669.38 669.63 5115392
2025-07-10 14:50:00+00:00 669.68 669.70 669.40 669.40 0
2025-07-10 14:55:00+00:00 669.96 669.96 669.79 669.79 0
2025-07-10 15:00:00+00:00 669.50 669.96 669.50 669.96 4988160
2025-07-10 15:05:00+00:00 668.98 669.44 668.98 669.44 1144576
2025-07-10 15:10:00+00:00 668.81 668.87 668.81 668.83 0
2025-07-10 15:15:00+00:00 668.93 668.93 668.48 668.80 0
2025-07-10 15:20:00+00:00 669.00 669.03 668.91 668.94 0
2025-07-10 15:25:00+00:00 669.00 669.00 668.71 668.71 69504
2025-07-10 15:30:00+00:00 668.81 669.07 668.81 668.96 1087872
2025-07-10 15:35:00+00:00 668.66 668.69 668.66 668.69 0
2025-07-10 15:40:00+00:00 668.06 668.52 668.06 668.51 0
2025-07-10 15:45:00+00:00 668.09 668.11 668.05 668.08 3572352
2025-07-10 15:50:00+00:00 668.23 668.23 668.09 668.10 299648
2025-07-10 15:55:00+00:00 668.58 668.58 668.35 668.35 0
2025-07-10 16:00:00+00:00 668.58 668.58 668.54 668.54 2044416
2025-07-10 16:05:00+00:00 668.51 668.56 668.51 668.56 0
2025-07-10 16:10:00+00:00 668.65 668.68 668.62 668.68 1123840
2025-07-10 16:15:00+00:00 668.94 668.94 668.64 668.64 11400576
2025-07-10 16:20:00+00:00 669.28 669.31 668.97 668.97 4588288
2025-07-10 16:25:00+00:00 671.08 671.08 669.61 669.61 6323584
2025-07-10 16:30:00+00:00 671.59 671.62 670.81 670.81 13098880
2025-07-10 16:35:00+00:00 671.68 671.70 671.58 671.70 0
2025-07-10 16:40:00+00:00 672.06 672.06 671.98 672.01 0
2025-07-10 16:45:00+00:00 672.23 672.23 672.04 672.04 1722880
2025-07-10 16:50:00+00:00 672.24 672.45 672.17 672.44 11337344
2025-07-10 16:55:00+00:00 672.29 672.29 672.20 672.24 4397952
2025-07-10 17:00:00+00:00 671.98 672.31 671.98 672.30 0
2025-07-10 17:05:00+00:00 672.25 672.32 672.01 672.01 0
2025-07-10 17:10:00+00:00 672.78 672.78 672.61 672.61 8493184
2025-07-10 17:15:00+00:00 673.46 673.46 672.89 672.89 6869376
2025-07-10 17:20:00+00:00 673.44 673.48 673.40 673.40 2604544
2025-07-10 17:25:00+00:00 673.38 673.39 673.33 673.38 2493952
2025-07-10 17:30:00+00:00 673.82 673.82 673.40 673.40 1630976
2025-07-10 17:35:00+00:00 673.82 673.83 673.69 673.83 2174080
2025-07-10 17:40:00+00:00 674.68 674.68 674.04 674.04 4738176
2025-07-10 17:45:00+00:00 674.75 675.05 674.69 674.69 10740096
2025-07-10 17:50:00+00:00 674.89 674.89 674.78 674.78 0
2025-07-10 17:55:00+00:00 675.51 675.51 675.23 675.31 5205760
2025-07-10 18:00:00+00:00 675.38 675.49 675.38 675.49 65920
2025-07-10 18:05:00+00:00 675.38 675.39 675.23 675.23 2799232
2025-07-10 18:10:00+00:00 675.41 675.48 675.41 675.47 0
2025-07-10 18:15:00+00:00 675.57 675.57 675.37 675.41 4471936
2025-07-10 18:20:00+00:00 675.60 675.63 675.56 675.56 0
2025-07-10 18:25:00+00:00 675.73 676.27 675.73 676.16 14741248
2025-07-10 18:30:00+00:00 675.42 675.66 675.42 675.64 0
2025-07-10 18:35:00+00:00 675.03 675.46 675.03 675.44 775296
2025-07-10 18:40:00+00:00 673.98 674.45 673.98 674.43 0
2025-07-10 18:45:00+00:00 674.03 674.03 673.97 673.97 5039232
2025-07-10 18:50:00+00:00 674.75 674.75 674.08 674.08 3061888
2025-07-10 18:55:00+00:00 675.64 675.64 675.37 675.37 6060544
2025-07-10 19:00:00+00:00 677.36 677.36 675.85 675.91 8172032
2025-07-10 19:05:00+00:00 678.26 678.26 677.38 677.38 1411328
2025-07-10 19:10:00+00:00 678.27 678.81 678.27 678.81 7016960
2025-07-10 19:15:00+00:00 677.91 678.32 677.91 678.28 3219584
2025-07-10 19:20:00+00:00 677.54 677.97 677.54 677.97 0
2025-07-10 19:25:00+00:00 676.85 677.11 676.85 677.11 0
2025-07-10 19:30:00+00:00 676.68 676.83 676.53 676.83 0
2025-07-10 19:35:00+00:00 676.61 676.70 676.61 676.70 0
2025-07-10 19:40:00+00:00 676.45 676.50 676.43 676.47 0
2025-07-10 19:45:00+00:00 676.16 676.52 676.16 676.45 0
2025-07-10 19:50:00+00:00 676.09 676.15 676.05 676.15 0
2025-07-10 19:55:00+00:00 676.23 676.23 676.14 676.16 0
2025-07-10 20:00:00+00:00 676.71 676.71 676.23 676.23 0
2025-07-10 20:05:00+00:00 677.06 677.06 676.72 676.72 0
2025-07-10 20:10:00+00:00 676.45 677.07 676.44 677.07 0
2025-07-10 20:15:00+00:00 676.65 676.65 676.48 676.48 0
2025-07-10 20:20:00+00:00 676.87 676.90 676.66 676.66 0
2025-07-10 20:25:00+00:00 676.41 676.73 676.36 676.73 0
2025-07-10 20:30:00+00:00 676.61 676.61 676.38 676.38 0
2025-07-10 20:35:00+00:00 676.54 676.57 676.51 676.57 0
2025-07-10 20:40:00+00:00 676.58 676.59 676.57 676.59 0
2025-07-10 20:45:00+00:00 676.84 676.85 676.58 676.58 2109440
2025-07-10 20:50:00+00:00 676.58 676.88 676.53 676.88 0
2025-07-10 20:55:00+00:00 676.80 676.80 676.73 676.75 5600512
2025-07-10 21:00:00+00:00 676.83 676.83 676.64 676.81 0
2025-07-10 21:05:00+00:00 677.18 677.22 676.85 676.88 0
2025-07-10 21:10:00+00:00 677.47 677.47 677.30 677.31 6547840
2025-07-10 21:15:00+00:00 679.08 679.08 677.85 677.86 10517248
2025-07-10 21:20:00+00:00 680.72 680.72 679.19 679.24 19175168
2025-07-10 21:25:00+00:00 683.01 683.19 681.67 681.67 25158912
2025-07-10 21:30:00+00:00 681.91 682.95 681.91 682.95 12668928
2025-07-10 21:35:00+00:00 682.01 682.01 681.87 681.92 4043008
2025-07-10 21:40:00+00:00 683.86 683.86 682.43 682.43 22735360
2025-07-10 21:45:00+00:00 683.77 684.70 683.77 683.96 10485760
2025-07-10 21:50:00+00:00 684.37 684.42 684.11 684.11 13464320
2025-07-10 21:55:00+00:00 684.90 685.08 684.90 685.08 10812032
2025-07-10 22:00:00+00:00 684.63 684.85 684.52 684.85 6263040
2025-07-10 22:05:00+00:00 685.04 685.04 684.63 684.67 1539584
2025-07-10 22:10:00+00:00 684.85 685.08 684.85 685.08 0
2025-07-10 22:15:00+00:00 686.10 686.10 684.85 684.85 10518656
2025-07-10 22:20:00+00:00 686.53 686.55 686.10 686.10 8918016
2025-07-10 22:25:00+00:00 685.79 686.43 685.70 686.43 0
2025-07-10 22:30:00+00:00 686.62 686.62 685.85 685.85 5345792
2025-07-10 22:35:00+00:00 686.52 686.67 686.52 686.67 2555648
2025-07-10 22:40:00+00:00 686.03 686.21 686.03 686.21 4197632
2025-07-10 22:45:00+00:00 686.51 686.51 686.08 686.08 1336704
2025-07-10 22:50:00+00:00 686.92 686.92 686.51 686.51 1412992
2025-07-10 22:55:00+00:00 686.94 687.31 686.94 687.31 1526528
2025-07-10 23:00:00+00:00 686.21 686.97 686.21 686.92 0
2025-07-10 23:05:00+00:00 686.07 686.21 685.95 686.21 2972672
2025-07-10 23:10:00+00:00 686.74 687.03 686.74 686.98 3413504
2025-07-10 23:15:00+00:00 686.50 686.95 686.50 686.83 2791808
2025-07-10 23:20:00+00:00 686.13 686.57 686.12 686.57 3170944
2025-07-10 23:25:00+00:00 685.34 685.80 685.34 685.80 0
2025-07-10 23:30:00+00:00 684.74 685.30 684.74 685.30 7310592
2025-07-10 23:35:00+00:00 684.33 684.73 684.33 684.73 244608
2025-07-10 23:40:00+00:00 684.10 684.13 684.05 684.05 4615808
2025-07-10 23:45:00+00:00 683.92 684.13 683.92 684.13 0
2025-07-10 23:50:00+00:00 684.75 684.75 684.03 684.03 3445248
2025-07-10 23:55:00+00:00 685.65 685.65 685.35 685.35 197248
2025-07-11 00:00:00+00:00 685.68 685.68 685.59 685.59 0
2025-07-11 00:05:00+00:00 685.78 685.78 685.55 685.55 1604096
2025-07-11 00:10:00+00:00 686.57 686.79 686.57 686.74 0
2025-07-11 00:15:00+00:00 685.44 686.43 685.42 686.43 261632
2025-07-11 00:20:00+00:00 684.48 684.87 684.46 684.82 6926336
2025-07-11 00:25:00+00:00 684.26 684.37 684.16 684.37 1320704
2025-07-11 00:30:00+00:00 685.46 685.46 684.35 684.35 6067456
2025-07-11 00:35:00+00:00 687.56 687.56 685.37 685.37 13646464
2025-07-11 00:40:00+00:00 687.22 688.02 687.22 688.02 8912640
2025-07-11 00:45:00+00:00 686.87 687.07 686.60 687.07 1032064
2025-07-11 00:50:00+00:00 686.54 686.93 686.54 686.93 6849536
2025-07-11 00:55:00+00:00 687.27 687.27 686.36 686.40 1775232
2025-07-11 01:00:00+00:00 687.59 687.71 687.25 687.25 2691712
2025-07-11 01:05:00+00:00 688.23 688.34 687.68 687.68 6039296
2025-07-11 01:10:00+00:00 689.10 689.10 688.19 688.19 200960
2025-07-11 01:15:00+00:00 689.52 689.66 689.16 689.16 16922752
2025-07-11 01:20:00+00:00 689.69 689.70 689.55 689.55 263040
2025-07-11 01:25:00+00:00 690.55 690.55 689.96 689.96 1812736
2025-07-11 01:30:00+00:00 690.20 690.74 690.20 690.54 14610944
2025-07-11 01:35:00+00:00 689.89 690.18 689.89 690.16 1031680
2025-07-11 01:40:00+00:00 690.06 690.10 690.06 690.09 5857664
2025-07-11 01:45:00+00:00 690.02 690.07 689.86 690.07 4043904
2025-07-11 01:50:00+00:00 689.60 689.96 689.53 689.96 1287552
2025-07-11 01:55:00+00:00 689.36 689.54 689.36 689.47 0
2025-07-11 02:00:00+00:00 689.32 689.35 689.17 689.35 1449472
2025-07-11 02:05:00+00:00 689.64 689.64 689.40 689.40 1119616
2025-07-11 02:10:00+00:00 688.89 689.22 688.85 689.21 2072832
2025-07-11 02:15:00+00:00 688.84 688.84 688.79 688.83 0
2025-07-11 02:20:00+00:00 689.26 689.26 689.11 689.14 240384
2025-07-11 02:25:00+00:00 689.28 689.28 689.22 689.22 0
2025-07-11 02:30:00+00:00 689.24 689.37 689.24 689.31 3789184
2025-07-11 02:35:00+00:00 689.41 689.41 689.22 689.25 0
2025-07-11 02:40:00+00:00 689.79 689.79 689.67 689.71 3200512
2025-07-11 02:45:00+00:00 689.90 689.90 689.56 689.75 5503104
2025-07-11 02:50:00+00:00 690.02 690.02 689.87 689.89 3006848
2025-07-11 02:55:00+00:00 689.92 690.27 689.92 690.27 2952576
2025-07-11 03:00:00+00:00 690.13 690.17 689.90 689.90 3106048
2025-07-11 03:05:00+00:00 690.00 690.00 689.94 689.94 0
2025-07-11 03:10:00+00:00 690.30 690.30 690.16 690.18 2132224
2025-07-11 03:15:00+00:00 690.85 690.85 690.30 690.30 2933888
2025-07-11 03:20:00+00:00 690.80 690.94 690.80 690.86 1921920
2025-07-11 03:25:00+00:00 690.79 690.93 690.79 690.93 0
2025-07-11 03:30:00+00:00 690.09 690.81 690.09 690.81 0
2025-07-11 03:35:00+00:00 689.76 690.10 689.76 690.06 9567232
2025-07-11 03:40:00+00:00 689.66 689.66 689.61 689.61 0
2025-07-11 03:45:00+00:00 689.59 689.67 689.58 689.67 5833728
2025-07-11 03:50:00+00:00 689.74 689.76 689.59 689.59 0
2025-07-11 03:55:00+00:00 689.61 689.64 689.61 689.64 4880640
2025-07-11 04:00:00+00:00 689.42 689.60 689.42 689.60 0
2025-07-11 04:05:00+00:00 689.22 689.32 689.22 689.27 1017856
2025-07-11 04:10:00+00:00 689.12 689.17 689.12 689.17 3996416
2025-07-11 04:15:00+00:00 689.14 689.14 689.02 689.09 1688064
2025-07-11 04:20:00+00:00 688.68 689.16 688.66 689.16 0
2025-07-11 04:25:00+00:00 688.40 688.65 688.38 688.65 2920448
2025-07-11 04:30:00+00:00 688.04 688.37 688.04 688.37 0
2025-07-11 04:35:00+00:00 688.05 688.05 687.95 688.02 1989632
2025-07-11 04:40:00+00:00 688.49 688.52 688.43 688.43 7209216
2025-07-11 04:45:00+00:00 688.34 688.48 688.27 688.48 0
2025-07-11 04:50:00+00:00 688.65 688.65 688.56 688.56 0
2025-07-11 04:55:00+00:00 689.26 689.26 688.99 688.99 5448448
2025-07-11 05:00:00+00:00 689.74 689.74 689.28 689.28 1424896
2025-07-11 05:05:00+00:00 690.05 690.05 689.75 689.75 2462720
2025-07-11 05:10:00+00:00 690.69 690.77 690.55 690.66 0
2025-07-11 05:15:00+00:00 691.12 691.12 690.65 690.73 2816512
2025-07-11 05:20:00+00:00 691.49 691.49 691.20 691.24 5116672
2025-07-11 05:25:00+00:00 693.13 693.22 691.73 691.81 23485440
2025-07-11 05:30:00+00:00 693.23 693.23 693.07 693.07 3144192
2025-07-11 05:35:00+00:00 694.38 694.49 694.22 694.22 16384768
2025-07-11 05:40:00+00:00 694.49 694.51 694.36 694.37 6404096
2025-07-11 05:45:00+00:00 694.59 694.59 694.08 694.47 11025664
2025-07-11 05:50:00+00:00 694.55 694.61 694.47 694.61 7296768
2025-07-11 05:55:00+00:00 693.87 694.87 693.82 694.87 5202432
2025-07-11 06:00:00+00:00 693.65 693.82 693.31 693.82 0
2025-07-11 06:05:00+00:00 694.57 694.57 693.73 693.73 3080192
2025-07-11 06:10:00+00:00 694.20 694.64 694.20 694.64 4664832
2025-07-11 06:15:00+00:00 694.03 694.12 693.67 694.12 3816704
2025-07-11 06:20:00+00:00 693.33 693.98 693.33 693.98 2345728
2025-07-11 06:25:00+00:00 692.96 693.00 692.95 693.00 1557760
2025-07-11 06:30:00+00:00 692.33 692.96 692.33 692.96 1297920
2025-07-11 06:35:00+00:00 691.96 692.36 691.96 692.28 1127936
2025-07-11 06:40:00+00:00 691.30 691.66 691.30 691.66 938496
2025-07-11 06:45:00+00:00 690.54 691.28 690.54 691.28 1619712
2025-07-11 06:50:00+00:00 689.02 689.85 689.02 689.73 0
2025-07-11 06:55:00+00:00 688.69 689.01 688.69 689.01 5991936
2025-07-11 07:00:00+00:00 687.98 688.67 687.98 688.67 2184192
2025-07-11 07:05:00+00:00 687.06 687.92 687.02 687.92 0
2025-07-11 07:10:00+00:00 686.52 686.82 686.52 686.77 1954560
2025-07-11 07:15:00+00:00 686.91 686.91 686.46 686.55 3318784
2025-07-11 07:20:00+00:00 687.34 687.36 686.97 686.97 0
2025-07-11 07:25:00+00:00 687.80 687.80 687.47 687.47 7442688
2025-07-11 07:30:00+00:00 687.26 688.03 687.26 687.80 1267712
2025-07-11 07:35:00+00:00 687.07 687.25 686.78 687.25 1458176
2025-07-11 07:40:00+00:00 687.40 687.45 687.38 687.45 6701824
2025-07-11 07:45:00+00:00 686.76 687.34 686.76 687.34 1636864
2025-07-11 07:50:00+00:00 686.60 686.73 686.60 686.73 780288
2025-07-11 07:55:00+00:00 685.41 686.12 685.41 686.12 0
2025-07-11 08:00:00+00:00 685.72 685.72 685.34 685.38 2614272
2025-07-11 08:05:00+00:00 685.75 685.77 685.73 685.75 413696
2025-07-11 08:10:00+00:00 685.96 685.96 685.81 685.81 901888
2025-07-11 08:15:00+00:00 686.02 686.07 685.95 685.95 3689216
2025-07-11 08:20:00+00:00 685.64 686.01 685.58 686.01 0
2025-07-11 08:25:00+00:00 686.52 686.52 685.68 685.68 8336640
2025-07-11 08:30:00+00:00 686.23 686.54 686.23 686.52 0
2025-07-11 08:35:00+00:00 686.52 686.70 686.26 686.26 0
2025-07-11 08:40:00+00:00 686.64 686.74 686.26 686.27 0
2025-07-11 08:45:00+00:00 687.83 687.83 686.66 686.66 6036736
2025-07-11 08:50:00+00:00 687.90 687.91 687.78 687.85 0
2025-07-11 08:55:00+00:00 688.01 688.01 687.93 687.93 2166784
2025-07-11 09:00:00+00:00 688.10 688.14 687.98 687.98 0
2025-07-11 09:05:00+00:00 688.07 688.08 688.06 688.08 2764800
2025-07-11 09:10:00+00:00 688.19 688.19 688.08 688.08 0
2025-07-11 09:15:00+00:00 688.85 688.85 688.24 688.24 0
2025-07-11 09:20:00+00:00 689.36 689.36 688.84 688.87 6574848
2025-07-11 09:25:00+00:00 689.94 689.95 689.66 689.66 0
2025-07-11 09:30:00+00:00 689.51 689.91 689.51 689.91 5726464
2025-07-11 09:35:00+00:00 689.90 689.90 689.51 689.51 4312064
2025-07-11 09:40:00+00:00 689.82 690.27 689.82 690.27 10440704
2025-07-11 09:45:00+00:00 689.96 689.96 689.83 689.83 2967808
2025-07-11 09:50:00+00:00 689.68 689.91 689.68 689.91 0
2025-07-11 09:55:00+00:00 689.40 689.46 689.40 689.40 3547648
2025-07-11 10:00:00+00:00 689.08 689.44 689.08 689.44 0
2025-07-11 10:05:00+00:00 689.21 689.21 689.08 689.08 164352
2025-07-11 10:10:00+00:00 689.13 689.34 689.13 689.34 5705728
2025-07-11 10:15:00+00:00 689.17 689.17 689.12 689.12 0
2025-07-11 10:20:00+00:00 689.22 689.22 689.13 689.13 1177856
2025-07-11 10:25:00+00:00 689.53 689.54 689.27 689.28 120064
2025-07-11 10:30:00+00:00 689.43 689.66 689.43 689.66 4782080
2025-07-11 10:35:00+00:00 689.38 689.48 689.38 689.48 9346560
2025-07-11 10:40:00+00:00 689.25 689.25 689.19 689.19 3731456
2025-07-11 10:45:00+00:00 689.49 689.49 689.27 689.27 0
2025-07-11 10:50:00+00:00 689.53 689.56 689.49 689.52 4106496
2025-07-11 10:55:00+00:00 689.45 689.56 689.45 689.56 225536
2025-07-11 11:00:00+00:00 689.63 689.63 689.44 689.48 0
2025-07-11 11:05:00+00:00 689.61 689.66 689.61 689.63 1091840
2025-07-11 11:10:00+00:00 689.19 689.49 689.19 689.47 0
2025-07-11 11:15:00+00:00 688.93 688.93 688.83 688.87 4827392
2025-07-11 11:20:00+00:00 688.77 688.95 688.77 688.95 8434944
2025-07-11 11:25:00+00:00 688.47 688.53 688.47 688.50 2392832
2025-07-11 11:30:00+00:00 688.72 688.72 688.46 688.46 2938112
2025-07-11 11:35:00+00:00 688.77 688.77 688.70 688.71 846080
2025-07-11 11:40:00+00:00 688.70 688.91 688.68 688.91 4207360
2025-07-11 11:45:00+00:00 687.89 688.65 687.89 688.65 8448
2025-07-11 11:50:00+00:00 688.00 688.04 687.92 687.92 5930752
2025-07-11 11:55:00+00:00 688.43 688.48 688.22 688.22 1772288
2025-07-11 12:00:00+00:00 688.42 688.44 688.37 688.44 730368
2025-07-11 12:05:00+00:00 688.68 688.68 688.41 688.41 0
2025-07-11 12:10:00+00:00 688.77 688.77 688.73 688.76 0
2025-07-11 12:15:00+00:00 688.52 688.96 688.52 688.84 1067776
2025-07-11 12:20:00+00:00 688.31 688.55 688.26 688.55 0
2025-07-11 12:25:00+00:00 687.86 688.21 687.84 688.21 6032896
2025-07-11 12:30:00+00:00 687.90 687.90 687.75 687.86 0
2025-07-11 12:35:00+00:00 688.17 688.20 687.93 687.93 3462656
2025-07-11 12:40:00+00:00 688.27 688.27 688.24 688.24 0
2025-07-11 12:45:00+00:00 688.64 688.64 688.25 688.25 0
2025-07-11 12:50:00+00:00 688.65 688.65 688.58 688.65 1358848
2025-07-11 12:55:00+00:00 689.08 689.08 688.80 688.80 9356288
2025-07-11 13:00:00+00:00 690.09 690.09 689.09 689.09 4316416
2025-07-11 13:05:00+00:00 690.17 690.29 690.08 690.14 2995456
2025-07-11 13:10:00+00:00 690.39 690.39 690.07 690.07 9076992
2025-07-11 13:15:00+00:00 690.63 690.63 690.33 690.33 1672448
2025-07-11 13:20:00+00:00 690.14 690.59 690.04 690.59 3503616
2025-07-11 13:25:00+00:00 690.27 690.27 690.21 690.21 0
2025-07-11 13:30:00+00:00 689.40 690.19 689.40 690.19 3651840
2025-07-11 13:35:00+00:00 689.72 689.82 689.66 689.66 0
2025-07-11 13:40:00+00:00 689.57 689.57 689.55 689.55 764416
2025-07-11 13:45:00+00:00 689.65 689.65 689.34 689.52 3612416
2025-07-11 13:50:00+00:00 690.04 690.05 689.69 689.70 329728
2025-07-11 13:55:00+00:00 690.55 690.55 689.92 689.92 0
2025-07-11 14:00:00+00:00 690.21 690.81 690.21 690.46 1346816
2025-07-11 14:05:00+00:00 690.28 690.35 690.20 690.20 0
2025-07-11 14:10:00+00:00 690.46 690.48 690.23 690.23 1699840
2025-07-11 14:15:00+00:00 690.85 690.85 690.56 690.56 7806464
2025-07-11 14:20:00+00:00 691.09 691.09 690.87 690.87 1305344
2025-07-11 14:25:00+00:00 692.26 692.26 691.80 691.82 3594496
2025-07-11 14:30:00+00:00 692.55 692.55 692.27 692.27 2246656
2025-07-11 14:35:00+00:00 693.19 693.35 692.58 692.58 4112896
2025-07-11 14:40:00+00:00 692.88 692.88 692.75 692.79 6533888
2025-07-11 14:45:00+00:00 692.98 693.03 692.89 692.89 0
2025-07-11 14:50:00+00:00 692.59 693.17 692.59 693.08 1423104
2025-07-11 14:55:00+00:00 691.30 691.72 691.30 691.66 8074752
2025-07-11 15:00:00+00:00 691.88 692.02 691.63 691.63 16640
2025-07-11 15:05:00+00:00 691.13 691.92 691.08 691.92 1810176
2025-07-11 15:10:00+00:00 691.14 691.20 690.46 690.57 4641792
2025-07-11 15:15:00+00:00 691.03 691.03 690.61 691.00 0
2025-07-11 15:20:00+00:00 691.24 691.38 691.11 691.11 9634304
2025-07-11 15:25:00+00:00 690.81 690.94 690.80 690.94 2156288
2025-07-11 15:30:00+00:00 690.95 691.22 690.95 690.96 5474048
2025-07-11 15:35:00+00:00 691.34 691.34 690.99 690.99 0
2025-07-11 15:40:00+00:00 692.18 692.22 691.73 691.73 5633536
2025-07-11 15:45:00+00:00 691.88 692.25 691.88 692.06 8496128
2025-07-11 15:50:00+00:00 691.94 692.34 691.94 692.11 6615552
2025-07-11 15:55:00+00:00 687.98 690.71 687.96 690.71 0
2025-07-11 16:00:00+00:00 688.44 688.44 687.80 687.92 7790848
2025-07-11 16:05:00+00:00 687.95 688.47 687.95 688.47 4143104
2025-07-11 16:10:00+00:00 688.17 688.17 687.84 687.84 5367296
2025-07-11 16:15:00+00:00 689.08 689.08 688.32 688.32 3860992
2025-07-11 16:20:00+00:00 688.53 689.01 688.12 688.80 0
2025-07-11 16:25:00+00:00 689.73 689.73 688.99 688.99 3124480
2025-07-11 16:30:00+00:00 690.96 690.96 690.65 690.68 0
2025-07-11 16:35:00+00:00 690.66 690.94 690.50 690.94 5346048
2025-07-11 16:40:00+00:00 690.86 690.86 690.45 690.45 762368
2025-07-11 16:45:00+00:00 689.96 690.70 689.96 690.70 0
2025-07-11 16:50:00+00:00 691.30 691.30 690.01 690.01 0
2025-07-11 16:55:00+00:00 692.54 692.54 691.37 691.41 13054720
2025-07-11 17:00:00+00:00 694.55 694.55 692.53 692.53 17511680
2025-07-11 17:05:00+00:00 694.60 694.60 694.38 694.50 13110784
2025-07-11 17:10:00+00:00 694.41 695.23 694.37 695.23 0
2025-07-11 17:15:00+00:00 693.69 694.28 693.69 694.28 691712
2025-07-11 17:20:00+00:00 694.43 694.46 693.81 693.81 6371072
2025-07-11 17:25:00+00:00 694.46 694.48 694.36 694.48 0
2025-07-11 17:30:00+00:00 694.94 694.99 694.47 694.47 2896384
2025-07-11 17:35:00+00:00 695.18 695.36 694.88 694.88 2104832
2025-07-11 17:40:00+00:00 694.85 694.93 694.70 694.74 184064
2025-07-11 17:45:00+00:00 694.90 694.90 694.82 694.89 0
2025-07-11 17:50:00+00:00 694.84 694.89 694.84 694.89 2476800
2025-07-11 17:55:00+00:00 694.93 694.93 694.89 694.89 0
2025-07-11 18:00:00+00:00 695.85 695.85 694.94 694.94 7673600
2025-07-11 18:05:00+00:00 695.66 695.84 695.57 695.84 1867008
2025-07-11 18:10:00+00:00 695.93 695.93 695.84 695.84 1765888
2025-07-11 18:15:00+00:00 696.13 696.20 695.95 695.95 0
2025-07-11 18:20:00+00:00 695.72 696.05 695.57 696.05 0
2025-07-11 18:25:00+00:00 695.88 696.08 695.88 696.05 0
2025-07-11 18:30:00+00:00 696.29 696.29 695.56 695.84 0
2025-07-11 18:35:00+00:00 696.22 696.32 696.20 696.32 0
2025-07-11 18:40:00+00:00 696.27 696.27 696.23 696.24 0
2025-07-11 18:45:00+00:00 696.81 696.81 696.29 696.29 2304512
2025-07-11 18:50:00+00:00 696.48 696.72 696.39 696.72 0
2025-07-11 18:55:00+00:00 696.24 696.45 696.24 696.45 0
2025-07-11 19:00:00+00:00 695.82 696.21 695.82 696.21 0
2025-07-11 19:05:00+00:00 694.78 695.50 694.54 695.50 0
2025-07-11 19:10:00+00:00 694.00 694.00 693.93 693.99 0
2025-07-11 19:15:00+00:00 694.69 694.69 694.01 694.01 2137088
2025-07-11 19:20:00+00:00 694.77 694.77 694.69 694.69 0
2025-07-11 19:25:00+00:00 694.96 695.03 694.78 694.79 2790400
2025-07-11 19:30:00+00:00 694.90 694.90 694.08 694.89 0
2025-07-11 19:35:00+00:00 694.79 694.93 694.76 694.93 0
2025-07-11 19:40:00+00:00 694.11 694.50 694.11 694.50 0
2025-07-11 19:45:00+00:00 694.16 694.16 694.12 694.12 1764352
2025-07-11 19:50:00+00:00 693.92 694.02 693.90 694.02 2923008
2025-07-11 19:55:00+00:00 693.95 694.11 693.90 694.11 2796544
2025-07-11 20:00:00+00:00 694.00 694.00 693.82 693.90 0
2025-07-11 20:05:00+00:00 693.84 693.95 693.82 693.91 0
2025-07-11 20:10:00+00:00 693.88 693.91 693.85 693.89 1863680
2025-07-11 20:15:00+00:00 694.05 694.05 693.84 693.84 633856
2025-07-11 20:20:00+00:00 693.87 694.01 693.87 693.97 0
2025-07-11 20:25:00+00:00 693.82 693.83 693.81 693.81 0
2025-07-11 20:30:00+00:00 693.52 693.95 693.52 693.81 0
2025-07-11 20:35:00+00:00 693.33 693.50 693.32 693.47 360448
2025-07-11 20:40:00+00:00 693.40 693.48 693.39 693.47 210944
2025-07-11 20:45:00+00:00 692.59 693.09 692.59 693.09 10069760
2025-07-11 20:50:00+00:00 692.85 692.88 692.67 692.67 0
2025-07-11 20:55:00+00:00 692.12 692.74 692.12 692.74 1138176
2025-07-11 21:00:00+00:00 691.62 691.99 691.62 691.99 0
2025-07-11 21:05:00+00:00 691.87 691.97 691.65 691.68 0
2025-07-11 21:10:00+00:00 690.70 691.61 690.70 691.61 2130944
2025-07-11 21:15:00+00:00 690.19 690.64 690.05 690.64 0
2025-07-11 21:20:00+00:00 690.66 690.68 690.19 690.19 0
2025-07-11 21:25:00+00:00 691.20 691.20 690.93 690.96 0
2025-07-11 21:30:00+00:00 690.99 691.56 690.99 691.22 0
2025-07-11 21:35:00+00:00 690.67 691.07 690.67 690.99 0
2025-07-11 21:40:00+00:00 689.58 689.83 689.58 689.68 0
2025-07-11 21:45:00+00:00 688.95 689.27 688.37 689.27 0
2025-07-11 21:50:00+00:00 688.78 688.98 688.69 688.98 0
2025-07-11 21:55:00+00:00 688.28 688.40 688.24 688.24 0
2025-07-11 22:00:00+00:00 689.10 689.10 688.34 688.34 0
2025-07-11 22:05:00+00:00 688.70 689.11 688.70 689.11 0
2025-07-11 22:10:00+00:00 687.91 688.23 687.91 688.23 0
2025-07-11 22:15:00+00:00 686.54 687.92 686.54 687.92 0
2025-07-11 22:20:00+00:00 685.68 686.38 685.68 686.38 0
2025-07-11 22:25:00+00:00 683.90 685.36 683.90 685.36 0
2025-07-11 22:30:00+00:00 684.00 684.21 683.95 684.21 3452416
2025-07-11 22:35:00+00:00 685.35 685.82 684.49 684.49 0
2025-07-11 22:40:00+00:00 684.65 685.07 684.56 685.07 0
2025-07-11 22:45:00+00:00 684.96 684.96 684.64 684.64 0
2025-07-11 22:50:00+00:00 685.41 685.41 684.97 684.97 0
2025-07-11 22:55:00+00:00 685.98 685.98 685.78 685.78 5484544
2025-07-11 23:00:00+00:00 686.72 686.72 686.03 686.03 0
2025-07-11 23:05:00+00:00 687.37 687.37 686.70 686.70 4135680
2025-07-11 23:10:00+00:00 688.41 688.41 688.06 688.06 0
2025-07-11 23:15:00+00:00 688.72 688.72 688.42 688.42 5453824
2025-07-11 23:20:00+00:00 688.74 688.78 688.72 688.76 0
2025-07-11 23:25:00+00:00 689.43 689.45 689.17 689.17 0
2025-07-11 23:30:00+00:00 689.38 689.73 689.38 689.48 0
2025-07-11 23:35:00+00:00 689.57 689.57 689.40 689.40 3929856
2025-07-11 23:40:00+00:00 689.74 689.77 689.73 689.73 0
2025-07-11 23:45:00+00:00 689.43 689.76 689.43 689.74 0
2025-07-11 23:50:00+00:00 689.69 689.69 689.44 689.44 0
2025-07-11 23:55:00+00:00 689.89 689.90 689.89 689.89 1769728
2025-07-12 00:00:00+00:00 690.19 690.19 689.85 689.85 0
2025-07-12 00:05:00+00:00 690.06 690.18 690.06 690.18 0
2025-07-12 00:10:00+00:00 690.27 690.27 689.93 689.93 292608
2025-07-12 00:15:00+00:00 690.99 690.99 690.28 690.28 0
2025-07-12 00:20:00+00:00 690.60 690.98 690.60 690.93 0
2025-07-12 00:25:00+00:00 690.15 690.32 690.06 690.32 0
2025-07-12 00:30:00+00:00 690.17 690.57 690.17 690.17 0
2025-07-12 00:35:00+00:00 689.07 690.21 689.07 690.21 0
2025-07-12 00:40:00+00:00 688.92 688.99 688.40 688.40 0
2025-07-12 00:45:00+00:00 689.31 689.31 688.89 688.89 0
2025-07-12 00:50:00+00:00 690.18 690.18 689.82 689.84 670720
2025-07-12 00:55:00+00:00 691.65 691.65 690.85 690.86 2974720
2025-07-12 01:00:00+00:00 692.19 692.19 691.69 691.69 0
2025-07-12 01:05:00+00:00 692.64 692.68 692.21 692.25 0
2025-07-12 01:10:00+00:00 693.36 693.38 692.98 692.99 0
2025-07-12 01:15:00+00:00 694.40 694.40 693.41 693.41 0
2025-07-12 01:20:00+00:00 694.70 694.70 694.37 694.37 0
2025-07-12 01:25:00+00:00 694.56 694.70 694.56 694.64 0
2025-07-12 01:30:00+00:00 694.47 694.57 694.47 694.57 0
2025-07-12 01:35:00+00:00 694.49 694.51 694.46 694.46 0
2025-07-12 01:40:00+00:00 694.51 694.52 694.47 694.47 0
2025-07-12 01:45:00+00:00 694.43 694.63 694.43 694.51 0
2025-07-12 01:50:00+00:00 694.64 694.64 694.44 694.44 0
2025-07-12 01:55:00+00:00 694.33 694.58 694.30 694.58 0
2025-07-12 02:00:00+00:00 694.39 694.39 694.14 694.32 0
2025-07-12 02:05:00+00:00 694.36 694.39 694.32 694.39 0
2025-07-12 02:10:00+00:00 694.49 694.50 694.48 694.49 2709504
2025-07-12 02:15:00+00:00 694.64 694.66 694.49 694.49 0
2025-07-12 02:20:00+00:00 694.74 694.74 694.69 694.69 0
2025-07-12 02:25:00+00:00 694.72 694.81 694.72 694.81 0
2025-07-12 02:30:00+00:00 694.73 694.82 694.72 694.72 4404480
2025-07-12 02:35:00+00:00 694.77 694.78 694.73 694.74 0
2025-07-12 02:40:00+00:00 694.74 694.86 694.74 694.86 758784
2025-07-12 02:45:00+00:00 694.06 694.73 694.06 694.73 1258752
2025-07-12 02:50:00+00:00 693.94 694.09 693.94 694.09 0
2025-07-12 02:55:00+00:00 693.25 693.69 693.25 693.69 2693376
2025-07-12 03:00:00+00:00 693.32 693.32 693.24 693.24 0
2025-07-12 03:05:00+00:00 693.90 693.95 693.57 693.57 0
2025-07-12 03:10:00+00:00 694.07 694.26 694.07 694.25 5625088
2025-07-12 03:15:00+00:00 694.32 694.32 694.08 694.08 1671680
2025-07-12 03:20:00+00:00 694.32 694.32 694.31 694.31 0
2025-07-12 03:25:00+00:00 694.59 694.61 694.43 694.43 0
2025-07-12 03:30:00+00:00 694.53 694.61 694.53 694.60 1106432
2025-07-12 03:35:00+00:00 694.82 694.82 694.57 694.59 0
2025-07-12 03:40:00+00:00 694.94 694.95 694.82 694.82 2919680
2025-07-12 03:45:00+00:00 694.83 694.87 694.76 694.87 0
2025-07-12 03:50:00+00:00 695.01 695.02 694.89 694.89 435200
2025-07-12 03:55:00+00:00 695.08 695.18 695.08 695.18 0
2025-07-12 04:00:00+00:00 695.88 695.88 695.08 695.08 5701376
2025-07-12 04:05:00+00:00 696.22 696.22 695.85 695.85 9968128
2025-07-12 04:10:00+00:00 696.93 696.94 696.42 696.42 0
2025-07-12 04:15:00+00:00 696.12 696.91 696.12 696.91 0
2025-07-12 04:20:00+00:00 695.43 696.07 695.43 696.07 0
2025-07-12 04:25:00+00:00 694.96 695.07 694.96 694.96 0
2025-07-12 04:30:00+00:00 694.55 694.92 694.55 694.92 0
2025-07-12 04:35:00+00:00 694.32 694.51 694.26 694.51 0
2025-07-12 04:40:00+00:00 693.42 693.79 693.42 693.79 0
2025-07-12 04:45:00+00:00 692.99 693.41 692.99 693.41 0
2025-07-12 04:50:00+00:00 692.58 693.00 692.47 693.00 171008
2025-07-12 04:55:00+00:00 692.58 692.89 692.58 692.89 2365184
2025-07-12 05:00:00+00:00 691.90 692.58 691.90 692.58 0
2025-07-12 05:05:00+00:00 691.22 691.87 691.21 691.87 1242368
2025-07-12 05:10:00+00:00 690.74 690.80 690.69 690.69 0
2025-07-12 05:15:00+00:00 691.34 691.34 690.79 690.79 0
2025-07-12 05:20:00+00:00 691.52 691.52 691.36 691.36 0
2025-07-12 05:25:00+00:00 691.93 691.94 691.83 691.88 0
2025-07-12 05:30:00+00:00 691.96 691.96 691.81 691.93 0
2025-07-12 05:35:00+00:00 691.87 691.97 691.82 691.97 0
2025-07-12 05:40:00+00:00 691.42 691.88 691.42 691.88 0
2025-07-12 05:45:00+00:00 691.90 691.90 691.44 691.44 0
2025-07-12 05:50:00+00:00 692.23 692.23 691.88 691.88 0
2025-07-12 05:55:00+00:00 692.36 692.50 692.31 692.50 0
2025-07-12 06:00:00+00:00 692.26 692.41 692.26 692.31 0
2025-07-12 06:05:00+00:00 692.59 692.59 692.29 692.29 0
2025-07-12 06:10:00+00:00 692.16 692.65 692.12 692.64 0
2025-07-12 06:15:00+00:00 691.88 692.18 691.83 692.18 3833984
2025-07-12 06:20:00+00:00 692.57 692.61 692.04 692.04 0
2025-07-12 06:25:00+00:00 692.76 692.76 692.58 692.67 0
2025-07-12 06:30:00+00:00 693.06 693.06 692.85 692.85 0
2025-07-12 06:35:00+00:00 693.70 693.70 693.05 693.05 0
2025-07-12 06:40:00+00:00 694.30 694.31 694.10 694.12 0
2025-07-12 06:45:00+00:00 694.71 694.71 694.29 694.29 0
2025-07-12 06:50:00+00:00 694.64 694.76 694.63 694.71 0
2025-07-12 06:55:00+00:00 694.29 694.54 694.26 694.54 5095680
2025-07-12 07:00:00+00:00 694.31 694.31 694.17 694.24 0
2025-07-12 07:05:00+00:00 694.05 694.29 694.04 694.29 0
2025-07-12 07:10:00+00:00 694.23 694.23 694.05 694.05 0
2025-07-12 07:15:00+00:00 694.43 694.44 694.23 694.23 0
2025-07-12 07:20:00+00:00 693.69 694.28 693.68 694.28 605312
2025-07-12 07:25:00+00:00 693.28 693.36 693.11 693.34 0
2025-07-12 07:30:00+00:00 692.72 693.19 692.72 693.13 0
2025-07-12 07:35:00+00:00 692.32 692.73 692.30 692.73 0
2025-07-12 07:40:00+00:00 692.56 692.56 692.10 692.10 2204672
2025-07-12 07:45:00+00:00 692.83 693.02 692.64 692.64 0
2025-07-12 07:50:00+00:00 692.85 692.86 692.76 692.79 0
2025-07-12 07:55:00+00:00 693.62 693.62 693.21 693.21 0
2025-07-12 08:00:00+00:00 694.37 694.37 693.61 693.61 0
2025-07-12 08:05:00+00:00 694.36 694.43 694.29 694.42 0
2025-07-12 08:10:00+00:00 694.27 694.35 694.21 694.35 0
2025-07-12 08:15:00+00:00 693.88 694.32 693.88 694.32 2771072
2025-07-12 08:20:00+00:00 693.65 693.87 693.65 693.87 0
2025-07-12 08:25:00+00:00 693.39 693.59 693.39 693.59 0
2025-07-12 08:30:00+00:00 693.21 693.40 693.21 693.40 0
2025-07-12 08:35:00+00:00 693.14 693.22 693.14 693.22 0
2025-07-12 08:40:00+00:00 692.97 693.08 692.97 693.07 0
2025-07-12 08:45:00+00:00 692.92 693.04 692.92 693.01 2087040
2025-07-12 08:50:00+00:00 692.39 692.88 692.32 692.88 523392
2025-07-12 08:55:00+00:00 692.39 692.43 692.29 692.40 0
2025-07-12 09:00:00+00:00 691.98 692.34 691.98 692.34 6665856
2025-07-12 09:05:00+00:00 692.10 692.13 691.98 691.98 64768
2025-07-12 09:10:00+00:00 692.14 692.16 692.00 692.00 0
2025-07-12 09:15:00+00:00 692.20 692.20 692.10 692.15 0
2025-07-12 09:20:00+00:00 692.33 692.33 692.20 692.23 0
2025-07-12 09:25:00+00:00 692.24 692.36 692.23 692.34 3706368
2025-07-12 09:30:00+00:00 692.32 692.32 692.24 692.26 0
2025-07-12 09:35:00+00:00 692.47 692.48 692.30 692.30 0
2025-07-12 09:40:00+00:00 692.65 692.65 692.59 692.59 0
2025-07-12 09:45:00+00:00 693.10 693.10 692.64 692.64 0
2025-07-12 09:50:00+00:00 693.14 693.14 693.06 693.12 0
2025-07-12 09:55:00+00:00 693.42 693.42 693.26 693.29 0
2025-07-12 10:00:00+00:00 693.75 693.75 693.43 693.43 7399680
2025-07-12 10:05:00+00:00 693.73 693.78 693.68 693.73 5086592
2025-07-12 10:10:00+00:00 693.96 694.02 693.82 693.82 0
2025-07-12 10:15:00+00:00 693.98 694.05 693.97 694.05 0
2025-07-12 10:20:00+00:00 694.01 694.05 694.01 694.05 3446400
2025-07-12 10:25:00+00:00 693.73 693.94 693.73 693.93 0
2025-07-12 10:30:00+00:00 693.69 693.75 693.47 693.75 0
2025-07-12 10:35:00+00:00 693.79 693.79 693.67 693.70 0
2025-07-12 10:40:00+00:00 693.94 694.02 693.94 694.02 0
2025-07-12 10:45:00+00:00 693.85 693.94 693.85 693.94 6016896
2025-07-12 10:50:00+00:00 693.80 693.85 693.79 693.85 4205824
2025-07-12 10:55:00+00:00 693.93 693.93 693.74 693.74 0
2025-07-12 11:00:00+00:00 693.94 694.03 693.93 693.93 397952
2025-07-12 11:05:00+00:00 693.51 693.91 693.47 693.91 411648
2025-07-12 11:10:00+00:00 693.05 693.27 693.05 693.24 0
2025-07-12 11:15:00+00:00 692.53 693.05 692.53 693.05 0
2025-07-12 11:20:00+00:00 692.47 692.56 692.41 692.56 0
2025-07-12 11:25:00+00:00 692.43 692.45 692.36 692.41 0
2025-07-12 11:30:00+00:00 692.07 692.41 692.07 692.41 1030784
2025-07-12 11:35:00+00:00 692.13 692.13 692.07 692.09 440448
2025-07-12 11:40:00+00:00 692.35 692.35 692.05 692.05 993920
2025-07-12 11:45:00+00:00 692.28 692.29 692.05 692.29 0
2025-07-12 11:50:00+00:00 692.35 692.35 692.27 692.27 3298048
2025-07-12 11:55:00+00:00 692.13 692.55 692.12 692.53 0
2025-07-12 12:00:00+00:00 692.02 692.23 692.02 692.17 0
2025-07-12 12:05:00+00:00 691.67 692.02 691.67 692.02 3930880
2025-07-12 12:10:00+00:00 691.03 691.22 691.03 691.18 0
2025-07-12 12:15:00+00:00 690.14 691.07 690.14 691.07 137216
2025-07-12 12:20:00+00:00 689.47 690.13 689.28 690.13 928896
2025-07-12 12:25:00+00:00 689.25 689.50 689.08 689.08 0
2025-07-12 12:30:00+00:00 689.09 689.29 688.81 689.29 7840384
2025-07-12 12:35:00+00:00 688.59 688.99 688.56 688.99 2517504
2025-07-12 12:40:00+00:00 687.80 688.18 687.80 688.18 1461120
2025-07-12 12:45:00+00:00 686.74 687.85 686.74 687.85 0
2025-07-12 12:50:00+00:00 686.53 686.68 686.50 686.55 6204928
2025-07-12 12:55:00+00:00 687.25 687.25 686.51 686.53 5354496
2025-07-12 13:00:00+00:00 687.40 687.79 687.31 687.31 0
2025-07-12 13:05:00+00:00 687.58 687.58 687.50 687.50 0
2025-07-12 13:10:00+00:00 687.10 687.42 687.10 687.42 0
2025-07-12 13:15:00+00:00 686.53 687.14 686.53 687.14 0
2025-07-12 13:20:00+00:00 686.16 686.44 686.12 686.44 0
2025-07-12 13:25:00+00:00 685.81 686.03 685.81 686.03 3778432
2025-07-12 13:30:00+00:00 686.46 686.46 685.71 685.72 0
2025-07-12 13:35:00+00:00 685.96 686.42 685.88 686.42 1713664
2025-07-12 13:40:00+00:00 685.52 686.13 685.52 686.13 0
2025-07-12 13:45:00+00:00 685.41 685.61 685.10 685.61 0
2025-07-12 13:50:00+00:00 685.76 685.80 685.39 685.39 0
2025-07-12 13:55:00+00:00 686.28 686.30 685.87 685.87 0
2025-07-12 14:00:00+00:00 686.53 686.73 686.34 686.34 0
2025-07-12 14:05:00+00:00 686.15 686.46 686.09 686.43 0
2025-07-12 14:10:00+00:00 686.99 687.16 686.24 686.24 962944
2025-07-12 14:15:00+00:00 687.37 687.47 687.04 687.04 0
2025-07-12 14:20:00+00:00 687.28 687.40 687.25 687.37 0
2025-07-12 14:25:00+00:00 687.18 687.40 687.18 687.40 0
2025-07-12 14:30:00+00:00 687.01 687.17 687.01 687.17 0
2025-07-12 14:35:00+00:00 686.61 687.01 686.61 687.01 0
2025-07-12 14:40:00+00:00 686.19 686.21 686.02 686.19 0
2025-07-12 14:45:00+00:00 686.30 686.30 686.11 686.11 0
2025-07-12 14:50:00+00:00 686.19 686.31 686.19 686.27 0
2025-07-12 14:55:00+00:00 685.65 685.75 685.65 685.69 0
2025-07-12 15:00:00+00:00 685.36 685.67 685.36 685.66 5177344
2025-07-12 15:05:00+00:00 684.55 685.16 684.55 685.14 0
2025-07-12 15:10:00+00:00 683.46 683.89 683.46 683.89 0
2025-07-12 15:15:00+00:00 683.57 683.57 682.97 683.50 0
2025-07-12 15:20:00+00:00 683.62 683.77 683.47 683.61 3526784
2025-07-12 15:25:00+00:00 682.31 683.40 682.28 683.40 0
2025-07-12 15:30:00+00:00 681.54 682.49 681.54 682.35 0
2025-07-12 15:35:00+00:00 681.40 681.66 681.40 681.51 334848
2025-07-12 15:40:00+00:00 680.90 681.20 680.85 681.15 157696
2025-07-12 15:45:00+00:00 681.42 681.42 680.85 680.85 1161600
2025-07-12 15:50:00+00:00 680.86 681.45 680.86 681.45 0
2025-07-12 15:55:00+00:00 681.13 681.13 680.45 680.45 0
2025-07-12 16:00:00+00:00 681.14 681.22 681.00 681.12 0
2025-07-12 16:05:00+00:00 681.83 681.83 681.14 681.14 0
2025-07-12 16:10:00+00:00 682.98 683.01 682.65 682.67 0
2025-07-12 16:15:00+00:00 683.72 683.72 682.99 682.99 0
2025-07-12 16:20:00+00:00 683.98 684.08 683.71 683.71 9159040
2025-07-12 16:25:00+00:00 684.08 684.16 684.06 684.07 0
2025-07-12 16:30:00+00:00 684.20 684.20 684.17 684.17 0
2025-07-12 16:35:00+00:00 684.34 684.37 684.22 684.22 0
2025-07-12 16:40:00+00:00 684.67 684.69 684.40 684.40 0
2025-07-12 16:45:00+00:00 684.95 684.95 684.64 684.64 598272
2025-07-12 16:50:00+00:00 684.87 684.89 684.82 684.89 0
2025-07-12 16:55:00+00:00 684.22 684.48 684.22 684.48 0
2025-07-12 17:00:00+00:00 684.23 684.23 684.14 684.20 0
2025-07-12 17:05:00+00:00 685.00 685.00 684.30 684.30 0
2025-07-12 17:10:00+00:00 685.52 685.52 685.37 685.37 0
2025-07-12 17:15:00+00:00 685.78 685.78 685.49 685.50 0
2025-07-12 17:20:00+00:00 685.91 685.91 685.78 685.78 0
2025-07-12 17:25:00+00:00 685.98 686.04 685.94 686.04 0
2025-07-12 17:30:00+00:00 685.91 686.02 685.91 686.02 0
2025-07-12 17:35:00+00:00 685.89 685.93 685.85 685.93 0
2025-07-12 17:40:00+00:00 686.03 686.07 685.82 685.82 0
2025-07-12 17:45:00+00:00 685.93 686.05 685.93 686.05 0
2025-07-12 17:50:00+00:00 686.00 686.00 685.95 685.95 0
2025-07-12 17:55:00+00:00 686.21 686.21 686.14 686.14 0
2025-07-12 18:00:00+00:00 686.39 686.39 686.24 686.24 3150080
2025-07-12 18:05:00+00:00 686.22 686.38 686.22 686.38 0
2025-07-12 18:10:00+00:00 686.13 686.17 686.13 686.14 7274112
2025-07-12 18:15:00+00:00 685.44 686.11 685.44 686.11 0
2025-07-12 18:20:00+00:00 685.15 685.37 685.15 685.34 0
2025-07-12 18:25:00+00:00 685.13 685.13 684.98 684.98 1613440
2025-07-12 18:30:00+00:00 685.69 685.69 685.14 685.14 0
2025-07-12 18:35:00+00:00 686.02 686.05 685.65 685.65 0
2025-07-12 18:40:00+00:00 686.06 686.27 686.06 686.27 0
2025-07-12 18:45:00+00:00 686.11 686.11 685.94 686.04 0
2025-07-12 18:50:00+00:00 685.88 686.07 685.88 686.05 0
2025-07-12 18:55:00+00:00 685.89 685.89 685.67 685.67 4073216
2025-07-12 19:00:00+00:00 685.55 685.93 685.55 685.93 0
2025-07-12 19:05:00+00:00 685.50 685.55 685.50 685.55 0
2025-07-12 19:10:00+00:00 685.08 685.39 685.08 685.39 0
2025-07-12 19:15:00+00:00 684.77 685.09 684.77 685.09 0
2025-07-12 19:20:00+00:00 684.78 684.84 684.76 684.76 2883328
2025-07-12 19:25:00+00:00 684.48 684.71 684.46 684.67 0
2025-07-12 19:30:00+00:00 684.39 684.40 684.18 684.40 0
2025-07-12 19:35:00+00:00 684.69 684.73 684.44 684.44 0
2025-07-12 19:40:00+00:00 684.76 684.79 684.72 684.74 5127936
2025-07-12 19:45:00+00:00 684.56 684.77 684.56 684.77 0
2025-07-12 19:50:00+00:00 684.41 684.57 684.41 684.57 0
2025-07-12 19:55:00+00:00 684.47 684.49 684.41 684.43 0
2025-07-12 20:00:00+00:00 684.50 684.57 684.50 684.51 0
2025-07-12 20:05:00+00:00 684.23 684.49 684.22 684.49 0
2025-07-12 20:10:00+00:00 683.81 684.13 683.81 684.13 2921728
2025-07-12 20:15:00+00:00 683.60 683.80 683.60 683.80 0
2025-07-12 20:20:00+00:00 683.37 683.61 683.33 683.61 0
2025-07-12 20:25:00+00:00 683.45 683.46 683.41 683.44 1057792
2025-07-12 20:30:00+00:00 683.19 683.42 683.19 683.42 0
2025-07-12 20:35:00+00:00 683.00 683.15 683.00 683.15 928896
2025-07-12 20:40:00+00:00 682.87 683.03 682.85 683.02 0
2025-07-12 20:45:00+00:00 682.56 682.88 682.56 682.88 0
2025-07-12 20:50:00+00:00 682.27 682.54 682.27 682.54 1878912
2025-07-12 20:55:00+00:00 681.55 681.97 681.55 681.97 0
2025-07-12 21:00:00+00:00 681.31 681.49 681.07 681.49 0
2025-07-12 21:05:00+00:00 681.71 681.71 681.34 681.34 339968
2025-07-12 21:10:00+00:00 681.55 681.81 681.53 681.81 0
2025-07-12 21:15:00+00:00 681.51 681.51 681.28 681.43 0
2025-07-12 21:20:00+00:00 681.76 681.77 681.53 681.53 0
2025-07-12 21:25:00+00:00 682.00 682.00 681.86 681.87 2304000
2025-07-12 21:30:00+00:00 682.67 682.67 682.04 682.04 1156224
2025-07-12 21:35:00+00:00 682.89 682.91 682.68 682.70 0
2025-07-12 21:40:00+00:00 683.36 683.36 683.22 683.22 1666944
2025-07-12 21:45:00+00:00 683.55 683.61 683.36 683.36 0
2025-07-12 21:50:00+00:00 683.52 683.63 683.46 683.61 0
2025-07-12 21:55:00+00:00 683.79 683.79 683.62 683.65 1079680
2025-07-12 22:00:00+00:00 683.90 684.04 683.81 683.81 0
2025-07-12 22:05:00+00:00 683.73 683.89 683.64 683.89 0
2025-07-12 22:10:00+00:00 683.93 683.93 683.77 683.79 3517184
2025-07-12 22:15:00+00:00 683.39 683.97 683.39 683.97 0
2025-07-12 22:20:00+00:00 683.34 683.45 683.27 683.45 0
2025-07-12 22:25:00+00:00 683.90 683.90 683.53 683.53 0
2025-07-12 22:30:00+00:00 684.65 684.65 683.92 683.92 0
2025-07-12 22:35:00+00:00 684.69 684.75 684.59 684.62 0
2025-07-12 22:40:00+00:00 684.72 684.73 684.65 684.65 0
2025-07-12 22:45:00+00:00 684.68 684.79 684.68 684.75 128128
2025-07-12 22:50:00+00:00 684.50 684.58 684.49 684.58 0
2025-07-12 22:55:00+00:00 684.83 684.83 684.69 684.70 0
2025-07-12 23:00:00+00:00 685.05 685.05 684.85 684.85 3090304
2025-07-12 23:05:00+00:00 684.86 685.00 684.86 684.99 0
2025-07-12 23:10:00+00:00 684.74 684.78 684.73 684.75 2260864
2025-07-12 23:15:00+00:00 685.01 685.01 684.73 684.73 0
2025-07-12 23:20:00+00:00 685.19 685.21 685.03 685.03 0
2025-07-12 23:25:00+00:00 685.26 685.30 685.24 685.30 3304832
2025-07-12 23:30:00+00:00 685.53 685.53 685.28 685.28 0
2025-07-12 23:35:00+00:00 685.55 685.62 685.54 685.55 0
2025-07-12 23:40:00+00:00 685.35 685.46 685.35 685.46 887040
2025-07-12 23:45:00+00:00 685.36 685.36 685.27 685.32 608384
2025-07-12 23:50:00+00:00 685.92 685.98 685.40 685.43 0
2025-07-12 23:55:00+00:00 685.75 685.76 685.74 685.76 0
2025-07-13 00:00:00+00:00 685.99 685.99 685.89 685.94 0
2025-07-13 00:05:00+00:00 685.72 685.91 685.72 685.90 0
2025-07-13 00:10:00+00:00 685.57 685.57 685.47 685.49 3074176
2025-07-13 00:15:00+00:00 685.80 685.80 685.61 685.61 0
2025-07-13 00:20:00+00:00 686.05 686.14 685.78 685.78 0
2025-07-13 00:25:00+00:00 686.47 686.47 686.17 686.18 1646720
2025-07-13 00:30:00+00:00 686.50 686.51 686.43 686.43 0
2025-07-13 00:35:00+00:00 686.54 686.54 686.46 686.49 0
2025-07-13 00:40:00+00:00 686.72 686.72 686.60 686.60 0
2025-07-13 00:45:00+00:00 687.15 687.15 686.69 686.69 753152
2025-07-13 00:50:00+00:00 687.20 687.22 687.13 687.14 0
2025-07-13 00:55:00+00:00 687.08 687.16 686.99 687.16 0
2025-07-13 01:00:00+00:00 687.12 687.22 687.06 687.06 135680
2025-07-13 01:05:00+00:00 687.21 687.21 687.15 687.15 0
2025-07-13 01:10:00+00:00 687.29 687.29 687.18 687.19 0
2025-07-13 01:15:00+00:00 687.08 687.23 687.08 687.21 2211328
2025-07-13 01:20:00+00:00 687.05 687.07 687.03 687.03 0
2025-07-13 01:25:00+00:00 686.95 686.99 686.95 686.98 0
2025-07-13 01:30:00+00:00 686.64 686.93 686.64 686.93 0
2025-07-13 01:35:00+00:00 686.55 686.63 686.53 686.62 2480896
2025-07-13 01:40:00+00:00 686.86 686.86 686.55 686.56 2726784
2025-07-13 01:45:00+00:00 686.91 686.95 686.85 686.85 0
2025-07-13 01:50:00+00:00 687.28 687.31 686.96 686.97 5318528
2025-07-13 01:55:00+00:00 687.44 687.44 687.31 687.39 0
2025-07-13 02:00:00+00:00 687.27 687.48 687.27 687.45 2146304
2025-07-13 02:05:00+00:00 687.25 687.27 687.21 687.25 0
2025-07-13 02:10:00+00:00 687.18 687.19 687.17 687.17 256896
2025-07-13 02:15:00+00:00 686.59 687.21 686.59 687.21 0
2025-07-13 02:20:00+00:00 686.24 686.60 686.19 686.57 119424
2025-07-13 02:25:00+00:00 686.12 686.25 686.10 686.25 859904
2025-07-13 02:30:00+00:00 686.24 686.24 686.11 686.11 3239040
2025-07-13 02:35:00+00:00 686.18 686.22 686.15 686.22 0
2025-07-13 02:40:00+00:00 686.47 686.53 686.33 686.34 0
2025-07-13 02:45:00+00:00 686.76 686.76 686.48 686.48 716928
2025-07-13 02:50:00+00:00 686.85 686.85 686.75 686.75 4681088
2025-07-13 02:55:00+00:00 687.32 687.37 686.95 686.95 1446016
2025-07-13 03:00:00+00:00 687.60 687.60 687.33 687.33 0
2025-07-13 03:05:00+00:00 687.54 687.67 687.54 687.66 1261568
2025-07-13 03:10:00+00:00 687.29 687.44 687.29 687.44 0
2025-07-13 03:15:00+00:00 687.35 687.35 687.26 687.27 3706112
2025-07-13 03:20:00+00:00 687.55 687.55 687.35 687.35 680832
2025-07-13 03:25:00+00:00 687.49 687.56 687.49 687.55 0
2025-07-13 03:30:00+00:00 687.17 687.47 687.17 687.47 4014976
2025-07-13 03:35:00+00:00 687.17 687.26 687.17 687.21 0
2025-07-13 03:40:00+00:00 687.01 687.01 686.91 686.93 0
2025-07-13 03:45:00+00:00 686.94 687.00 686.91 687.00 1316608
2025-07-13 03:50:00+00:00 686.87 686.92 686.85 686.92 0
2025-07-13 03:55:00+00:00 686.97 686.97 686.90 686.90 2739712
2025-07-13 04:00:00+00:00 686.96 687.06 686.96 686.97 0
2025-07-13 04:05:00+00:00 687.20 687.20 686.94 686.94 2265088
2025-07-13 04:10:00+00:00 687.44 687.44 687.37 687.37 0
2025-07-13 04:15:00+00:00 687.27 687.41 687.27 687.41 235904
2025-07-13 04:20:00+00:00 687.43 687.43 687.29 687.29 0
2025-07-13 04:25:00+00:00 687.37 687.39 687.37 687.38 0
2025-07-13 04:30:00+00:00 687.23 687.38 687.23 687.36 0
2025-07-13 04:35:00+00:00 687.40 687.41 687.25 687.25 0
2025-07-13 04:40:00+00:00 687.32 687.39 687.32 687.39 0
2025-07-13 04:45:00+00:00 687.49 687.49 687.33 687.33 0
2025-07-13 04:50:00+00:00 687.55 687.55 687.49 687.49 0
2025-07-13 04:55:00+00:00 687.65 687.65 687.62 687.62 2978816
2025-07-13 05:00:00+00:00 687.67 687.74 687.65 687.65 0
2025-07-13 05:05:00+00:00 687.85 687.85 687.67 687.67 293888
2025-07-13 05:10:00+00:00 688.07 688.09 688.03 688.09 0
2025-07-13 05:15:00+00:00 688.07 688.07 688.03 688.04 2937728
2025-07-13 05:20:00+00:00 688.04 688.07 688.02 688.03 0
2025-07-13 05:25:00+00:00 688.13 688.13 688.11 688.11 0
2025-07-13 05:30:00+00:00 688.46 688.46 688.14 688.14 0
2025-07-13 05:35:00+00:00 688.55 688.56 688.46 688.46 1702912
2025-07-13 05:40:00+00:00 688.58 688.67 688.58 688.62 0
2025-07-13 05:45:00+00:00 688.71 688.71 688.60 688.60 588032
2025-07-13 05:50:00+00:00 688.69 688.72 688.67 688.71 3008256
2025-07-13 05:55:00+00:00 688.45 688.60 688.45 688.58 0
2025-07-13 06:00:00+00:00 688.50 688.50 688.39 688.48 0
2025-07-13 06:05:00+00:00 688.50 688.50 688.49 688.50 0
2025-07-13 06:10:00+00:00 688.75 688.75 688.55 688.55 908672
2025-07-13 06:15:00+00:00 688.93 688.93 688.70 688.73 2573824
2025-07-13 06:20:00+00:00 689.11 689.11 688.95 688.99 0
2025-07-13 06:25:00+00:00 689.54 689.55 689.41 689.41 1026944
2025-07-13 06:30:00+00:00 689.63 689.63 689.53 689.53 0
2025-07-13 06:35:00+00:00 689.66 689.69 689.62 689.65 0
2025-07-13 06:40:00+00:00 689.94 689.94 689.79 689.79 0
2025-07-13 06:45:00+00:00 689.85 689.99 689.85 689.91 18816
2025-07-13 06:50:00+00:00 689.74 689.88 689.74 689.84 0
2025-07-13 06:55:00+00:00 689.47 689.58 689.46 689.58 0
2025-07-13 07:00:00+00:00 689.33 689.42 689.33 689.42 2456960
2025-07-13 07:05:00+00:00 689.33 689.36 689.31 689.31 0
2025-07-13 07:10:00+00:00 688.87 689.18 688.87 689.18 1213184
2025-07-13 07:15:00+00:00 688.90 688.90 688.87 688.90 0
2025-07-13 07:20:00+00:00 688.96 688.96 688.92 688.92 0
2025-07-13 07:25:00+00:00 688.94 688.99 688.94 688.99 0
2025-07-13 07:30:00+00:00 689.06 689.06 688.94 688.97 0
2025-07-13 07:35:00+00:00 689.27 689.27 689.04 689.04 0
2025-07-13 07:40:00+00:00 689.63 689.66 689.51 689.51 42880
2025-07-13 07:45:00+00:00 689.68 689.70 689.62 689.62 0
2025-07-13 07:50:00+00:00 689.68 689.70 689.67 689.69 0
2025-07-13 07:55:00+00:00 689.60 689.61 689.59 689.61 0
2025-07-13 08:00:00+00:00 689.96 689.98 689.60 689.60 0
2025-07-13 08:05:00+00:00 690.06 690.06 689.97 689.97 494464
2025-07-13 08:10:00+00:00 690.14 690.14 690.05 690.07 5550080
2025-07-13 08:15:00+00:00 690.38 690.42 690.16 690.16 0
2025-07-13 08:20:00+00:00 690.20 690.40 690.15 690.40 1351168
2025-07-13 08:25:00+00:00 690.46 690.48 690.37 690.39 0
2025-07-13 08:30:00+00:00 690.66 690.66 690.46 690.46 537728
2025-07-13 08:35:00+00:00 690.61 690.65 690.61 690.65 0
2025-07-13 08:40:00+00:00 690.55 690.61 690.54 690.61 4352000
2025-07-13 08:45:00+00:00 690.18 690.55 690.18 690.55 0
2025-07-13 08:50:00+00:00 689.94 690.19 689.94 690.19 0
2025-07-13 08:55:00+00:00 689.85 689.85 689.80 689.82 4923520
2025-07-13 09:00:00+00:00 690.11 690.11 689.91 689.91 0
2025-07-13 09:05:00+00:00 690.16 690.16 690.09 690.09 0
2025-07-13 09:10:00+00:00 690.09 690.18 690.07 690.18 669696
2025-07-13 09:15:00+00:00 689.93 690.08 689.93 690.08 0
2025-07-13 09:20:00+00:00 689.62 689.93 689.58 689.93 1433088
2025-07-13 09:25:00+00:00 689.52 689.52 689.46 689.47 1848192
2025-07-13 09:30:00+00:00 689.14 689.54 689.14 689.50 3370624
2025-07-13 09:35:00+00:00 688.85 689.13 688.85 689.13 0
2025-07-13 09:40:00+00:00 688.77 688.77 688.59 688.62 0
2025-07-13 09:45:00+00:00 688.74 688.76 688.68 688.76 0
2025-07-13 09:50:00+00:00 688.50 688.72 688.50 688.72 0
2025-07-13 09:55:00+00:00 688.57 688.59 688.53 688.57 0
2025-07-13 10:00:00+00:00 689.23 689.23 688.61 688.61 0
2025-07-13 10:05:00+00:00 689.64 689.64 689.22 689.22 0
2025-07-13 10:10:00+00:00 690.04 690.04 689.77 689.93 0
2025-07-13 10:15:00+00:00 690.17 690.17 689.83 690.03 9106176
2025-07-13 10:20:00+00:00 690.15 690.22 690.15 690.19 0
2025-07-13 10:25:00+00:00 690.08 690.08 689.99 690.01 0
2025-07-13 10:30:00+00:00 690.11 690.13 690.07 690.07 191488
2025-07-13 10:35:00+00:00 690.19 690.21 690.06 690.06 0
2025-07-13 10:40:00+00:00 690.22 690.22 690.16 690.16 1371648
2025-07-13 10:45:00+00:00 690.01 690.36 690.01 690.22 0
2025-07-13 10:50:00+00:00 689.93 690.05 689.92 690.05 0
2025-07-13 10:55:00+00:00 690.00 690.07 690.00 690.07 1623936
2025-07-13 11:00:00+00:00 690.29 690.29 690.04 690.04 0
2025-07-13 11:05:00+00:00 690.47 690.52 690.29 690.29 0
2025-07-13 11:10:00+00:00 690.70 690.70 690.54 690.57 369664
2025-07-13 11:15:00+00:00 691.03 691.03 690.71 690.71 3953664
2025-07-13 11:20:00+00:00 690.54 690.92 690.54 690.92 0
2025-07-13 11:25:00+00:00 690.40 690.44 690.40 690.44 0
2025-07-13 11:30:00+00:00 690.07 690.36 690.07 690.36 795776
2025-07-13 11:35:00+00:00 690.23 690.25 690.10 690.10 0
2025-07-13 11:40:00+00:00 690.46 690.46 690.26 690.26 2935808
2025-07-13 11:45:00+00:00 690.74 690.74 690.45 690.45 0
2025-07-13 11:50:00+00:00 690.69 690.73 690.67 690.72 0
2025-07-13 11:55:00+00:00 690.74 690.74 690.68 690.68 3552000
2025-07-13 12:00:00+00:00 691.44 691.44 690.76 690.76 0
2025-07-13 12:05:00+00:00 692.06 692.06 691.46 691.46 4916352
2025-07-13 12:10:00+00:00 692.15 692.27 692.14 692.27 0
2025-07-13 12:15:00+00:00 692.28 692.28 692.16 692.16 4130816
2025-07-13 12:20:00+00:00 692.22 692.28 692.17 692.27 0
2025-07-13 12:25:00+00:00 692.19 692.29 692.19 692.29 0
2025-07-13 12:30:00+00:00 692.36 692.42 692.23 692.23 0
2025-07-13 12:35:00+00:00 692.22 692.33 692.22 692.32 0
2025-07-13 12:40:00+00:00 691.82 692.00 691.78 692.00 0
2025-07-13 12:45:00+00:00 691.84 691.90 691.81 691.81 986496
2025-07-13 12:50:00+00:00 691.97 691.97 691.79 691.84 0
2025-07-13 12:55:00+00:00 692.51 692.69 692.51 692.69 0
2025-07-13 13:00:00+00:00 692.31 692.33 692.26 692.28 3573760
2025-07-13 13:05:00+00:00 691.97 692.25 691.93 692.25 0
2025-07-13 13:10:00+00:00 691.93 692.12 691.93 692.12 0
2025-07-13 13:15:00+00:00 691.59 691.94 691.54 691.94 0
2025-07-13 13:20:00+00:00 691.56 691.57 691.56 691.56 0
2025-07-13 13:25:00+00:00 691.48 691.55 691.48 691.55 0
2025-07-13 13:30:00+00:00 691.52 691.52 691.42 691.47 3246976
2025-07-13 13:35:00+00:00 691.84 691.88 691.52 691.54 199936
2025-07-13 13:40:00+00:00 692.07 692.07 691.86 691.86 688256
2025-07-13 13:45:00+00:00 692.43 692.43 692.06 692.06 0
2025-07-13 13:50:00+00:00 692.33 692.52 692.33 692.45 0
2025-07-13 13:55:00+00:00 692.24 692.25 692.16 692.16 812928
2025-07-13 14:00:00+00:00 692.02 692.32 692.02 692.27 0
2025-07-13 14:05:00+00:00 692.04 692.06 691.99 692.01 0
2025-07-13 14:10:00+00:00 692.21 692.22 692.16 692.18 561152
2025-07-13 14:15:00+00:00 692.69 692.69 692.23 692.23 2520576
2025-07-13 14:20:00+00:00 693.19 693.24 692.70 692.70 8273280
2025-07-13 14:25:00+00:00 693.99 693.99 693.41 693.51 6460416
2025-07-13 14:30:00+00:00 693.70 693.94 693.70 693.94 2596480
2025-07-13 14:35:00+00:00 693.73 693.76 693.72 693.74 1268736
2025-07-13 14:40:00+00:00 693.72 693.75 693.57 693.57 4631552
2025-07-13 14:45:00+00:00 692.43 693.61 692.43 693.61 0
2025-07-13 14:50:00+00:00 691.91 692.51 691.85 692.51 5147264
2025-07-13 14:55:00+00:00 692.21 692.21 691.88 691.88 2613888
2025-07-13 15:00:00+00:00 692.13 692.17 692.01 692.17 2554496
2025-07-13 15:05:00+00:00 691.89 692.11 691.86 692.11 1737216
2025-07-13 15:10:00+00:00 692.28 692.28 691.96 691.98 0
2025-07-13 15:15:00+00:00 693.02 693.02 692.36 692.36 0
2025-07-13 15:20:00+00:00 693.24 693.27 693.03 693.03 510592
2025-07-13 15:25:00+00:00 692.81 693.09 692.79 693.09 0
2025-07-13 15:30:00+00:00 691.96 692.79 691.96 692.79 304256
2025-07-13 15:35:00+00:00 690.90 691.97 690.90 691.97 0
2025-07-13 15:40:00+00:00 690.95 690.95 690.51 690.51 0
2025-07-13 15:45:00+00:00 691.23 691.23 690.88 690.88 0
2025-07-13 15:50:00+00:00 691.36 691.43 691.24 691.24 0
2025-07-13 15:55:00+00:00 691.32 691.32 690.99 691.01 0
2025-07-13 16:00:00+00:00 691.13 691.47 691.13 691.29 0
2025-07-13 16:05:00+00:00 691.72 691.72 691.17 691.17 0
2025-07-13 16:10:00+00:00 691.80 692.11 691.72 692.07 3718016
2025-07-13 16:15:00+00:00 691.86 691.86 691.68 691.80 4437760
2025-07-13 16:20:00+00:00 691.90 691.94 691.83 691.89 683264
2025-07-13 16:25:00+00:00 691.68 691.95 691.68 691.95 0
2025-07-13 16:30:00+00:00 691.16 691.71 691.16 691.71 1143040
2025-07-13 16:35:00+00:00 691.00 691.18 690.99 691.18 3411072
2025-07-13 16:40:00+00:00 690.88 690.89 690.86 690.89 0
2025-07-13 16:45:00+00:00 690.52 690.85 690.52 690.85 3761408
2025-07-13 16:50:00+00:00 690.00 690.45 690.00 690.45 0
2025-07-13 16:55:00+00:00 689.39 689.63 689.39 689.54 2625920
2025-07-13 17:00:00+00:00 689.02 689.36 688.98 689.36 0
2025-07-13 17:05:00+00:00 689.00 689.02 688.96 688.96 1840512
2025-07-13 17:10:00+00:00 689.38 689.38 689.17 689.17 1312640
2025-07-13 17:15:00+00:00 689.79 689.81 689.40 689.40 63872
2025-07-13 17:20:00+00:00 690.03 690.05 689.80 689.80 1147520
2025-07-13 17:25:00+00:00 690.35 690.35 690.27 690.30 0
2025-07-13 17:30:00+00:00 690.77 690.77 690.34 690.34 501376
2025-07-13 17:35:00+00:00 690.88 690.92 690.79 690.79 534528
2025-07-13 17:40:00+00:00 690.97 691.00 690.84 690.84 4531584
2025-07-13 17:45:00+00:00 690.93 690.95 690.91 690.95 0
2025-07-13 17:50:00+00:00 690.76 690.92 690.71 690.92 112256
2025-07-13 17:55:00+00:00 690.87 690.89 690.86 690.86 567424
2025-07-13 18:00:00+00:00 690.75 690.87 690.75 690.87 0
2025-07-13 18:05:00+00:00 690.58 690.72 690.55 690.72 0
2025-07-13 18:10:00+00:00 690.66 690.66 690.58 690.58 0
2025-07-13 18:15:00+00:00 690.67 690.68 690.64 690.64 2714240
2025-07-13 18:20:00+00:00 690.85 690.85 690.65 690.65 0
2025-07-13 18:25:00+00:00 691.34 691.34 691.07 691.10 5611520
2025-07-13 18:30:00+00:00 691.38 691.50 691.32 691.32 1118720
2025-07-13 18:35:00+00:00 691.43 691.43 691.40 691.42 527744
2025-07-13 18:40:00+00:00 691.49 691.59 691.49 691.59 1368704
2025-07-13 18:45:00+00:00 691.24 691.50 691.24 691.50 866816
2025-07-13 18:50:00+00:00 691.73 691.74 691.34 691.34 0
2025-07-13 18:55:00+00:00 691.85 691.85 691.78 691.81 422528
2025-07-13 19:00:00+00:00 691.74 691.97 691.74 691.85 0
2025-07-13 19:05:00+00:00 691.74 691.77 691.74 691.77 0
2025-07-13 19:10:00+00:00 691.86 691.86 691.73 691.73 1454592
2025-07-13 19:15:00+00:00 692.11 692.11 691.87 691.87 2093696
2025-07-13 19:20:00+00:00 692.65 692.65 692.11 692.11 1767808
2025-07-13 19:25:00+00:00 693.16 693.16 692.81 692.87 0
2025-07-13 19:30:00+00:00 693.29 693.36 693.13 693.13 3622400
2025-07-13 19:35:00+00:00 692.95 693.30 692.94 693.30 2725632
2025-07-13 19:40:00+00:00 692.95 693.13 692.95 693.13 0
2025-07-13 19:45:00+00:00 692.86 692.96 692.84 692.96 4695168
2025-07-13 19:50:00+00:00 692.85 692.88 692.78 692.78 2385664
2025-07-13 19:55:00+00:00 692.62 692.76 692.62 692.74 0
2025-07-13 20:00:00+00:00 691.62 692.55 691.62 692.55 0
2025-07-13 20:05:00+00:00 691.63 691.63 691.52 691.57 0
2025-07-13 20:10:00+00:00 692.19 692.23 691.97 691.99 635776
2025-07-13 20:15:00+00:00 692.49 692.49 692.23 692.23 0
2025-07-13 20:20:00+00:00 692.52 692.52 692.46 692.51 5253376
2025-07-13 20:25:00+00:00 692.82 692.82 692.60 692.60 0
2025-07-13 20:30:00+00:00 693.11 693.11 692.83 692.83 0
2025-07-13 20:35:00+00:00 693.08 693.12 693.08 693.09 0
2025-07-13 20:40:00+00:00 692.90 692.97 692.90 692.90 0
2025-07-13 20:45:00+00:00 692.63 692.91 692.63 692.91 0
2025-07-13 20:50:00+00:00 692.63 692.67 692.52 692.67 2281088
2025-07-13 20:55:00+00:00 692.78 692.79 692.71 692.72 2126080
2025-07-13 21:00:00+00:00 692.69 692.76 692.66 692.76 0
2025-07-13 21:05:00+00:00 692.72 692.72 692.67 692.70 4355072
2025-07-13 21:10:00+00:00 692.74 692.75 692.68 692.68 0
2025-07-13 21:15:00+00:00 692.82 692.82 692.74 692.74 1532928
2025-07-13 21:20:00+00:00 692.70 692.79 692.70 692.79 505216
2025-07-13 21:25:00+00:00 692.83 692.85 692.82 692.83 875520
2025-07-13 21:30:00+00:00 692.83 692.84 692.81 692.84 4611072
2025-07-13 21:35:00+00:00 692.59 692.80 692.59 692.80 1143040
2025-07-13 21:40:00+00:00 690.91 690.91 690.80 690.82 4164096
2025-07-13 21:45:00+00:00 691.88 691.88 691.57 691.57 0
2025-07-13 21:50:00+00:00 692.09 692.09 691.91 691.91 2434432
2025-07-13 21:55:00+00:00 692.11 692.16 691.90 691.90 187392
2025-07-13 22:00:00+00:00 691.32 691.98 691.32 691.98 5207680
2025-07-13 22:05:00+00:00 691.94 691.96 691.39 691.39 5137920
2025-07-13 22:10:00+00:00 691.65 692.13 691.62 692.13 2303232
2025-07-13 22:15:00+00:00 691.66 691.80 691.66 691.67 0
2025-07-13 22:20:00+00:00 691.03 691.46 690.72 691.46 623488
2025-07-13 22:25:00+00:00 690.75 691.13 690.75 691.13 2546816
2025-07-13 22:30:00+00:00 690.71 690.77 690.17 690.77 3883136
2025-07-13 22:35:00+00:00 691.05 691.05 690.77 690.77 4828544
2025-07-13 22:40:00+00:00 691.54 691.59 691.36 691.39 1144960
2025-07-13 22:45:00+00:00 691.48 691.71 691.48 691.54 0
2025-07-13 22:50:00+00:00 691.20 691.48 691.20 691.48 8544256
2025-07-13 22:55:00+00:00 691.02 691.09 691.02 691.08 0
2025-07-13 23:00:00+00:00 690.74 691.00 690.68 691.00 0
2025-07-13 23:05:00+00:00 691.35 691.35 690.76 690.76 6606336
2025-07-13 23:10:00+00:00 690.84 691.48 690.72 691.48 0
2025-07-13 23:15:00+00:00 691.59 691.59 690.83 690.83 0
2025-07-13 23:20:00+00:00 691.40 691.49 691.37 691.49 3140608
2025-07-13 23:25:00+00:00 691.26 691.52 691.26 691.52 0
2025-07-13 23:30:00+00:00 691.40 691.40 691.25 691.25 3687168
2025-07-13 23:35:00+00:00 691.43 691.44 691.40 691.40 389248
2025-07-13 23:40:00+00:00 691.55 691.68 691.54 691.66 1144320
2025-07-13 23:45:00+00:00 691.96 691.96 691.48 691.57 408960
2025-07-13 23:50:00+00:00 692.10 692.13 691.96 691.96 3717248
2025-07-13 23:55:00+00:00 692.21 692.33 692.21 692.29 0
2025-07-14 00:00:00+00:00 692.14 692.32 692.14 692.23 0
2025-07-14 00:05:00+00:00 692.41 692.46 692.14 692.14 0
2025-07-14 00:10:00+00:00 692.32 692.33 692.29 692.31 170624
2025-07-14 00:15:00+00:00 692.75 692.75 692.38 692.38 1204736
2025-07-14 00:20:00+00:00 692.90 692.90 692.77 692.77 1259776
2025-07-14 00:25:00+00:00 693.54 693.58 693.24 693.32 6421248
2025-07-14 00:30:00+00:00 693.51 693.55 693.45 693.45 0
2025-07-14 00:35:00+00:00 693.34 693.50 693.34 693.50 5971840
2025-07-14 00:40:00+00:00 693.70 693.71 693.20 693.20 0
2025-07-14 00:45:00+00:00 693.28 693.71 693.28 693.71 5690880
2025-07-14 00:50:00+00:00 692.94 693.25 692.94 693.25 0
2025-07-14 00:55:00+00:00 691.68 692.68 691.44 692.68 15001728
2025-07-14 01:00:00+00:00 691.02 691.52 691.02 691.52 0
2025-07-14 01:05:00+00:00 691.37 691.42 691.05 691.05 2663424
2025-07-14 01:10:00+00:00 690.84 691.04 690.81 691.04 2464640
2025-07-14 01:15:00+00:00 690.90 690.90 690.79 690.82 0
2025-07-14 01:20:00+00:00 690.91 690.93 690.90 690.90 0
2025-07-14 01:25:00+00:00 690.90 690.99 690.90 690.99 2580096
2025-07-14 01:30:00+00:00 690.56 690.89 690.56 690.89 2754432
2025-07-14 01:35:00+00:00 690.51 690.58 690.51 690.58 4159744
2025-07-14 01:40:00+00:00 690.77 690.77 690.53 690.53 0
2025-07-14 01:45:00+00:00 690.44 690.81 690.44 690.67 1623552
2025-07-14 01:50:00+00:00 690.42 690.47 690.38 690.47 2616064
2025-07-14 01:55:00+00:00 690.45 690.53 690.45 690.53 3017088
2025-07-14 02:00:00+00:00 690.47 690.47 690.39 690.39 0
2025-07-14 02:05:00+00:00 690.31 690.48 690.28 690.48 957824
2025-07-14 02:10:00+00:00 690.46 690.46 690.39 690.39 518912
2025-07-14 02:15:00+00:00 690.69 690.72 690.47 690.47 2650112
2025-07-14 02:20:00+00:00 690.74 690.77 690.69 690.72 2031872
2025-07-14 02:25:00+00:00 692.28 692.28 691.55 691.55 9176320
2025-07-14 02:30:00+00:00 692.08 692.38 692.08 692.21 4190592
2025-07-14 02:35:00+00:00 692.19 692.19 692.08 692.08 1601664
2025-07-14 02:40:00+00:00 692.46 692.46 692.37 692.37 7332736
2025-07-14 02:45:00+00:00 692.73 692.73 692.42 692.47 6259072
2025-07-14 02:50:00+00:00 692.30 692.58 692.26 692.58 2016256
2025-07-14 02:55:00+00:00 692.63 692.63 692.44 692.44 1086976
2025-07-14 03:00:00+00:00 692.78 692.78 692.61 692.61 0
2025-07-14 03:05:00+00:00 693.22 693.22 692.80 692.80 1079552
2025-07-14 03:10:00+00:00 693.41 693.50 693.41 693.50 1817728
2025-07-14 03:15:00+00:00 693.11 693.43 693.11 693.43 2506368
2025-07-14 03:20:00+00:00 693.42 693.44 693.15 693.15 2741376
2025-07-14 03:25:00+00:00 693.82 693.82 693.53 693.53 4341120
2025-07-14 03:30:00+00:00 694.40 694.40 693.79 693.79 2144128
2025-07-14 03:35:00+00:00 694.26 694.40 694.19 694.40 0
2025-07-14 03:40:00+00:00 695.15 695.20 694.66 694.66 14717184
2025-07-14 03:45:00+00:00 696.70 696.70 695.06 695.06 31171968
2025-07-14 03:50:00+00:00 697.49 697.49 696.67 696.67 12097792
2025-07-14 03:55:00+00:00 697.86 698.39 697.86 698.39 13692160
2025-07-14 04:00:00+00:00 697.39 697.84 697.39 697.84 4693376
2025-07-14 04:05:00+00:00 697.73 697.77 697.48 697.48 5866240
2025-07-14 04:10:00+00:00 697.58 697.81 697.58 697.81 3258112
2025-07-14 04:15:00+00:00 698.28 698.28 697.62 697.62 1128704
2025-07-14 04:20:00+00:00 698.27 698.32 698.21 698.30 2954112
2025-07-14 04:25:00+00:00 698.52 698.54 698.46 698.51 4019072
2025-07-14 04:30:00+00:00 698.59 698.59 698.49 698.51 0
2025-07-14 04:35:00+00:00 698.44 698.59 698.44 698.59 3165696
2025-07-14 04:40:00+00:00 698.51 698.51 698.30 698.30 8573568
2025-07-14 04:45:00+00:00 698.93 698.97 698.89 698.97 11120000
2025-07-14 04:50:00+00:00 699.31 699.31 698.95 698.95 4529536
2025-07-14 04:55:00+00:00 699.24 699.27 699.22 699.25 1059072
2025-07-14 05:00:00+00:00 698.70 699.38 698.70 699.19 4622592
2025-07-14 05:05:00+00:00 698.97 698.97 698.71 698.71 4290048
2025-07-14 05:10:00+00:00 699.55 699.55 699.33 699.33 8610944
2025-07-14 05:15:00+00:00 701.56 701.56 699.74 699.74 25548416
2025-07-14 05:20:00+00:00 701.43 701.55 701.43 701.52 10636544
2025-07-14 05:25:00+00:00 701.63 701.63 701.07 701.08 12465792
2025-07-14 05:30:00+00:00 701.91 702.26 701.59 701.59 20899328
2025-07-14 05:35:00+00:00 701.74 701.89 701.74 701.89 4770688
2025-07-14 05:40:00+00:00 700.84 701.47 700.84 701.47 0
2025-07-14 05:45:00+00:00 698.44 700.95 698.44 700.95 18364416
2025-07-14 05:50:00+00:00 697.55 698.29 697.55 698.27 9219712
2025-07-14 05:55:00+00:00 696.75 696.75 696.26 696.29 11410944
2025-07-14 06:00:00+00:00 697.13 697.26 696.89 696.89 5810176
2025-07-14 06:05:00+00:00 698.14 698.26 697.27 697.27 8398592
2025-07-14 06:10:00+00:00 696.49 698.03 696.47 698.03 4808960
2025-07-14 06:15:00+00:00 697.01 697.19 696.52 696.52 3958144
2025-07-14 06:20:00+00:00 697.19 697.22 696.92 696.92 8463360
2025-07-14 06:25:00+00:00 697.08 697.10 697.05 697.10 0
2025-07-14 06:30:00+00:00 697.42 697.42 697.11 697.11 4420992
2025-07-14 06:35:00+00:00 697.70 697.74 697.43 697.43 0
2025-07-14 06:40:00+00:00 697.59 697.81 697.59 697.81 3547136
2025-07-14 06:45:00+00:00 697.45 697.64 697.32 697.64 2607360
2025-07-14 06:50:00+00:00 697.45 697.46 697.42 697.46 1027840
2025-07-14 06:55:00+00:00 697.33 697.37 697.27 697.28 5358976
2025-07-14 07:00:00+00:00 697.59 697.59 697.34 697.34 2347520
2025-07-14 07:05:00+00:00 697.99 697.99 697.57 697.57 4533248
2025-07-14 07:10:00+00:00 699.78 699.78 698.58 698.58 5382528
2025-07-14 07:15:00+00:00 701.31 701.31 699.99 699.99 11360000
2025-07-14 07:20:00+00:00 703.95 704.08 702.48 702.48 22358272
2025-07-14 07:25:00+00:00 703.37 703.42 703.26 703.42 12893184
2025-07-14 07:30:00+00:00 704.72 704.72 703.51 703.51 10669184
2025-07-14 07:35:00+00:00 705.59 705.67 704.77 704.83 17554432
2025-07-14 07:40:00+00:00 706.66 706.66 705.43 705.43 3753216
2025-07-14 07:45:00+00:00 706.37 706.70 706.37 706.59 14444928
2025-07-14 07:50:00+00:00 706.31 706.36 706.30 706.30 3030528
2025-07-14 07:55:00+00:00 706.58 706.58 706.37 706.39 2665344
2025-07-14 08:00:00+00:00 706.43 706.61 706.43 706.56 11024640
2025-07-14 08:05:00+00:00 705.46 706.31 705.45 706.31 3108224
2025-07-14 08:10:00+00:00 705.21 705.57 705.21 705.46 3079424
2025-07-14 08:15:00+00:00 705.17 705.55 705.17 705.29 0
2025-07-14 08:20:00+00:00 704.76 705.22 704.74 705.22 4108928
2025-07-14 08:25:00+00:00 703.67 704.28 703.67 704.28 3799808
2025-07-14 08:30:00+00:00 703.83 703.83 703.45 703.70 5007488
2025-07-14 08:35:00+00:00 704.08 704.11 703.79 703.79 3088000
2025-07-14 08:40:00+00:00 703.72 703.91 703.72 703.90 1901056
2025-07-14 08:45:00+00:00 703.91 703.91 703.73 703.73 1403776
2025-07-14 08:50:00+00:00 704.91 704.91 703.90 703.90 0
2025-07-14 08:55:00+00:00 704.86 705.16 704.86 705.16 2406144
2025-07-14 09:00:00+00:00 704.58 704.91 704.58 704.91 7165440
2025-07-14 09:05:00+00:00 705.53 705.53 704.62 704.62 7770624
2025-07-14 09:10:00+00:00 705.13 705.59 705.10 705.59 1677056
2025-07-14 09:15:00+00:00 705.10 705.10 704.98 705.08 378624
2025-07-14 09:20:00+00:00 705.12 705.12 705.06 705.10 4331776
2025-07-14 09:25:00+00:00 705.80 705.80 705.34 705.34 0
2025-07-14 09:30:00+00:00 705.57 705.70 705.56 705.70 5633792
2025-07-14 09:35:00+00:00 705.47 705.58 705.47 705.58 5757952
2025-07-14 09:40:00+00:00 704.71 705.28 704.60 705.28 5025536
2025-07-14 09:45:00+00:00 704.50 705.14 704.50 704.77 8478464
2025-07-14 09:50:00+00:00 704.54 704.58 704.50 704.51 2392832
2025-07-14 09:55:00+00:00 704.28 704.76 704.27 704.76 1351680
2025-07-14 10:00:00+00:00 703.71 704.35 703.71 704.34 1752832
2025-07-14 10:05:00+00:00 701.98 703.54 701.98 703.54 2837504
2025-07-14 10:10:00+00:00 701.91 701.94 701.16 701.16 2506496
2025-07-14 10:15:00+00:00 702.03 702.10 701.89 701.89 6615040
2025-07-14 10:20:00+00:00 702.10 702.10 701.99 701.99 0
2025-07-14 10:25:00+00:00 702.88 702.89 702.28 702.28 12886784
2025-07-14 10:30:00+00:00 702.34 702.49 702.34 702.49 2694912
2025-07-14 10:35:00+00:00 703.02 703.02 702.47 702.47 2457344
2025-07-14 10:40:00+00:00 703.41 703.47 703.33 703.33 383232
2025-07-14 10:45:00+00:00 703.95 703.95 703.46 703.46 7592192
2025-07-14 10:50:00+00:00 703.87 703.87 703.82 703.83 1150976
2025-07-14 10:55:00+00:00 704.77 704.77 703.82 703.86 10304000
2025-07-14 11:00:00+00:00 705.10 705.22 704.86 704.86 5439232
2025-07-14 11:05:00+00:00 704.92 705.13 704.92 705.09 1337344
2025-07-14 11:10:00+00:00 704.86 704.86 704.58 704.58 467968
2025-07-14 11:15:00+00:00 704.87 704.87 704.69 704.74 5367808
2025-07-14 11:20:00+00:00 704.66 704.94 704.66 704.91 2693376
2025-07-14 11:25:00+00:00 703.47 704.07 703.47 704.02 0
2025-07-14 11:30:00+00:00 703.50 703.92 703.50 703.66 0
2025-07-14 11:35:00+00:00 703.35 703.54 703.10 703.54 0
2025-07-14 11:40:00+00:00 704.35 704.35 703.98 703.99 4400640
2025-07-14 11:45:00+00:00 704.58 704.73 704.44 704.44 5236736
2025-07-14 11:50:00+00:00 704.26 704.66 704.20 704.66 1154048
2025-07-14 11:55:00+00:00 704.45 704.45 704.34 704.34 0
2025-07-14 12:00:00+00:00 704.43 704.46 704.21 704.46 5062400
2025-07-14 12:05:00+00:00 704.59 704.59 704.38 704.38 2039040
2025-07-14 12:10:00+00:00 704.70 704.70 704.59 704.61 2333952
2025-07-14 12:15:00+00:00 704.60 704.78 704.60 704.68 335104
2025-07-14 12:20:00+00:00 704.23 704.52 704.23 704.52 1819136
2025-07-14 12:25:00+00:00 703.74 704.10 703.74 704.04 2366976
2025-07-14 12:30:00+00:00 703.68 703.84 703.54 703.84 0
2025-07-14 12:35:00+00:00 703.88 703.88 703.62 703.69 9839872
2025-07-14 12:40:00+00:00 703.98 704.17 703.98 704.17 0
2025-07-14 12:45:00+00:00 704.16 704.23 704.10 704.10 3540992
2025-07-14 12:50:00+00:00 703.90 704.13 703.85 704.13 0
2025-07-14 12:55:00+00:00 703.93 704.04 703.90 704.01 0
2025-07-14 13:00:00+00:00 703.88 703.88 703.85 703.88 0
2025-07-14 13:05:00+00:00 704.10 704.17 704.08 704.12 0
2025-07-14 13:10:00+00:00 703.52 703.91 703.52 703.91 1988864
2025-07-14 13:15:00+00:00 702.92 703.51 702.92 703.51 6409728
2025-07-14 13:20:00+00:00 702.28 702.84 702.27 702.83 392192
2025-07-14 13:25:00+00:00 702.32 702.37 702.03 702.03 1675776
2025-07-14 13:30:00+00:00 702.60 702.60 702.34 702.34 3100672
2025-07-14 13:35:00+00:00 701.95 702.42 701.78 702.42 1379072
2025-07-14 13:40:00+00:00 702.24 702.39 702.23 702.26 0
2025-07-14 13:45:00+00:00 703.05 703.05 702.29 702.29 580096
2025-07-14 13:50:00+00:00 703.68 703.68 703.08 703.16 539904
2025-07-14 13:55:00+00:00 703.45 703.83 703.45 703.83 6414592
2025-07-14 14:00:00+00:00 703.93 703.93 703.54 703.54 2549248
2025-07-14 14:05:00+00:00 703.98 704.03 703.94 703.94 0
2025-07-14 14:10:00+00:00 703.54 703.96 703.46 703.96 1385984
2025-07-14 14:15:00+00:00 703.18 703.48 703.18 703.48 3501056
2025-07-14 14:20:00+00:00 702.41 702.96 702.41 702.96 0
2025-07-14 14:25:00+00:00 700.34 701.60 700.34 701.60 0
2025-07-14 14:30:00+00:00 698.55 700.46 698.55 700.46 6146816
2025-07-14 14:35:00+00:00 698.09 698.89 698.09 698.66 0
2025-07-14 14:40:00+00:00 697.34 697.34 697.05 697.05 3570176
2025-07-14 14:45:00+00:00 697.31 697.47 697.31 697.37 0
2025-07-14 14:50:00+00:00 697.15 697.23 697.05 697.23 2707712
2025-07-14 14:55:00+00:00 697.63 697.63 697.58 697.58 5054976
2025-07-14 15:00:00+00:00 698.14 698.55 698.14 698.22 0
2025-07-14 15:05:00+00:00 697.19 697.98 697.19 697.98 1151744
2025-07-14 15:10:00+00:00 696.88 696.88 696.65 696.76 0
2025-07-14 15:15:00+00:00 696.47 696.98 696.47 696.90 1677056
2025-07-14 15:20:00+00:00 696.08 696.52 696.08 696.52 0
2025-07-14 15:25:00+00:00 695.47 695.89 695.42 695.84 6829312
2025-07-14 15:30:00+00:00 694.60 695.49 694.60 695.49 2208512
2025-07-14 15:35:00+00:00 694.47 694.67 694.42 694.66 0
2025-07-14 15:40:00+00:00 694.55 694.63 694.49 694.49 0
2025-07-14 15:45:00+00:00 694.31 694.57 694.31 694.57 2608384
2025-07-14 15:50:00+00:00 692.28 693.48 692.25 693.48 5110016
2025-07-14 15:55:00+00:00 691.77 691.77 691.01 691.01 6803968
2025-07-14 16:00:00+00:00 692.08 692.08 691.72 691.86 810240
2025-07-14 16:05:00+00:00 691.55 691.99 691.55 691.99 800000
2025-07-14 16:10:00+00:00 690.88 691.39 690.88 691.39 0
2025-07-14 16:15:00+00:00 691.03 691.03 690.44 690.88 4958464
2025-07-14 16:20:00+00:00 691.83 691.83 691.12 691.13 0
2025-07-14 16:25:00+00:00 693.19 693.19 692.68 692.68 10054400
2025-07-14 16:30:00+00:00 693.27 693.41 692.99 693.26 0
2025-07-14 16:35:00+00:00 693.23 693.33 693.23 693.31 4244224
2025-07-14 16:40:00+00:00 693.62 693.73 693.31 693.32 998144
2025-07-14 16:45:00+00:00 692.87 693.55 692.84 693.55 0
2025-07-14 16:50:00+00:00 692.88 692.93 692.82 692.93 0
2025-07-14 16:55:00+00:00 693.17 693.17 692.94 692.98 5367808
2025-07-14 17:00:00+00:00 693.06 693.34 693.06 693.11 0
2025-07-14 17:05:00+00:00 693.13 693.13 693.00 693.04 29184
2025-07-14 17:10:00+00:00 693.46 693.46 693.39 693.45 0
2025-07-14 17:15:00+00:00 693.50 693.50 693.27 693.43 1654528
2025-07-14 17:20:00+00:00 693.29 693.52 693.24 693.52 713216
2025-07-14 17:25:00+00:00 692.73 693.28 692.69 693.27 0
2025-07-14 17:30:00+00:00 692.85 692.85 692.54 692.77 908032
2025-07-14 17:35:00+00:00 692.39 692.83 692.37 692.83 1433856
2025-07-14 17:40:00+00:00 691.95 692.13 691.95 692.01 4711168
2025-07-14 17:45:00+00:00 692.16 692.16 691.86 691.94 753920
2025-07-14 17:50:00+00:00 692.08 692.14 692.08 692.14 0
2025-07-14 17:55:00+00:00 692.09 692.09 691.80 691.80 295424
2025-07-14 18:00:00+00:00 691.53 692.10 691.53 692.05 0
2025-07-14 18:05:00+00:00 691.17 691.53 691.17 691.53 2714368
2025-07-14 18:10:00+00:00 690.89 690.92 690.81 690.81 0
2025-07-14 18:15:00+00:00 691.13 691.22 690.91 690.91 882688
2025-07-14 18:20:00+00:00 691.07 691.09 691.05 691.09 1721088
2025-07-14 18:25:00+00:00 692.03 692.03 691.48 691.48 1709824
2025-07-14 18:30:00+00:00 692.03 692.04 691.96 691.96 6557440
2025-07-14 18:35:00+00:00 691.65 691.98 691.63 691.98 2789888
2025-07-14 18:40:00+00:00 691.17 691.17 690.97 690.97 2350080
2025-07-14 18:45:00+00:00 691.44 691.60 691.29 691.29 3330304
2025-07-14 18:50:00+00:00 690.64 691.38 690.64 691.38 0
2025-07-14 18:55:00+00:00 689.49 689.90 689.49 689.90 0
2025-07-14 19:00:00+00:00 689.53 689.53 689.26 689.49 2264064
2025-07-14 19:05:00+00:00 689.68 689.74 689.51 689.51 0
2025-07-14 19:10:00+00:00 688.99 689.52 688.99 689.52 5612544
2025-07-14 19:15:00+00:00 688.93 689.05 688.69 689.05 898816
2025-07-14 19:20:00+00:00 689.16 689.17 688.88 688.88 129024
2025-07-14 19:25:00+00:00 690.02 690.02 689.26 689.26 0
2025-07-14 19:30:00+00:00 690.30 690.33 690.02 690.02 9039360
2025-07-14 19:35:00+00:00 690.80 690.93 690.55 690.55 1733376
2025-07-14 19:40:00+00:00 690.09 690.38 690.09 690.38 0
2025-07-14 19:45:00+00:00 689.93 690.18 689.93 690.18 4515584
2025-07-14 19:50:00+00:00 689.77 689.91 689.70 689.85 0
2025-07-14 19:55:00+00:00 689.70 690.04 689.68 690.03 1177344
2025-07-14 20:00:00+00:00 688.82 689.79 688.82 689.74 321536
2025-07-14 20:05:00+00:00 688.22 688.80 687.95 688.80 6579712
2025-07-14 20:10:00+00:00 687.85 688.20 687.85 688.20 2158592
2025-07-14 20:15:00+00:00 687.04 687.78 687.04 687.78 0
2025-07-14 20:20:00+00:00 687.63 687.63 687.13 687.13 6520064
2025-07-14 20:25:00+00:00 688.40 688.40 688.03 688.03 2480896
2025-07-14 20:30:00+00:00 689.01 689.01 688.45 688.45 1733632
2025-07-14 20:35:00+00:00 690.10 690.10 689.61 689.61 6331648
2025-07-14 20:40:00+00:00 690.62 690.62 690.29 690.30 0
2025-07-14 20:45:00+00:00 690.96 690.96 690.64 690.64 0
2025-07-14 20:50:00+00:00 690.92 690.94 690.82 690.94 6403584
2025-07-14 20:55:00+00:00 691.46 691.50 691.39 691.50 5448960
2025-07-14 21:00:00+00:00 690.66 691.44 690.66 691.44 1764608
2025-07-14 21:05:00+00:00 690.63 690.67 690.57 690.67 0
2025-07-14 21:10:00+00:00 690.46 690.53 690.46 690.51 0
2025-07-14 21:15:00+00:00 690.85 690.85 690.41 690.50 0
2025-07-14 21:20:00+00:00 691.10 691.12 690.87 690.87 2424320
2025-07-14 21:25:00+00:00 691.35 691.35 691.21 691.27 0
2025-07-14 21:30:00+00:00 691.62 691.62 691.43 691.43 476416
2025-07-14 21:35:00+00:00 691.82 691.82 691.63 691.63 0
2025-07-14 21:40:00+00:00 691.10 692.13 691.10 692.13 0
2025-07-14 21:45:00+00:00 690.99 691.14 690.99 691.14 0
2025-07-14 21:50:00+00:00 690.98 690.98 690.92 690.97 4385536
2025-07-14 21:55:00+00:00 691.71 691.72 691.21 691.21 1434112
2025-07-14 22:00:00+00:00 691.18 691.68 691.18 691.68 0
2025-07-14 22:05:00+00:00 690.72 691.15 690.72 691.15 0
2025-07-14 22:10:00+00:00 690.56 690.65 690.56 690.60 0
2025-07-14 22:15:00+00:00 690.33 690.59 690.33 690.59 0
2025-07-14 22:20:00+00:00 690.40 690.40 690.30 690.35 0
2025-07-14 22:25:00+00:00 690.67 690.67 690.62 690.67 2217984
2025-07-14 22:30:00+00:00 690.83 690.85 690.81 690.81 1232128
2025-07-14 22:35:00+00:00 691.14 691.24 690.87 690.87 0
2025-07-14 22:40:00+00:00 690.97 691.06 690.97 691.06 0
2025-07-14 22:45:00+00:00 691.17 691.17 690.96 690.96 2330880
2025-07-14 22:50:00+00:00 691.08 691.18 691.08 691.18 805120
2025-07-14 22:55:00+00:00 691.06 691.10 691.06 691.10 2006016
2025-07-14 23:00:00+00:00 691.22 691.22 691.01 691.06 2092288
2025-07-14 23:05:00+00:00 691.01 691.20 691.00 691.20 0
2025-07-14 23:10:00+00:00 690.82 690.96 690.80 690.96 0
2025-07-14 23:15:00+00:00 690.27 690.81 690.27 690.81 2301184
2025-07-14 23:20:00+00:00 690.22 690.30 690.22 690.29 0
2025-07-14 23:25:00+00:00 689.83 689.90 689.83 689.89 0
2025-07-14 23:30:00+00:00 689.95 689.95 689.73 689.78 0
2025-07-14 23:35:00+00:00 690.23 690.26 689.99 690.02 0
2025-07-14 23:40:00+00:00 690.06 690.15 690.05 690.11 6087680
2025-07-14 23:45:00+00:00 690.29 690.29 690.05 690.05 805888
2025-07-14 23:50:00+00:00 689.69 690.28 689.68 690.28 0
2025-07-14 23:55:00+00:00 689.36 689.50 689.36 689.47 0
2025-07-15 00:00:00+00:00 688.99 689.22 688.99 689.21 0
2025-07-15 00:05:00+00:00 688.69 688.91 688.67 688.91 0
2025-07-15 00:10:00+00:00 688.83 688.88 688.53 688.53 2198272
2025-07-15 00:15:00+00:00 689.05 689.05 688.82 688.87 0
2025-07-15 00:20:00+00:00 689.61 689.61 689.11 689.11 0
2025-07-15 00:25:00+00:00 690.72 690.78 690.27 690.27 3367168
2025-07-15 00:30:00+00:00 690.43 690.77 690.43 690.71 0
2025-07-15 00:35:00+00:00 689.79 690.32 689.75 690.32 0
2025-07-15 00:40:00+00:00 688.61 689.65 688.61 689.65 0
2025-07-15 00:45:00+00:00 687.43 688.62 687.43 688.62 4108288
2025-07-15 00:50:00+00:00 687.85 687.94 687.52 687.52 855808
2025-07-15 00:55:00+00:00 687.56 687.82 687.52 687.81 0
2025-07-15 01:00:00+00:00 686.91 687.64 686.91 687.57 0
2025-07-15 01:05:00+00:00 686.73 686.94 686.73 686.92 1095168
2025-07-15 01:10:00+00:00 685.67 686.15 685.66 686.15 1524992
2025-07-15 01:15:00+00:00 686.15 686.15 685.62 685.62 4541440
2025-07-15 01:20:00+00:00 685.41 686.12 685.40 686.12 1877760
2025-07-15 01:25:00+00:00 684.98 684.98 684.59 684.75 3107328
2025-07-15 01:30:00+00:00 686.09 686.09 685.02 685.02 4564480
2025-07-15 01:35:00+00:00 686.77 686.78 686.13 686.13 0
2025-07-15 01:40:00+00:00 687.94 687.94 687.36 687.36 3702272
2025-07-15 01:45:00+00:00 688.27 688.27 687.95 687.95 4989696
2025-07-15 01:50:00+00:00 688.11 688.20 688.00 688.08 1297920
2025-07-15 01:55:00+00:00 687.36 688.40 687.36 688.40 1315840
2025-07-15 02:00:00+00:00 686.27 687.07 686.13 687.07 221952
2025-07-15 02:05:00+00:00 686.29 686.29 685.90 686.17 0
2025-07-15 02:10:00+00:00 685.91 686.21 685.91 686.16 2173184
2025-07-15 02:15:00+00:00 683.83 685.69 683.83 685.69 4285952
2025-07-15 02:20:00+00:00 683.39 683.80 683.39 683.79 0
2025-07-15 02:25:00+00:00 682.32 683.04 682.32 683.04 0
2025-07-15 02:30:00+00:00 681.43 682.16 681.43 682.16 10607360
2025-07-15 02:35:00+00:00 681.65 681.65 681.39 681.49 2396416
2025-07-15 02:40:00+00:00 683.02 683.02 682.12 682.18 0
2025-07-15 02:45:00+00:00 684.31 684.31 683.06 683.06 2260480
2025-07-15 02:50:00+00:00 684.00 684.15 684.00 684.15 0
2025-07-15 02:55:00+00:00 683.28 683.99 683.26 683.99 8058624
2025-07-15 03:00:00+00:00 682.48 683.25 682.48 683.25 0
2025-07-15 03:05:00+00:00 679.36 682.14 679.30 682.14 8012288
2025-07-15 03:10:00+00:00 678.03 679.22 678.03 679.22 6848000
2025-07-15 03:15:00+00:00 677.14 678.20 677.14 678.20 6946048
2025-07-15 03:20:00+00:00 676.83 676.92 676.32 676.92 4992256
2025-07-15 03:25:00+00:00 677.87 677.87 677.34 677.34 1795328
2025-07-15 03:30:00+00:00 676.20 677.87 676.20 677.87 2991616
2025-07-15 03:35:00+00:00 675.96 676.11 675.90 676.10 0
2025-07-15 03:40:00+00:00 677.13 677.13 676.40 676.40 934400
2025-07-15 03:45:00+00:00 679.13 679.13 677.24 677.24 0
2025-07-15 03:50:00+00:00 679.03 679.18 679.00 679.11 0
2025-07-15 03:55:00+00:00 679.27 679.27 678.87 678.87 0
2025-07-15 04:00:00+00:00 679.33 679.41 679.26 679.26 0
2025-07-15 04:05:00+00:00 678.49 679.18 678.41 679.18 0
2025-07-15 04:10:00+00:00 678.84 678.87 677.60 677.60 9101824
2025-07-15 04:15:00+00:00 680.15 680.15 678.88 678.88 564224
2025-07-15 04:20:00+00:00 680.81 680.81 680.27 680.27 630784
2025-07-15 04:25:00+00:00 681.38 681.40 681.24 681.24 1466112
2025-07-15 04:30:00+00:00 680.92 681.55 680.92 681.40 0
2025-07-15 04:35:00+00:00 680.88 680.91 680.80 680.90 0
2025-07-15 04:40:00+00:00 681.70 681.71 681.21 681.21 0
2025-07-15 04:45:00+00:00 682.03 682.03 681.69 681.69 0
2025-07-15 04:50:00+00:00 681.92 681.98 681.81 681.98 0
2025-07-15 04:55:00+00:00 682.68 682.68 682.30 682.32 1912832
2025-07-15 05:00:00+00:00 682.80 682.80 682.67 682.67 0
2025-07-15 05:05:00+00:00 683.07 683.12 682.80 682.80 0
2025-07-15 05:10:00+00:00 683.36 683.46 683.36 683.42 0
2025-07-15 05:15:00+00:00 682.74 683.35 682.74 683.35 0
2025-07-15 05:20:00+00:00 682.66 682.73 682.66 682.68 0
2025-07-15 05:25:00+00:00 682.59 682.70 682.47 682.69 0
2025-07-15 05:30:00+00:00 682.45 682.73 682.45 682.59 0
2025-07-15 05:35:00+00:00 681.80 682.45 681.80 682.45 0
2025-07-15 05:40:00+00:00 681.79 681.86 681.46 681.46 0
2025-07-15 05:45:00+00:00 681.11 681.78 681.11 681.78 0
2025-07-15 05:50:00+00:00 681.22 681.25 681.15 681.15 0
2025-07-15 05:55:00+00:00 681.59 681.62 681.24 681.25 0
2025-07-15 06:00:00+00:00 681.49 681.63 681.49 681.59 0
2025-07-15 06:05:00+00:00 681.59 681.59 681.23 681.23 0
2025-07-15 06:10:00+00:00 682.02 682.02 681.94 681.94 0
2025-07-15 06:15:00+00:00 681.87 682.00 681.87 682.00 0
2025-07-15 06:20:00+00:00 681.73 681.81 681.69 681.81 0
2025-07-15 06:25:00+00:00 681.60 681.84 681.57 681.84 0
2025-07-15 06:30:00+00:00 681.10 681.37 681.10 681.36 0
2025-07-15 06:35:00+00:00 681.29 681.30 681.08 681.08 2056960
2025-07-15 06:40:00+00:00 681.54 681.54 681.10 681.10 3968768
2025-07-15 06:45:00+00:00 681.51 681.58 681.51 681.55 27648
2025-07-15 06:50:00+00:00 681.43 681.43 681.34 681.34 0
2025-07-15 06:55:00+00:00 681.84 681.86 681.43 681.45 1504256
2025-07-15 07:00:00+00:00 682.36 682.36 681.85 681.85 468480
2025-07-15 07:05:00+00:00 682.21 682.33 682.21 682.33 0
2025-07-15 07:10:00+00:00 681.95 681.99 681.95 681.98 0
2025-07-15 07:15:00+00:00 681.41 681.90 681.41 681.90 0
2025-07-15 07:20:00+00:00 681.38 681.41 681.37 681.37 0
2025-07-15 07:25:00+00:00 681.15 681.16 681.08 681.12 0
2025-07-15 07:30:00+00:00 680.47 681.14 680.47 681.14 0
2025-07-15 07:35:00+00:00 680.30 680.45 680.30 680.45 0
2025-07-15 07:40:00+00:00 679.99 680.08 679.99 680.08 0
2025-07-15 07:45:00+00:00 679.54 679.92 679.54 679.92 0
2025-07-15 07:50:00+00:00 679.85 679.85 679.54 679.55 0
2025-07-15 07:55:00+00:00 680.27 680.41 680.26 680.28 0
2025-07-15 08:00:00+00:00 679.28 680.19 679.28 680.19 0
2025-07-15 08:05:00+00:00 679.28 679.28 679.16 679.27 0
2025-07-15 08:10:00+00:00 679.44 679.48 679.44 679.44 0
2025-07-15 08:15:00+00:00 678.60 679.43 678.60 679.43 0
2025-07-15 08:20:00+00:00 678.54 678.57 678.18 678.57 0
2025-07-15 08:25:00+00:00 679.46 679.46 679.19 679.24 2015232
2025-07-15 08:30:00+00:00 680.55 680.55 679.43 679.43 2643200
2025-07-15 08:35:00+00:00 680.42 680.53 680.38 680.51 944384
2025-07-15 08:40:00+00:00 680.50 680.52 680.44 680.50 0
2025-07-15 08:45:00+00:00 680.44 680.49 680.37 680.49 4922112
2025-07-15 08:50:00+00:00 680.10 680.43 680.04 680.43 0
2025-07-15 08:55:00+00:00 679.60 679.84 679.55 679.84 1421312
2025-07-15 09:00:00+00:00 679.42 679.58 679.29 679.58 0
2025-07-15 09:05:00+00:00 679.66 679.67 679.50 679.50 2214912
2025-07-15 09:10:00+00:00 679.87 679.88 679.84 679.85 0
2025-07-15 09:15:00+00:00 679.84 680.01 679.84 679.94 0
2025-07-15 09:20:00+00:00 679.57 679.85 679.49 679.85 0
2025-07-15 09:25:00+00:00 679.47 679.57 679.47 679.56 0
2025-07-15 09:30:00+00:00 678.98 679.46 678.98 679.46 0
2025-07-15 09:35:00+00:00 678.98 679.01 678.94 679.00 0
2025-07-15 09:40:00+00:00 678.54 678.78 678.54 678.72 0
2025-07-15 09:45:00+00:00 677.89 678.53 677.89 678.53 0
2025-07-15 09:50:00+00:00 677.92 677.94 677.88 677.89 0
2025-07-15 09:55:00+00:00 677.10 677.75 677.10 677.75 6388096
2025-07-15 10:00:00+00:00 676.68 677.09 676.59 677.09 0
2025-07-15 10:05:00+00:00 676.93 676.95 676.71 676.71 0
2025-07-15 10:10:00+00:00 677.14 677.17 677.14 677.16 0
2025-07-15 10:15:00+00:00 676.98 677.14 676.82 677.14 5989632
2025-07-15 10:20:00+00:00 677.41 677.42 677.00 677.00 688896
2025-07-15 10:25:00+00:00 678.28 678.28 677.71 677.71 0
2025-07-15 10:30:00+00:00 678.36 678.42 678.26 678.26 0
2025-07-15 10:35:00+00:00 678.54 678.54 678.41 678.44 1353984
2025-07-15 10:40:00+00:00 678.92 678.92 678.71 678.71 0
2025-07-15 10:45:00+00:00 679.26 679.29 678.96 678.96 0
2025-07-15 10:50:00+00:00 679.55 679.55 679.29 679.29 0
2025-07-15 10:55:00+00:00 679.55 679.70 679.54 679.70 0
2025-07-15 11:00:00+00:00 679.84 679.84 679.55 679.55 0
2025-07-15 11:05:00+00:00 679.61 679.83 679.61 679.80 2233600
2025-07-15 11:10:00+00:00 679.30 679.52 679.29 679.52 0
2025-07-15 11:15:00+00:00 678.82 679.25 678.82 679.25 0
2025-07-15 11:20:00+00:00 677.48 678.14 677.34 678.14 0
2025-07-15 11:25:00+00:00 677.44 677.88 677.44 677.88 1334784
2025-07-15 11:30:00+00:00 677.47 677.48 677.36 677.48 0
2025-07-15 11:35:00+00:00 677.86 677.86 677.51 677.51 0
2025-07-15 11:40:00+00:00 678.07 678.07 677.98 678.03 0
2025-07-15 11:45:00+00:00 678.43 678.43 678.08 678.08 0
2025-07-15 11:50:00+00:00 678.91 678.91 678.45 678.46 0
2025-07-15 11:55:00+00:00 680.42 680.42 679.19 679.19 9030272
2025-07-15 12:00:00+00:00 680.64 680.64 680.36 680.36 0
2025-07-15 12:05:00+00:00 680.96 680.99 680.66 680.66 6659840
2025-07-15 12:10:00+00:00 680.70 681.11 680.70 681.09 12996864
2025-07-15 12:15:00+00:00 680.40 680.69 680.35 680.69 0
2025-07-15 12:20:00+00:00 680.38 680.41 680.33 680.40 73856
2025-07-15 12:25:00+00:00 680.34 680.37 680.31 680.31 0
2025-07-15 12:30:00+00:00 682.19 682.19 680.33 680.33 1366016
2025-07-15 12:35:00+00:00 682.00 682.62 682.00 682.11 8250880
2025-07-15 12:40:00+00:00 679.90 681.21 679.90 681.11 0
2025-07-15 12:45:00+00:00 680.36 680.36 679.08 679.98 7780608
2025-07-15 12:50:00+00:00 681.01 681.05 680.46 680.46 1539072
2025-07-15 12:55:00+00:00 681.43 681.43 681.28 681.28 22272
2025-07-15 13:00:00+00:00 681.64 681.64 681.40 681.40 9008896
2025-07-15 13:05:00+00:00 682.75 682.81 681.62 681.69 2983552
2025-07-15 13:10:00+00:00 684.12 684.20 683.61 683.61 7384064
2025-07-15 13:15:00+00:00 684.22 684.34 684.17 684.17 2566016
2025-07-15 13:20:00+00:00 683.60 684.15 683.59 684.14 0
2025-07-15 13:25:00+00:00 683.66 683.66 683.17 683.17 1496320
2025-07-15 13:30:00+00:00 683.43 683.75 683.43 683.75 720640
2025-07-15 13:35:00+00:00 683.71 683.74 683.28 683.28 0
2025-07-15 13:40:00+00:00 683.44 683.53 683.39 683.53 0
2025-07-15 13:45:00+00:00 684.92 684.92 683.69 683.69 4575360
2025-07-15 13:50:00+00:00 685.51 685.54 684.99 684.99 7453312
2025-07-15 13:55:00+00:00 685.99 686.08 685.14 685.14 1933952
2025-07-15 14:00:00+00:00 685.97 685.97 685.80 685.92 0
2025-07-15 14:05:00+00:00 686.06 686.06 685.93 685.99 1786112
2025-07-15 14:10:00+00:00 687.08 687.08 686.70 686.83 5832576
2025-07-15 14:15:00+00:00 686.10 687.03 686.10 687.03 5148672
2025-07-15 14:20:00+00:00 685.47 686.14 685.47 686.14 270208
2025-07-15 14:25:00+00:00 684.79 684.99 684.75 684.99 0
2025-07-15 14:30:00+00:00 683.85 684.76 683.85 684.76 0
2025-07-15 14:35:00+00:00 683.14 683.90 683.14 683.90 0
2025-07-15 14:40:00+00:00 681.40 682.19 681.40 682.19 3917952
2025-07-15 14:45:00+00:00 680.74 681.14 680.64 681.14 0
2025-07-15 14:50:00+00:00 680.15 680.68 680.11 680.68 6763904
2025-07-15 14:55:00+00:00 678.36 679.25 678.36 679.25 0
2025-07-15 15:00:00+00:00 678.35 678.35 678.20 678.35 3015552
2025-07-15 15:05:00+00:00 679.31 679.31 678.42 678.42 3371904
2025-07-15 15:10:00+00:00 680.47 680.54 680.18 680.18 4109056
2025-07-15 15:15:00+00:00 680.88 680.88 680.20 680.20 2716160
2025-07-15 15:20:00+00:00 680.33 680.76 680.33 680.76 454528
2025-07-15 15:25:00+00:00 679.44 679.75 679.44 679.69 0
2025-07-15 15:30:00+00:00 680.05 680.17 679.56 679.56 855168
2025-07-15 15:35:00+00:00 680.83 680.83 680.11 680.11 0
2025-07-15 15:40:00+00:00 681.47 681.47 681.13 681.13 0
2025-07-15 15:45:00+00:00 682.85 682.85 681.47 681.47 7564032
2025-07-15 15:50:00+00:00 683.19 683.19 682.66 682.66 0
2025-07-15 15:55:00+00:00 683.38 683.52 683.38 683.46 0
2025-07-15 16:00:00+00:00 683.25 683.34 683.05 683.34 0
2025-07-15 16:05:00+00:00 683.67 683.69 683.26 683.26 11917440
2025-07-15 16:10:00+00:00 684.02 684.02 683.58 683.64 0
2025-07-15 16:15:00+00:00 683.18 683.88 683.18 683.88 0
2025-07-15 16:20:00+00:00 683.62 683.62 683.16 683.16 0
2025-07-15 16:25:00+00:00 683.43 683.78 683.43 683.78 0
2025-07-15 16:30:00+00:00 684.01 684.01 683.33 683.34 5813888
2025-07-15 16:35:00+00:00 684.11 684.11 683.92 683.92 0
2025-07-15 16:40:00+00:00 685.10 685.14 684.26 684.26 0
2025-07-15 16:45:00+00:00 685.68 685.68 685.12 685.12 4964096
2025-07-15 16:50:00+00:00 685.35 685.39 685.29 685.39 3748736
2025-07-15 16:55:00+00:00 684.87 685.58 684.87 685.58 1301888
2025-07-15 17:00:00+00:00 684.87 684.87 684.77 684.77 0
2025-07-15 17:05:00+00:00 684.53 684.85 684.52 684.85 0
2025-07-15 17:10:00+00:00 684.45 684.45 683.88 683.88 224640
2025-07-15 17:15:00+00:00 684.86 684.90 684.86 684.90 6930688
2025-07-15 17:20:00+00:00 685.36 685.36 684.86 684.86 130816
2025-07-15 17:25:00+00:00 685.74 685.74 685.66 685.69 0
2025-07-15 17:30:00+00:00 685.95 686.26 685.95 686.26 4846208
2025-07-15 17:35:00+00:00 686.13 686.13 685.93 685.93 0
2025-07-15 17:40:00+00:00 686.74 686.74 686.57 686.57 5652224
2025-07-15 17:45:00+00:00 686.90 686.90 686.74 686.74 0
2025-07-15 17:50:00+00:00 687.12 687.12 686.95 686.95 129536
2025-07-15 17:55:00+00:00 687.46 687.46 687.38 687.38 4950144
2025-07-15 18:00:00+00:00 687.79 687.89 687.47 687.47 3233280
2025-07-15 18:05:00+00:00 687.56 687.64 687.49 687.63 1124352
2025-07-15 18:10:00+00:00 687.47 687.50 687.47 687.47 8084608
2025-07-15 18:15:00+00:00 687.71 687.71 687.46 687.46 0
2025-07-15 18:20:00+00:00 687.93 687.93 687.63 687.63 0
2025-07-15 18:25:00+00:00 687.42 688.14 687.42 688.14 144000
2025-07-15 18:30:00+00:00 687.05 687.43 686.90 687.43 2536064
2025-07-15 18:35:00+00:00 685.17 686.25 684.98 686.25 468480
2025-07-15 18:40:00+00:00 684.36 684.60 684.04 684.60 0
2025-07-15 18:45:00+00:00 685.75 685.75 684.79 684.79 355072
2025-07-15 18:50:00+00:00 685.93 685.93 685.64 685.64 0
2025-07-15 18:55:00+00:00 685.84 686.03 685.84 686.00 7847552
2025-07-15 19:00:00+00:00 685.64 685.84 685.48 685.84 0
2025-07-15 19:05:00+00:00 686.33 686.33 686.18 686.21 0
2025-07-15 19:10:00+00:00 686.86 686.86 686.61 686.61 1694592
2025-07-15 19:15:00+00:00 686.83 686.96 686.83 686.96 4674816
2025-07-15 19:20:00+00:00 687.38 687.40 686.82 686.82 382976
2025-07-15 19:25:00+00:00 687.32 687.48 687.31 687.48 351744
2025-07-15 19:30:00+00:00 686.96 687.35 686.96 687.35 0
2025-07-15 19:35:00+00:00 686.41 686.96 686.41 686.96 0
2025-07-15 19:40:00+00:00 685.84 686.14 685.84 686.04 0
2025-07-15 19:45:00+00:00 684.15 685.77 684.15 685.77 0
2025-07-15 19:50:00+00:00 684.40 684.44 684.11 684.11 0
2025-07-15 19:55:00+00:00 684.85 684.85 684.43 684.43 0
2025-07-15 20:00:00+00:00 684.76 685.00 684.76 684.79 0
2025-07-15 20:05:00+00:00 684.45 684.74 684.45 684.74 4225536
2025-07-15 20:10:00+00:00 685.30 685.30 684.38 684.38 0
2025-07-15 20:15:00+00:00 685.02 685.68 685.02 685.34 0
2025-07-15 20:20:00+00:00 685.15 685.33 685.10 685.10 0
2025-07-15 20:25:00+00:00 685.50 685.54 685.23 685.28 4250240
2025-07-15 20:30:00+00:00 685.41 685.52 685.41 685.52 0
2025-07-15 20:35:00+00:00 685.47 685.58 685.35 685.35 1343360
2025-07-15 20:40:00+00:00 685.30 685.32 685.28 685.29 0
2025-07-15 20:45:00+00:00 685.70 685.70 685.33 685.33 202368
2025-07-15 20:50:00+00:00 685.64 685.66 685.64 685.66 0
2025-07-15 20:55:00+00:00 685.49 685.67 685.45 685.67 4504448
2025-07-15 21:00:00+00:00 685.62 685.62 685.28 685.45 0
2025-07-15 21:05:00+00:00 685.85 685.85 685.62 685.66 0
2025-07-15 21:10:00+00:00 686.21 686.21 685.93 685.93 4086272
2025-07-15 21:15:00+00:00 687.10 687.10 686.23 686.23 4165120
2025-07-15 21:20:00+00:00 687.36 687.36 687.17 687.17 0
2025-07-15 21:25:00+00:00 687.43 687.43 687.26 687.28 993792
2025-07-15 21:30:00+00:00 687.52 687.52 687.40 687.40 1039360
2025-07-15 21:35:00+00:00 687.52 687.52 687.46 687.48 0
2025-07-15 21:40:00+00:00 688.15 688.15 687.82 687.85 0
2025-07-15 21:45:00+00:00 688.67 688.72 688.24 688.24 6404480
2025-07-15 21:50:00+00:00 688.70 688.72 688.61 688.72 1825792
2025-07-15 21:55:00+00:00 688.87 688.87 688.83 688.83 0
2025-07-15 22:00:00+00:00 688.35 688.92 688.35 688.87 4081408
2025-07-15 22:05:00+00:00 688.50 688.50 688.33 688.43 4734464
2025-07-15 22:10:00+00:00 688.78 688.78 688.72 688.78 0
2025-07-15 22:15:00+00:00 689.16 689.16 688.81 688.81 0
2025-07-15 22:20:00+00:00 689.18 689.18 689.15 689.15 0
2025-07-15 22:25:00+00:00 689.41 689.43 689.33 689.39 65664
2025-07-15 22:30:00+00:00 689.21 689.42 689.21 689.42 4814336
2025-07-15 22:35:00+00:00 689.09 689.19 689.01 689.19 0
2025-07-15 22:40:00+00:00 689.54 689.54 689.26 689.26 0
2025-07-15 22:45:00+00:00 689.94 690.02 689.94 690.00 4119168
2025-07-15 22:50:00+00:00 690.27 690.27 689.94 689.94 905728
2025-07-15 22:55:00+00:00 690.85 690.85 690.58 690.58 0
2025-07-15 23:00:00+00:00 691.24 691.24 690.87 690.87 8485888
2025-07-15 23:05:00+00:00 692.36 692.38 691.81 691.81 6773632
2025-07-15 23:10:00+00:00 692.50 692.60 692.50 692.60 0
2025-07-15 23:15:00+00:00 692.92 692.92 692.74 692.74 7280512
2025-07-15 23:20:00+00:00 692.66 692.92 692.66 692.92 416000
2025-07-15 23:25:00+00:00 692.62 692.66 692.51 692.51 0
2025-07-15 23:30:00+00:00 692.54 692.67 692.54 692.66 0
2025-07-15 23:35:00+00:00 692.21 692.50 692.21 692.49 6819584
2025-07-15 23:40:00+00:00 690.76 691.11 690.76 691.03 8758784
2025-07-15 23:45:00+00:00 690.29 690.69 690.29 690.69 2559744
2025-07-15 23:50:00+00:00 690.02 690.27 689.98 690.25 0
2025-07-15 23:55:00+00:00 689.85 689.90 689.85 689.90 0
2025-07-16 00:00:00+00:00 689.93 689.96 689.89 689.89 0
2025-07-16 00:05:00+00:00 689.82 689.94 689.82 689.94 2909440
2025-07-16 00:10:00+00:00 688.94 689.70 688.94 689.70 0
2025-07-16 00:15:00+00:00 689.53 689.53 688.59 688.87 805376
2025-07-16 00:20:00+00:00 689.75 689.75 689.49 689.54 0
2025-07-16 00:25:00+00:00 690.21 690.21 690.14 690.16 6125824
2025-07-16 00:30:00+00:00 690.95 690.95 690.21 690.21 0
2025-07-16 00:35:00+00:00 691.51 691.51 691.06 691.06 3294976
2025-07-16 00:40:00+00:00 692.06 692.06 691.91 692.04 3151360
2025-07-16 00:45:00+00:00 692.92 692.92 692.12 692.12 3449344
2025-07-16 00:50:00+00:00 693.11 693.11 692.94 692.98 0
2025-07-16 00:55:00+00:00 692.88 693.43 692.87 693.43 998144
2025-07-16 01:00:00+00:00 692.58 692.93 692.58 692.93 585216
2025-07-16 01:05:00+00:00 692.54 692.61 692.52 692.61 0
2025-07-16 01:10:00+00:00 692.14 692.42 692.14 692.42 0
2025-07-16 01:15:00+00:00 691.79 691.83 691.78 691.78 0
2025-07-16 01:20:00+00:00 691.83 691.84 691.80 691.84 0
2025-07-16 01:25:00+00:00 691.61 691.74 691.61 691.74 0
2025-07-16 01:30:00+00:00 691.18 691.55 691.14 691.55 0
2025-07-16 01:35:00+00:00 691.04 691.08 691.03 691.07 0
2025-07-16 01:40:00+00:00 691.08 691.08 690.96 690.96 0
2025-07-16 01:45:00+00:00 690.47 691.03 690.47 691.03 0
2025-07-16 01:50:00+00:00 690.77 690.77 690.48 690.48 908672
2025-07-16 01:55:00+00:00 690.61 691.00 690.61 691.00 0
2025-07-16 02:00:00+00:00 690.60 690.68 690.60 690.68 281088
2025-07-16 02:05:00+00:00 690.25 690.59 690.22 690.59 0
2025-07-16 02:10:00+00:00 690.38 690.38 690.23 690.26 0
2025-07-16 02:15:00+00:00 689.80 690.39 689.80 690.39 0
2025-07-16 02:20:00+00:00 689.05 689.71 689.05 689.71 0
2025-07-16 02:25:00+00:00 688.27 688.67 688.26 688.67 0
2025-07-16 02:30:00+00:00 687.66 688.28 687.66 688.28 0
2025-07-16 02:35:00+00:00 687.37 687.61 687.36 687.61 0
2025-07-16 02:40:00+00:00 686.65 687.21 686.57 687.21 2278272
2025-07-16 02:45:00+00:00 687.27 687.27 686.52 686.57 0
2025-07-16 02:50:00+00:00 687.39 687.50 687.31 687.31 0
2025-07-16 02:55:00+00:00 687.53 687.53 687.44 687.44 0
2025-07-16 03:00:00+00:00 687.86 687.86 687.52 687.52 0
2025-07-16 03:05:00+00:00 687.99 688.23 687.99 688.22 0
2025-07-16 03:10:00+00:00 687.42 687.66 687.42 687.65 0
2025-07-16 03:15:00+00:00 687.50 687.50 687.42 687.45 0
2025-07-16 03:20:00+00:00 687.87 687.87 687.61 687.61 0
2025-07-16 03:25:00+00:00 687.67 687.82 687.63 687.82 0
2025-07-16 03:30:00+00:00 688.09 688.09 687.67 687.67 0
2025-07-16 03:35:00+00:00 688.10 688.10 688.09 688.10 0
2025-07-16 03:40:00+00:00 688.15 688.22 688.12 688.22 0
2025-07-16 03:45:00+00:00 688.15 688.45 688.15 688.20 0
2025-07-16 03:50:00+00:00 688.03 688.15 688.03 688.15 0
2025-07-16 03:55:00+00:00 688.13 688.13 688.05 688.06 0
2025-07-16 04:00:00+00:00 687.54 688.15 687.54 688.15 0
2025-07-16 04:05:00+00:00 687.41 687.61 687.41 687.61 0
2025-07-16 04:10:00+00:00 686.22 687.11 686.21 687.11 0
2025-07-16 04:15:00+00:00 685.91 686.08 685.77 686.08 2446592
2025-07-16 04:20:00+00:00 685.85 685.98 685.73 685.98 0
2025-07-16 04:25:00+00:00 686.29 686.29 685.99 685.99 0
2025-07-16 04:30:00+00:00 686.89 686.89 686.33 686.33 0
2025-07-16 04:35:00+00:00 686.90 686.93 686.89 686.92 0
2025-07-16 04:40:00+00:00 687.08 687.08 686.97 686.98 835712
2025-07-16 04:45:00+00:00 686.99 687.07 686.99 687.07 0
2025-07-16 04:50:00+00:00 686.64 686.90 686.61 686.90 0
2025-07-16 04:55:00+00:00 686.81 686.81 686.76 686.76 0
2025-07-16 05:00:00+00:00 687.22 687.22 686.82 686.82 0
2025-07-16 05:05:00+00:00 687.98 687.98 687.47 687.52 3172864
2025-07-16 05:10:00+00:00 688.20 688.20 687.94 687.94 4671488
2025-07-16 05:15:00+00:00 688.29 688.30 688.20 688.20 0
2025-07-16 05:20:00+00:00 688.43 688.49 688.31 688.31 4904320
2025-07-16 05:25:00+00:00 688.55 688.55 688.29 688.29 0
2025-07-16 05:30:00+00:00 688.59 688.59 688.57 688.57 0
2025-07-16 05:35:00+00:00 688.99 689.01 688.79 688.79 2760832
2025-07-16 05:40:00+00:00 689.15 689.15 688.99 689.02 0
2025-07-16 05:45:00+00:00 689.42 689.43 689.13 689.13 0
2025-07-16 05:50:00+00:00 689.15 689.44 689.15 689.44 1220096
2025-07-16 05:55:00+00:00 689.06 689.06 688.92 688.92 0
2025-07-16 06:00:00+00:00 688.64 689.06 688.64 689.05 997760
2025-07-16 06:05:00+00:00 688.63 688.66 688.63 688.63 0
2025-07-16 06:10:00+00:00 688.80 688.80 688.61 688.61 1200000
2025-07-16 06:15:00+00:00 688.81 688.81 688.68 688.70 0
2025-07-16 06:20:00+00:00 689.26 689.26 688.85 688.85 5080448
2025-07-16 06:25:00+00:00 689.42 689.42 689.31 689.34 887168
2025-07-16 06:30:00+00:00 689.67 689.67 689.35 689.43 0
2025-07-16 06:35:00+00:00 689.67 689.71 689.65 689.66 342784
2025-07-16 06:40:00+00:00 690.21 690.21 689.71 689.71 1446400
2025-07-16 06:45:00+00:00 690.57 690.57 690.18 690.18 0
2025-07-16 06:50:00+00:00 690.68 690.68 690.51 690.56 6492288
2025-07-16 06:55:00+00:00 690.76 690.77 690.74 690.74 0
2025-07-16 07:00:00+00:00 690.88 691.02 690.76 690.76 0
2025-07-16 07:05:00+00:00 690.69 690.92 690.69 690.92 0
2025-07-16 07:10:00+00:00 690.37 690.55 690.35 690.55 3253120
2025-07-16 07:15:00+00:00 690.71 690.71 690.39 690.39 1040512
2025-07-16 07:20:00+00:00 691.12 691.12 690.70 690.70 0
2025-07-16 07:25:00+00:00 691.51 691.51 691.32 691.34 0
2025-07-16 07:30:00+00:00 692.19 692.19 691.77 691.77 5473024
2025-07-16 07:35:00+00:00 692.38 692.38 692.22 692.22 0
2025-07-16 07:40:00+00:00 692.82 692.82 692.80 692.82 2092544
2025-07-16 07:45:00+00:00 693.35 693.43 692.86 692.86 1641728
2025-07-16 07:50:00+00:00 693.49 693.55 693.43 693.43 0
2025-07-16 07:55:00+00:00 692.51 693.12 692.51 693.12 10522368
2025-07-16 08:00:00+00:00 691.89 692.52 691.89 692.52 0
2025-07-16 08:05:00+00:00 691.73 691.96 691.73 691.85 0
2025-07-16 08:10:00+00:00 691.30 691.57 691.30 691.44 0
2025-07-16 08:15:00+00:00 691.62 691.62 691.27 691.27 0
2025-07-16 08:20:00+00:00 691.82 691.85 691.63 691.63 0
2025-07-16 08:25:00+00:00 691.86 691.86 691.66 691.66 2547584
2025-07-16 08:30:00+00:00 691.92 691.92 691.78 691.85 0
2025-07-16 08:35:00+00:00 692.23 692.23 691.94 691.94 0
2025-07-16 08:40:00+00:00 693.30 693.30 692.84 692.87 2457472
2025-07-16 08:45:00+00:00 692.94 693.30 692.94 693.30 4214784
2025-07-16 08:50:00+00:00 692.99 693.07 692.95 693.00 0
2025-07-16 08:55:00+00:00 693.02 693.04 692.89 692.89 0
2025-07-16 09:00:00+00:00 693.10 693.10 693.03 693.03 661120
2025-07-16 09:05:00+00:00 693.61 693.61 693.45 693.45 4667136
2025-07-16 09:10:00+00:00 694.72 694.79 693.99 693.99 4451712
2025-07-16 09:15:00+00:00 694.87 694.87 694.73 694.73 0
2025-07-16 09:20:00+00:00 694.94 694.94 694.90 694.90 0
2025-07-16 09:25:00+00:00 694.91 694.96 694.90 694.96 0
2025-07-16 09:30:00+00:00 695.22 695.22 694.88 694.90 0
2025-07-16 09:35:00+00:00 694.97 695.20 694.97 695.20 5778176
2025-07-16 09:40:00+00:00 694.42 694.79 694.42 694.79 0
2025-07-16 09:45:00+00:00 694.67 694.67 694.21 694.46 0
2025-07-16 09:50:00+00:00 694.98 695.00 694.70 694.74 1047424
2025-07-16 09:55:00+00:00 694.80 694.98 694.77 694.96 0
2025-07-16 10:00:00+00:00 694.78 694.91 694.78 694.79 761216
2025-07-16 10:05:00+00:00 694.68 694.79 694.67 694.79 1977728
2025-07-16 10:10:00+00:00 694.61 694.63 694.60 694.60 0
2025-07-16 10:15:00+00:00 694.05 694.54 694.05 694.54 0
2025-07-16 10:20:00+00:00 694.30 694.30 693.99 693.99 2339328
2025-07-16 10:25:00+00:00 694.44 694.54 694.44 694.54 0
2025-07-16 10:30:00+00:00 694.22 694.34 694.12 694.34 0
2025-07-16 10:35:00+00:00 694.17 694.22 694.17 694.22 0
2025-07-16 10:40:00+00:00 693.94 694.12 693.94 694.07 0
2025-07-16 10:45:00+00:00 693.73 693.94 693.62 693.94 3504128
2025-07-16 10:50:00+00:00 693.99 693.99 693.75 693.78 1863936
2025-07-16 10:55:00+00:00 693.71 694.06 693.63 694.03 0
2025-07-16 11:00:00+00:00 694.00 694.00 693.70 693.70 0
2025-07-16 11:05:00+00:00 694.09 694.13 694.03 694.03 0
2025-07-16 11:10:00+00:00 694.07 694.23 694.07 694.19 0
2025-07-16 11:15:00+00:00 693.74 694.15 693.74 694.13 5771008
2025-07-16 11:20:00+00:00 693.16 693.73 693.16 693.73 770176
2025-07-16 11:25:00+00:00 692.96 692.96 692.83 692.83 0
2025-07-16 11:30:00+00:00 693.30 693.54 693.17 693.17 571776
2025-07-16 11:35:00+00:00 693.36 693.36 693.30 693.30 1687040
2025-07-16 11:40:00+00:00 693.87 693.89 693.59 693.59 1442560
2025-07-16 11:45:00+00:00 694.40 694.40 694.05 694.05 0
2025-07-16 11:50:00+00:00 694.53 694.54 694.43 694.43 461184
2025-07-16 11:55:00+00:00 694.40 694.59 694.39 694.59 834176
2025-07-16 12:00:00+00:00 694.47 694.47 694.40 694.40 0
2025-07-16 12:05:00+00:00 695.19 695.19 694.67 694.67 0
2025-07-16 12:10:00+00:00 694.91 695.54 694.91 695.54 0
2025-07-16 12:15:00+00:00 694.20 694.84 694.20 694.84 1654912
2025-07-16 12:20:00+00:00 693.59 694.09 693.56 694.09 5276288
2025-07-16 12:25:00+00:00 693.51 693.51 693.45 693.46 713856
2025-07-16 12:30:00+00:00 694.02 694.23 693.59 693.59 0
2025-07-16 12:35:00+00:00 694.02 694.12 693.97 694.12 0
2025-07-16 12:40:00+00:00 694.13 694.13 694.00 694.00 0
2025-07-16 12:45:00+00:00 694.19 694.19 694.01 694.06 0
2025-07-16 12:50:00+00:00 693.90 694.17 693.90 694.16 0
2025-07-16 12:55:00+00:00 693.78 693.90 693.77 693.90 9801600
2025-07-16 13:00:00+00:00 692.56 693.75 692.56 693.75 0
2025-07-16 13:05:00+00:00 692.55 692.63 692.55 692.62 0
2025-07-16 13:10:00+00:00 692.99 693.02 692.89 692.91 0
2025-07-16 13:15:00+00:00 692.76 692.85 692.68 692.85 0
2025-07-16 13:20:00+00:00 692.83 692.83 692.74 692.74 1924352
2025-07-16 13:25:00+00:00 692.25 692.74 692.20 692.66 4025984
2025-07-16 13:30:00+00:00 692.09 692.20 691.76 692.20 1754240
2025-07-16 13:35:00+00:00 691.58 692.10 691.58 692.10 2440832
2025-07-16 13:40:00+00:00 691.41 691.60 691.38 691.60 0
2025-07-16 13:45:00+00:00 692.08 692.08 691.27 691.40 0
2025-07-16 13:50:00+00:00 692.26 692.26 691.99 691.99 1400960
2025-07-16 13:55:00+00:00 692.63 692.63 692.40 692.40 3523456
2025-07-16 14:00:00+00:00 693.41 693.41 692.68 692.68 3024384
2025-07-16 14:05:00+00:00 693.83 694.09 693.41 693.41 0
2025-07-16 14:10:00+00:00 693.14 693.44 693.14 693.37 1778560
2025-07-16 14:15:00+00:00 692.59 693.03 692.53 693.03 0
2025-07-16 14:20:00+00:00 692.85 692.93 692.64 692.64 0
2025-07-16 14:25:00+00:00 693.01 693.01 692.74 692.74 0
2025-07-16 14:30:00+00:00 694.56 694.56 693.01 693.01 4279168
2025-07-16 14:35:00+00:00 695.13 695.16 694.58 694.58 944256
2025-07-16 14:40:00+00:00 695.88 695.88 695.38 695.43 0
2025-07-16 14:45:00+00:00 698.67 698.67 696.12 696.12 10547456
2025-07-16 14:50:00+00:00 699.53 699.59 698.75 698.75 2804224
2025-07-16 14:55:00+00:00 701.20 701.20 699.72 699.72 10526336
2025-07-16 15:00:00+00:00 705.06 705.06 701.36 701.36 7751808
2025-07-16 15:05:00+00:00 704.47 705.10 704.43 705.10 12227072
2025-07-16 15:10:00+00:00 703.80 704.84 703.80 704.84 17945856
2025-07-16 15:15:00+00:00 701.14 703.61 701.14 703.61 2641664
2025-07-16 15:20:00+00:00 700.85 701.08 700.76 701.00 5185280
2025-07-16 15:25:00+00:00 701.18 701.18 700.25 700.25 1616256
2025-07-16 15:30:00+00:00 700.33 701.33 700.33 701.17 0
2025-07-16 15:35:00+00:00 699.00 700.36 698.90 700.36 0
2025-07-16 15:40:00+00:00 699.11 699.18 698.40 698.40 2609792
2025-07-16 15:45:00+00:00 699.51 699.51 699.07 699.12 494336
2025-07-16 15:50:00+00:00 700.23 700.23 699.62 699.62 1235072
2025-07-16 15:55:00+00:00 700.15 700.20 700.08 700.08 4876544
2025-07-16 16:00:00+00:00 700.37 700.41 700.25 700.25 5435264
2025-07-16 16:05:00+00:00 699.83 700.19 699.83 700.19 0
2025-07-16 16:10:00+00:00 700.13 700.13 699.45 699.45 3241600
2025-07-16 16:15:00+00:00 699.99 700.33 699.99 700.28 6844416
2025-07-16 16:20:00+00:00 700.52 700.60 700.13 700.13 3505792
2025-07-16 16:25:00+00:00 700.45 700.46 700.29 700.36 0
2025-07-16 16:30:00+00:00 701.43 701.71 700.65 700.65 4642688
2025-07-16 16:35:00+00:00 700.41 701.43 700.40 701.43 0
2025-07-16 16:40:00+00:00 701.01 701.01 700.77 700.79 8930688
2025-07-16 16:45:00+00:00 700.72 701.01 700.72 701.00 0
2025-07-16 16:50:00+00:00 700.55 700.65 700.55 700.65 4813312
2025-07-16 16:55:00+00:00 700.65 700.65 700.49 700.49 4421504
2025-07-16 17:00:00+00:00 701.26 701.26 700.63 700.63 6558848
2025-07-16 17:05:00+00:00 700.59 701.08 700.57 701.08 81152
2025-07-16 17:10:00+00:00 700.64 700.66 700.63 700.63 4594944
2025-07-16 17:15:00+00:00 700.77 700.77 700.62 700.66 0
2025-07-16 17:20:00+00:00 701.30 701.30 700.77 700.77 3117440
2025-07-16 17:25:00+00:00 701.96 701.99 701.61 701.61 6132352
2025-07-16 17:30:00+00:00 703.09 703.09 702.03 702.03 4241536
2025-07-16 17:35:00+00:00 702.42 703.00 702.37 703.00 6375040
2025-07-16 17:40:00+00:00 702.83 702.83 702.64 702.64 0
2025-07-16 17:45:00+00:00 703.20 703.20 702.54 702.79 0
2025-07-16 17:50:00+00:00 703.46 703.46 702.88 703.17 8323456
2025-07-16 17:55:00+00:00 705.24 705.24 704.26 704.35 10309888
2025-07-16 18:00:00+00:00 705.83 705.83 705.21 705.21 8749184
2025-07-16 18:05:00+00:00 707.87 707.91 706.08 706.14 13249792
2025-07-16 18:10:00+00:00 708.85 709.10 708.76 709.10 13199616
2025-07-16 18:15:00+00:00 709.40 709.40 709.13 709.13 10721280
2025-07-16 18:20:00+00:00 709.75 709.75 709.46 709.46 1408384
2025-07-16 18:25:00+00:00 709.58 709.77 709.58 709.77 0
2025-07-16 18:30:00+00:00 709.51 709.52 709.41 709.52 1249920
2025-07-16 18:35:00+00:00 710.36 710.49 709.87 709.90 11110528
2025-07-16 18:40:00+00:00 710.00 710.12 709.95 710.12 1941376
2025-07-16 18:45:00+00:00 708.92 710.07 708.92 710.01 11001728
2025-07-16 18:50:00+00:00 708.03 708.90 707.99 708.90 0
2025-07-16 18:55:00+00:00 708.43 708.44 708.03 708.03 0
2025-07-16 19:00:00+00:00 708.87 708.87 708.15 708.39 7625984
2025-07-16 19:05:00+00:00 708.26 708.86 708.26 708.86 4460032
2025-07-16 19:10:00+00:00 707.29 708.23 707.25 708.23 1892352
2025-07-16 19:15:00+00:00 707.61 707.61 706.57 707.26 1020416
2025-07-16 19:20:00+00:00 708.17 708.17 707.71 707.71 1426432
2025-07-16 19:25:00+00:00 708.36 708.43 708.23 708.23 8921856
2025-07-16 19:30:00+00:00 707.29 708.41 707.29 708.41 504832
2025-07-16 19:35:00+00:00 707.08 707.22 706.84 707.22 0
2025-07-16 19:40:00+00:00 706.87 706.97 706.81 706.97 231680
2025-07-16 19:45:00+00:00 707.04 707.04 706.67 706.81 3936000
2025-07-16 19:50:00+00:00 706.57 707.02 706.57 707.02 892416
2025-07-16 19:55:00+00:00 706.70 706.70 706.22 706.27 2339072
2025-07-16 20:00:00+00:00 707.71 707.71 706.69 706.69 5876480
2025-07-16 20:05:00+00:00 708.58 708.58 707.83 707.83 2370048
2025-07-16 20:10:00+00:00 708.24 708.61 708.17 708.47 3432448
2025-07-16 20:15:00+00:00 709.94 709.94 708.36 708.36 14266368
2025-07-16 20:20:00+00:00 710.17 710.17 709.94 709.94 1749760
2025-07-16 20:25:00+00:00 711.33 711.33 710.42 710.42 2712832
2025-07-16 20:30:00+00:00 711.92 711.92 711.39 711.39 8190720
2025-07-16 20:35:00+00:00 712.92 712.92 711.94 711.94 3500800
2025-07-16 20:40:00+00:00 713.13 713.43 713.13 713.43 9424640
2025-07-16 20:45:00+00:00 713.56 713.63 713.27 713.27 0
2025-07-16 20:50:00+00:00 712.79 713.40 712.71 713.31 8289792
2025-07-16 20:55:00+00:00 712.57 712.57 712.33 712.53 0
2025-07-16 21:00:00+00:00 714.58 714.58 712.62 712.62 14057472
2025-07-16 21:05:00+00:00 713.65 714.51 713.63 714.51 7483648
2025-07-16 21:10:00+00:00 713.94 713.94 713.72 713.72 8074496
2025-07-16 21:15:00+00:00 713.75 713.96 713.75 713.95 0
2025-07-16 21:20:00+00:00 713.74 713.78 713.68 713.68 4077824
2025-07-16 21:25:00+00:00 714.70 714.70 714.24 714.24 5749504
2025-07-16 21:30:00+00:00 714.11 714.73 714.11 714.68 7801856
2025-07-16 21:35:00+00:00 713.05 714.06 713.05 714.06 2663424
2025-07-16 21:40:00+00:00 712.73 712.92 712.34 712.34 0
2025-07-16 21:45:00+00:00 712.84 712.84 712.46 712.63 0
2025-07-16 21:50:00+00:00 713.41 713.41 712.88 712.88 8893952
2025-07-16 21:55:00+00:00 713.42 713.66 713.42 713.62 0
2025-07-16 22:00:00+00:00 713.98 713.98 713.39 713.42 7123200
2025-07-16 22:05:00+00:00 713.78 713.93 713.67 713.93 1970176
2025-07-16 22:10:00+00:00 713.97 714.02 713.95 713.95 4111360
2025-07-16 22:15:00+00:00 714.34 714.34 713.98 714.01 0
2025-07-16 22:20:00+00:00 714.45 714.47 714.30 714.30 2402560
2025-07-16 22:25:00+00:00 713.55 714.46 713.48 714.46 5121024
2025-07-16 22:30:00+00:00 714.29 714.31 713.80 713.80 3924736
2025-07-16 22:35:00+00:00 714.25 714.49 714.25 714.32 0
2025-07-16 22:40:00+00:00 713.07 713.90 713.07 713.90 0
2025-07-16 22:45:00+00:00 711.93 713.46 711.93 713.20 6093312
2025-07-16 22:50:00+00:00 710.48 711.67 710.42 711.67 1294080
2025-07-16 22:55:00+00:00 711.17 711.20 710.81 710.81 5826816
2025-07-16 23:00:00+00:00 710.75 711.24 710.75 711.24 0
2025-07-16 23:05:00+00:00 709.82 710.65 709.70 710.65 1842176
2025-07-16 23:10:00+00:00 709.37 709.87 709.37 709.87 0
2025-07-16 23:15:00+00:00 707.79 709.35 707.79 709.35 2410752
2025-07-16 23:20:00+00:00 708.04 708.04 707.71 707.71 415488
2025-07-16 23:25:00+00:00 708.69 708.69 708.32 708.48 14060544
2025-07-16 23:30:00+00:00 708.07 708.68 708.07 708.67 560640
2025-07-16 23:35:00+00:00 707.99 708.07 707.82 708.04 0
2025-07-16 23:40:00+00:00 708.65 708.68 708.21 708.21 0
2025-07-16 23:45:00+00:00 709.22 709.22 708.57 708.57 353024
2025-07-16 23:50:00+00:00 708.08 709.09 708.07 709.09 0
2025-07-16 23:55:00+00:00 708.10 708.15 708.10 708.10 5907712
2025-07-17 00:00:00+00:00 709.28 709.28 708.22 708.22 0
2025-07-17 00:05:00+00:00 709.38 709.49 709.32 709.32 0
2025-07-17 00:10:00+00:00 709.27 709.36 709.09 709.09 1517568
2025-07-17 00:15:00+00:00 710.47 710.47 709.33 709.33 8204288
2025-07-17 00:20:00+00:00 711.30 711.30 710.48 710.48 5097216
2025-07-17 00:25:00+00:00 712.78 712.89 712.29 712.29 111104
2025-07-17 00:30:00+00:00 713.78 713.78 712.98 712.98 11136256
2025-07-17 00:35:00+00:00 715.00 715.05 713.87 713.87 10970880
2025-07-17 00:40:00+00:00 715.28 715.35 715.25 715.35 11067904
2025-07-17 00:45:00+00:00 716.38 716.38 715.25 715.25 4623360
2025-07-17 00:50:00+00:00 717.05 717.06 716.44 716.57 6213632
2025-07-17 00:55:00+00:00 716.02 716.85 715.75 716.85 12938752
2025-07-17 01:00:00+00:00 717.16 717.32 716.30 716.30 6881536
2025-07-17 01:05:00+00:00 717.72 717.72 717.13 717.13 16421120
2025-07-17 01:10:00+00:00 716.47 718.84 716.40 718.84 19124736
2025-07-17 01:15:00+00:00 719.65 719.65 716.55 716.55 11635456
2025-07-17 01:20:00+00:00 717.20 719.61 717.20 719.61 7631872
2025-07-17 01:25:00+00:00 717.30 717.30 716.17 716.17 3655680
2025-07-17 01:30:00+00:00 716.19 716.77 716.19 716.77 0
2025-07-17 01:35:00+00:00 713.04 714.78 712.99 714.73 5273088
2025-07-17 01:40:00+00:00 713.89 713.89 712.87 712.87 5080832
2025-07-17 01:45:00+00:00 712.32 714.11 712.32 714.11 1198592
2025-07-17 01:50:00+00:00 711.49 712.15 711.38 712.15 7488000
2025-07-17 01:55:00+00:00 713.06 713.06 712.24 712.24 6448640
2025-07-17 02:00:00+00:00 713.28 713.80 713.07 713.07 4088320
2025-07-17 02:05:00+00:00 715.37 715.37 713.91 713.91 891136
2025-07-17 02:10:00+00:00 716.70 716.70 716.34 716.34 14811648
2025-07-17 02:15:00+00:00 717.40 717.40 716.80 716.80 4701952
2025-07-17 02:20:00+00:00 718.19 718.19 717.38 717.38 86528
2025-07-17 02:25:00+00:00 721.11 721.20 718.81 718.81 22465792
2025-07-17 02:30:00+00:00 721.63 722.21 721.63 722.21 17930240
2025-07-17 02:35:00+00:00 721.16 721.57 721.16 721.55 4565760
2025-07-17 02:40:00+00:00 720.60 720.67 720.40 720.40 13922560
2025-07-17 02:45:00+00:00 718.33 720.46 718.33 720.46 0
2025-07-17 02:50:00+00:00 719.18 719.18 718.61 718.61 7261696
2025-07-17 02:55:00+00:00 719.29 719.60 719.29 719.60 6307840
2025-07-17 03:00:00+00:00 717.32 719.10 717.32 719.10 1373184
2025-07-17 03:05:00+00:00 716.45 717.42 716.21 717.42 772608
2025-07-17 03:10:00+00:00 715.23 716.40 715.23 716.40 1954816
2025-07-17 03:15:00+00:00 714.76 715.18 714.72 715.18 0
2025-07-17 03:20:00+00:00 715.32 715.63 714.94 714.94 1213952
2025-07-17 03:25:00+00:00 712.49 714.38 712.49 714.38 0
2025-07-17 03:30:00+00:00 710.72 712.27 710.72 712.27 7173120
2025-07-17 03:35:00+00:00 710.90 711.15 710.90 711.02 443392
2025-07-17 03:40:00+00:00 709.81 710.33 709.81 710.33 0
2025-07-17 03:45:00+00:00 709.33 709.94 709.33 709.75 9649408
2025-07-17 03:50:00+00:00 708.92 709.16 708.84 709.16 2587392
2025-07-17 03:55:00+00:00 709.55 709.55 709.01 709.01 3769856
2025-07-17 04:00:00+00:00 709.45 709.59 709.45 709.59 0
2025-07-17 04:05:00+00:00 709.03 709.41 708.92 709.41 0
2025-07-17 04:10:00+00:00 709.90 709.90 709.57 709.57 2183424
2025-07-17 04:15:00+00:00 709.93 709.93 709.89 709.89 1894400
2025-07-17 04:20:00+00:00 709.77 709.91 709.77 709.91 0
2025-07-17 04:25:00+00:00 709.65 710.02 709.65 710.02 0
2025-07-17 04:30:00+00:00 710.04 710.04 709.68 709.68 10996992
2025-07-17 04:35:00+00:00 710.08 710.13 710.00 710.00 0
2025-07-17 04:40:00+00:00 710.31 710.32 710.15 710.15 7803392
2025-07-17 04:45:00+00:00 710.12 710.31 710.12 710.29 2926080
2025-07-17 04:50:00+00:00 710.06 710.13 710.06 710.08 0
2025-07-17 04:55:00+00:00 710.74 710.74 710.44 710.45 1936128
2025-07-17 05:00:00+00:00 710.44 710.81 710.44 710.81 1825024
2025-07-17 05:05:00+00:00 709.15 710.38 709.15 710.38 0
2025-07-17 05:10:00+00:00 708.32 708.32 708.23 708.23 6362368
2025-07-17 05:15:00+00:00 708.03 708.15 707.95 708.15 2233600
2025-07-17 05:20:00+00:00 707.94 708.05 707.90 707.98 6916352
2025-07-17 05:25:00+00:00 708.67 708.67 708.15 708.15 0
2025-07-17 05:30:00+00:00 709.17 709.31 709.17 709.18 2420480
2025-07-17 05:35:00+00:00 709.34 709.34 708.89 708.89 2987008
2025-07-17 05:40:00+00:00 710.43 710.43 709.82 709.82 6887424
2025-07-17 05:45:00+00:00 712.28 712.28 710.39 710.39 0
2025-07-17 05:50:00+00:00 712.46 712.46 712.24 712.24 0
2025-07-17 05:55:00+00:00 712.77 712.77 712.43 712.43 7155968
2025-07-17 06:00:00+00:00 712.97 712.97 712.73 712.73 0
2025-07-17 06:05:00+00:00 713.47 713.48 712.97 712.97 2331392
2025-07-17 06:10:00+00:00 712.81 713.92 712.81 713.92 854272
2025-07-17 06:15:00+00:00 711.13 712.77 711.13 712.77 7047424
2025-07-17 06:20:00+00:00 712.34 712.34 711.27 711.27 3593984
2025-07-17 06:25:00+00:00 715.79 715.79 714.23 714.24 7904256
2025-07-17 06:30:00+00:00 721.07 721.07 715.66 715.66 43452672
2025-07-17 06:35:00+00:00 719.54 720.93 719.14 720.93 10095104
2025-07-17 06:40:00+00:00 720.03 720.36 719.74 720.27 28435456
2025-07-17 06:45:00+00:00 720.73 721.06 720.73 721.06 11309312
2025-07-17 06:50:00+00:00 720.79 720.80 720.78 720.80 2760960
2025-07-17 06:55:00+00:00 720.44 720.65 720.44 720.65 5489408
2025-07-17 07:00:00+00:00 719.56 720.78 719.56 720.58 5625344
2025-07-17 07:05:00+00:00 719.14 719.69 719.14 719.69 0
2025-07-17 07:10:00+00:00 718.82 719.42 718.52 718.52 10140416
2025-07-17 07:15:00+00:00 718.63 718.77 718.06 718.77 5636864
2025-07-17 07:20:00+00:00 717.22 718.43 717.22 718.43 2197760
2025-07-17 07:25:00+00:00 716.29 716.87 716.29 716.87 0
2025-07-17 07:30:00+00:00 716.27 716.27 716.12 716.12 5086208
2025-07-17 07:35:00+00:00 716.96 717.02 716.33 716.33 7626240
2025-07-17 07:40:00+00:00 718.66 718.66 717.76 717.76 4239616
2025-07-17 07:45:00+00:00 719.35 719.35 718.78 718.78 447232
2025-07-17 07:50:00+00:00 719.73 719.73 719.55 719.55 1595392
2025-07-17 07:55:00+00:00 720.00 720.00 719.88 719.89 0
2025-07-17 08:00:00+00:00 720.96 720.96 720.82 720.82 0
2025-07-17 08:05:00+00:00 720.87 720.98 720.80 720.98 1646336
2025-07-17 08:10:00+00:00 720.13 720.65 720.13 720.63 0
2025-07-17 08:15:00+00:00 719.91 719.99 719.91 719.99 16769536
2025-07-17 08:20:00+00:00 720.34 720.34 720.03 720.03 2617344
2025-07-17 08:25:00+00:00 715.50 719.50 715.33 719.50 31132928
2025-07-17 08:30:00+00:00 715.18 715.71 715.18 715.54 8846080
2025-07-17 08:35:00+00:00 715.16 715.34 715.13 715.34 5024768
2025-07-17 08:40:00+00:00 715.95 715.95 715.50 715.50 0
2025-07-17 08:45:00+00:00 716.41 716.41 715.93 715.93 2301696
2025-07-17 08:50:00+00:00 716.15 716.34 716.15 716.34 270336
2025-07-17 08:55:00+00:00 717.11 717.11 716.15 716.15 8904448
2025-07-17 09:00:00+00:00 717.88 717.88 717.19 717.19 0
2025-07-17 09:05:00+00:00 718.66 718.66 718.13 718.13 3961344
2025-07-17 09:10:00+00:00 718.80 719.28 718.65 719.28 0
2025-07-17 09:15:00+00:00 716.32 717.42 716.32 717.42 6568192
2025-07-17 09:20:00+00:00 716.02 716.22 715.69 716.22 84480
2025-07-17 09:25:00+00:00 717.08 717.08 716.52 716.52 21054720
2025-07-17 09:30:00+00:00 717.95 717.95 717.17 717.17 0
2025-07-17 09:35:00+00:00 718.04 718.04 717.93 717.99 5672704
2025-07-17 09:40:00+00:00 719.16 719.16 718.46 718.46 2570496
2025-07-17 09:45:00+00:00 719.71 719.73 719.33 719.33 11760896
2025-07-17 09:50:00+00:00 720.68 720.78 719.72 719.72 5194752
2025-07-17 09:55:00+00:00 720.92 721.19 720.90 721.19 9071360
2025-07-17 10:00:00+00:00 720.68 720.87 720.68 720.87 0
2025-07-17 10:05:00+00:00 717.20 719.97 717.20 719.97 4002560
2025-07-17 10:10:00+00:00 716.59 716.67 716.59 716.64 5419008
2025-07-17 10:15:00+00:00 717.19 717.19 716.65 716.65 968704
2025-07-17 10:20:00+00:00 718.19 718.29 717.37 717.37 11879936
2025-07-17 10:25:00+00:00 717.12 718.41 717.12 718.41 5104384
2025-07-17 10:30:00+00:00 717.30 717.40 717.30 717.40 2399488
2025-07-17 10:35:00+00:00 716.80 717.32 716.74 717.32 0
2025-07-17 10:40:00+00:00 716.47 717.27 716.40 717.27 4152832
2025-07-17 10:45:00+00:00 716.37 716.38 716.22 716.38 205568
2025-07-17 10:50:00+00:00 715.79 716.35 715.76 716.35 651264
2025-07-17 10:55:00+00:00 716.21 716.21 715.52 715.52 4603904
2025-07-17 11:00:00+00:00 715.87 716.06 715.87 716.06 0
2025-07-17 11:05:00+00:00 716.44 716.44 715.98 715.98 2096384
2025-07-17 11:10:00+00:00 718.29 718.29 716.75 716.75 5490176
2025-07-17 11:15:00+00:00 719.01 719.10 718.34 718.34 2709760
2025-07-17 11:20:00+00:00 718.96 719.05 718.96 719.05 0
2025-07-17 11:25:00+00:00 719.06 719.06 718.81 718.86 1967104
2025-07-17 11:30:00+00:00 718.15 719.13 718.15 719.13 1400832
2025-07-17 11:35:00+00:00 718.88 718.88 718.15 718.15 0
2025-07-17 11:40:00+00:00 719.17 719.35 719.17 719.35 8003328
2025-07-17 11:45:00+00:00 718.25 719.12 718.25 719.12 176640
2025-07-17 11:50:00+00:00 718.47 718.48 718.33 718.33 1467392
2025-07-17 11:55:00+00:00 718.68 719.01 718.65 719.01 0
2025-07-17 12:00:00+00:00 717.31 718.58 717.31 718.58 2763008
2025-07-17 12:05:00+00:00 716.30 717.10 716.30 717.10 0
2025-07-17 12:10:00+00:00 716.90 716.90 715.69 715.69 0
2025-07-17 12:15:00+00:00 717.70 717.98 716.99 716.99 17565696
2025-07-17 12:20:00+00:00 716.29 717.31 716.29 717.31 0
2025-07-17 12:25:00+00:00 714.58 715.63 714.58 715.63 5981952
2025-07-17 12:30:00+00:00 714.72 714.92 714.56 714.56 215296
2025-07-17 12:35:00+00:00 715.99 716.01 714.83 714.83 917504
2025-07-17 12:40:00+00:00 717.32 717.32 716.28 716.28 0
2025-07-17 12:45:00+00:00 718.33 718.33 717.40 717.40 2876416
2025-07-17 12:50:00+00:00 718.66 718.70 718.20 718.20 5133312
2025-07-17 12:55:00+00:00 719.36 719.36 719.18 719.23 1346816
2025-07-17 13:00:00+00:00 719.21 719.32 719.21 719.32 0
2025-07-17 13:05:00+00:00 719.16 719.42 719.16 719.23 2673152
2025-07-17 13:10:00+00:00 718.59 718.59 718.27 718.28 2945280
2025-07-17 13:15:00+00:00 718.23 718.71 718.23 718.59 0
2025-07-17 13:20:00+00:00 718.80 718.89 718.45 718.45 169728
2025-07-17 13:25:00+00:00 719.20 719.26 718.82 718.82 0
2025-07-17 13:30:00+00:00 717.91 718.87 717.91 718.87 5382144
2025-07-17 13:35:00+00:00 717.67 717.98 717.41 717.85 2168320
2025-07-17 13:40:00+00:00 717.28 717.79 717.28 717.79 3039488
2025-07-17 13:45:00+00:00 714.17 717.30 713.46 717.30 5015040
2025-07-17 13:50:00+00:00 716.47 716.47 714.35 714.35 4500480
2025-07-17 13:55:00+00:00 720.45 720.45 718.34 718.34 8334336
2025-07-17 14:00:00+00:00 721.47 721.47 720.26 720.26 17642496
2025-07-17 14:05:00+00:00 723.82 723.91 722.90 722.93 21808384
2025-07-17 14:10:00+00:00 724.65 724.65 724.41 724.55 13095168
2025-07-17 14:15:00+00:00 725.33 725.98 725.33 725.95 5594624
2025-07-17 14:20:00+00:00 725.23 725.37 725.23 725.25 3075328
2025-07-17 14:25:00+00:00 726.14 726.16 726.01 726.01 19900160
2025-07-17 14:30:00+00:00 726.25 726.62 726.25 726.29 6792960
2025-07-17 14:35:00+00:00 725.98 726.20 725.97 726.14 609024
2025-07-17 14:40:00+00:00 725.34 725.78 725.34 725.78 0
2025-07-17 14:45:00+00:00 725.03 725.03 724.80 724.80 0
2025-07-17 14:50:00+00:00 724.57 724.85 724.52 724.85 0
2025-07-17 14:55:00+00:00 724.46 724.47 724.42 724.46 0
2025-07-17 15:00:00+00:00 725.39 725.39 724.56 724.56 0
2025-07-17 15:05:00+00:00 725.10 725.52 725.10 725.33 0
2025-07-17 15:10:00+00:00 723.95 723.98 723.95 723.98 0
2025-07-17 15:15:00+00:00 722.85 722.92 721.94 722.92 0
2025-07-17 15:20:00+00:00 722.97 722.97 722.87 722.87 0
2025-07-17 15:25:00+00:00 722.81 723.09 722.81 723.09 0
2025-07-17 15:30:00+00:00 723.34 723.34 722.35 722.35 0
2025-07-17 15:35:00+00:00 723.27 723.37 723.27 723.37 0
2025-07-17 15:40:00+00:00 723.70 723.70 722.86 722.86 11567104
2025-07-17 15:45:00+00:00 723.24 724.04 723.24 723.73 5155584
2025-07-17 15:50:00+00:00 722.92 723.10 722.71 723.10 0
2025-07-17 15:55:00+00:00 722.45 722.86 722.45 722.86 4931328
2025-07-17 16:00:00+00:00 722.10 722.10 722.07 722.07 0
2025-07-17 16:05:00+00:00 720.90 721.80 720.87 721.80 51200
2025-07-17 16:10:00+00:00 719.08 720.52 719.08 720.52 0
2025-07-17 16:15:00+00:00 718.17 718.99 718.17 718.99 599808
2025-07-17 16:20:00+00:00 717.85 718.22 717.78 718.22 1581312
2025-07-17 16:25:00+00:00 717.59 717.67 717.59 717.67 892672
2025-07-17 16:30:00+00:00 715.06 716.49 715.06 716.49 3285248
2025-07-17 16:35:00+00:00 714.70 715.05 714.58 715.05 0
2025-07-17 16:40:00+00:00 715.95 715.99 714.67 714.67 4008192
2025-07-17 16:45:00+00:00 714.69 715.71 714.69 715.71 5996800
2025-07-17 16:50:00+00:00 715.79 715.79 715.12 715.12 5523200
2025-07-17 16:55:00+00:00 715.27 715.71 715.23 715.71 0
2025-07-17 17:00:00+00:00 715.66 715.81 715.66 715.80 0
2025-07-17 17:05:00+00:00 716.01 716.01 715.60 715.68 5151232
2025-07-17 17:10:00+00:00 717.25 717.25 716.82 716.83 2971904
2025-07-17 17:15:00+00:00 717.13 717.31 717.13 717.31 2943744
2025-07-17 17:20:00+00:00 716.40 717.12 716.38 717.12 0
2025-07-17 17:25:00+00:00 716.05 716.05 715.91 715.91 5440768
2025-07-17 17:30:00+00:00 715.84 716.16 715.84 716.14 0
2025-07-17 17:35:00+00:00 715.75 715.82 715.72 715.82 4364032
2025-07-17 17:40:00+00:00 715.08 715.13 715.08 715.13 0
2025-07-17 17:45:00+00:00 716.60 716.60 715.19 715.19 2836992
2025-07-17 17:50:00+00:00 717.91 718.02 716.56 716.56 0
2025-07-17 17:55:00+00:00 719.12 719.12 718.22 718.22 0
2025-07-17 18:00:00+00:00 719.14 719.52 718.99 718.99 0
2025-07-17 18:05:00+00:00 718.95 719.18 718.83 719.13 0
2025-07-17 18:10:00+00:00 718.02 719.11 718.02 719.11 0
2025-07-17 18:15:00+00:00 718.64 718.64 717.97 717.98 0
2025-07-17 18:20:00+00:00 719.49 719.49 718.71 718.73 129792
2025-07-17 18:25:00+00:00 719.83 719.83 719.62 719.62 0
2025-07-17 18:30:00+00:00 720.34 720.34 720.26 720.26 2324736
2025-07-17 18:35:00+00:00 720.24 720.38 720.24 720.38 0
2025-07-17 18:40:00+00:00 720.18 720.18 720.03 720.08 0
2025-07-17 18:45:00+00:00 720.03 720.08 719.89 720.08 0
2025-07-17 18:50:00+00:00 720.52 720.55 720.04 720.04 6293248
2025-07-17 18:55:00+00:00 720.53 720.53 720.45 720.47 0
2025-07-17 19:00:00+00:00 720.45 720.53 720.45 720.51 0
2025-07-17 19:05:00+00:00 720.27 720.45 720.24 720.45 0
2025-07-17 19:10:00+00:00 720.28 720.47 720.28 720.47 0
2025-07-17 19:15:00+00:00 720.43 720.43 720.29 720.29 6877184
2025-07-17 19:20:00+00:00 720.56 720.60 720.46 720.46 0
2025-07-17 19:25:00+00:00 720.24 720.27 720.20 720.27 0
2025-07-17 19:30:00+00:00 720.49 720.49 720.22 720.22 0
2025-07-17 19:35:00+00:00 720.59 720.64 720.50 720.50 0
2025-07-17 19:40:00+00:00 720.61 720.63 720.55 720.55 6689536
2025-07-17 19:45:00+00:00 718.84 720.31 718.84 720.31 0
2025-07-17 19:50:00+00:00 718.75 719.09 718.75 719.09 0
2025-07-17 19:55:00+00:00 716.96 718.68 716.96 718.68 0
2025-07-17 20:00:00+00:00 715.74 716.97 715.74 716.97 0
2025-07-17 20:05:00+00:00 714.51 715.27 714.28 715.27 0
2025-07-17 20:10:00+00:00 714.48 714.48 713.91 713.91 10620928
2025-07-17 20:15:00+00:00 714.43 714.46 714.33 714.44 0
2025-07-17 20:20:00+00:00 712.88 714.36 712.88 714.36 3954688
2025-07-17 20:25:00+00:00 713.74 713.74 712.62 712.62 2493952
2025-07-17 20:30:00+00:00 714.43 714.43 713.68 713.68 0
2025-07-17 20:35:00+00:00 714.05 714.19 713.99 714.19 5508096
2025-07-17 20:40:00+00:00 715.30 715.30 714.62 714.64 0
2025-07-17 20:45:00+00:00 716.31 716.31 715.29 715.29 0
2025-07-17 20:50:00+00:00 715.54 715.90 715.33 715.90 4126208
2025-07-17 20:55:00+00:00 715.46 715.81 715.42 715.81 0
2025-07-17 21:00:00+00:00 716.21 716.21 715.86 715.86 0
2025-07-17 21:05:00+00:00 718.81 718.81 717.27 717.27 0
2025-07-17 21:10:00+00:00 720.16 720.16 719.96 719.96 0
2025-07-17 21:15:00+00:00 721.19 721.19 720.31 720.31 13134592
2025-07-17 21:20:00+00:00 721.96 721.96 721.33 721.33 39936
2025-07-17 21:25:00+00:00 722.80 723.20 722.77 723.20 5178368
2025-07-17 21:30:00+00:00 723.22 723.43 723.08 723.08 0
2025-07-17 21:35:00+00:00 721.48 723.22 721.02 723.22 0
2025-07-17 21:40:00+00:00 722.38 722.44 720.87 720.87 7202560
2025-07-17 21:45:00+00:00 722.91 723.01 722.51 722.51 0
2025-07-17 21:50:00+00:00 723.27 723.27 722.93 722.93 1223424
2025-07-17 21:55:00+00:00 723.59 723.63 723.54 723.54 13827840
2025-07-17 22:00:00+00:00 723.71 723.71 723.40 723.63 0
2025-07-17 22:05:00+00:00 723.51 723.76 723.32 723.76 4666368
2025-07-17 22:10:00+00:00 724.43 724.43 724.03 724.03 0
2025-07-17 22:15:00+00:00 724.88 724.88 724.61 724.67 0
2025-07-17 22:20:00+00:00 724.30 724.96 724.30 724.96 14255360
2025-07-17 22:25:00+00:00 723.94 724.07 723.92 724.05 0
2025-07-17 22:30:00+00:00 724.07 724.07 723.84 723.92 0
2025-07-17 22:35:00+00:00 724.56 724.56 724.07 724.07 0
2025-07-17 22:40:00+00:00 724.66 724.70 724.61 724.65 0
2025-07-17 22:45:00+00:00 724.77 724.79 724.69 724.69 0
2025-07-17 22:50:00+00:00 723.94 725.07 723.91 725.07 1903360
2025-07-17 22:55:00+00:00 723.16 723.19 723.10 723.19 2548992
2025-07-17 23:00:00+00:00 723.40 723.75 723.24 723.24 0
2025-07-17 23:05:00+00:00 722.38 723.34 722.12 723.34 1417472
2025-07-17 23:10:00+00:00 722.45 722.71 722.45 722.71 0
2025-07-17 23:15:00+00:00 724.22 724.22 722.54 722.54 5161728
2025-07-17 23:20:00+00:00 724.35 724.83 724.09 724.09 0
2025-07-17 23:25:00+00:00 723.55 723.95 723.47 723.89 0
2025-07-17 23:30:00+00:00 723.30 723.57 723.30 723.57 0
2025-07-17 23:35:00+00:00 723.02 723.24 722.88 723.24 8043264
2025-07-17 23:40:00+00:00 723.36 723.44 723.15 723.15 0
2025-07-17 23:45:00+00:00 723.15 723.27 723.02 723.27 0
2025-07-17 23:50:00+00:00 722.23 722.95 722.18 722.95 3054080
2025-07-17 23:55:00+00:00 721.25 721.97 721.25 721.97 0
2025-07-18 00:00:00+00:00 721.44 721.44 721.23 721.37 0
2025-07-18 00:05:00+00:00 722.18 722.28 721.48 721.52 640512
2025-07-18 00:10:00+00:00 720.90 721.43 720.90 721.43 881920
2025-07-18 00:15:00+00:00 721.13 721.13 720.98 720.98 6366976
2025-07-18 00:20:00+00:00 722.03 722.08 721.08 721.08 0
2025-07-18 00:25:00+00:00 722.55 722.55 722.14 722.32 3182336
2025-07-18 00:30:00+00:00 723.51 723.51 722.54 722.54 0
2025-07-18 00:35:00+00:00 724.31 724.31 723.54 723.54 0
2025-07-18 00:40:00+00:00 725.10 725.15 725.07 725.15 0
2025-07-18 00:45:00+00:00 726.52 726.52 725.19 725.19 8120832
2025-07-18 00:50:00+00:00 726.89 726.89 726.51 726.55 0
2025-07-18 00:55:00+00:00 727.71 727.71 727.18 727.36 0
2025-07-18 01:00:00+00:00 728.45 728.45 727.74 727.77 2245120
2025-07-18 01:05:00+00:00 728.50 728.50 728.44 728.45 0
2025-07-18 01:10:00+00:00 730.53 730.53 728.79 728.79 6560768
2025-07-18 01:15:00+00:00 730.54 730.54 730.42 730.51 7764480
2025-07-18 01:20:00+00:00 730.69 730.94 730.69 730.72 0
2025-07-18 01:25:00+00:00 730.69 730.69 730.11 730.41 0
2025-07-18 01:30:00+00:00 730.78 730.78 730.63 730.69 0
2025-07-18 01:35:00+00:00 731.30 731.37 730.84 730.84 464128
2025-07-18 01:40:00+00:00 731.27 731.27 731.16 731.16 1373440
2025-07-18 01:45:00+00:00 731.81 731.81 730.89 731.08 0
2025-07-18 01:50:00+00:00 731.62 731.78 731.59 731.77 0
2025-07-18 01:55:00+00:00 732.18 732.18 731.86 731.87 16272128
2025-07-18 02:00:00+00:00 731.75 732.66 731.75 732.66 0
2025-07-18 02:05:00+00:00 730.60 731.63 730.60 731.63 4686592
2025-07-18 02:10:00+00:00 730.28 730.47 730.28 730.47 2440192
2025-07-18 02:15:00+00:00 728.29 730.33 728.29 730.33 29696
2025-07-18 02:20:00+00:00 727.97 728.27 727.96 728.27 0
2025-07-18 02:25:00+00:00 728.03 728.05 727.97 728.05 0
2025-07-18 02:30:00+00:00 729.00 729.00 728.11 728.11 0
2025-07-18 02:35:00+00:00 729.60 729.63 729.06 729.06 0
2025-07-18 02:40:00+00:00 729.48 729.48 729.38 729.45 0
2025-07-18 02:45:00+00:00 729.59 729.59 729.42 729.43 5026304
2025-07-18 02:50:00+00:00 731.00 731.07 729.66 729.66 2010112
2025-07-18 02:55:00+00:00 731.93 731.93 731.81 731.82 0
2025-07-18 03:00:00+00:00 732.04 732.23 732.01 732.01 0
2025-07-18 03:05:00+00:00 732.04 732.14 732.03 732.14 2112000
2025-07-18 03:10:00+00:00 732.29 732.32 732.27 732.31 3514112
2025-07-18 03:15:00+00:00 732.83 732.83 732.30 732.30 5203200
2025-07-18 03:20:00+00:00 733.12 733.12 732.86 732.86 0
2025-07-18 03:25:00+00:00 732.93 733.43 732.92 733.43 0
2025-07-18 03:30:00+00:00 732.96 732.96 732.82 732.82 4200192
2025-07-18 03:35:00+00:00 733.55 733.55 733.24 733.24 5229312
2025-07-18 03:40:00+00:00 734.50 734.50 734.07 734.12 0
2025-07-18 03:45:00+00:00 735.43 735.43 734.55 734.55 10025472
2025-07-18 03:50:00+00:00 735.25 735.36 735.18 735.36 0
2025-07-18 03:55:00+00:00 736.03 736.03 735.25 735.25 6826496
2025-07-18 04:00:00+00:00 736.08 736.44 736.00 736.00 0
2025-07-18 04:05:00+00:00 735.08 735.18 734.91 735.18 11541760
2025-07-18 04:10:00+00:00 735.52 735.66 735.52 735.66 5458432
2025-07-18 04:15:00+00:00 736.22 736.35 735.53 735.53 0
2025-07-18 04:20:00+00:00 736.39 736.39 736.14 736.14 2019584
2025-07-18 04:25:00+00:00 737.07 737.07 736.78 736.79 4607488
2025-07-18 04:30:00+00:00 739.69 739.69 737.07 737.07 17822720
2025-07-18 04:35:00+00:00 742.06 742.26 740.11 740.11 14822144
2025-07-18 04:40:00+00:00 741.76 741.76 741.27 741.27 20728832
2025-07-18 04:45:00+00:00 741.68 741.80 741.68 741.71 2598400
2025-07-18 04:50:00+00:00 741.97 741.97 741.70 741.73 2591488
2025-07-18 04:55:00+00:00 743.12 743.12 742.78 742.82 14120448
2025-07-18 05:00:00+00:00 742.57 743.59 742.57 743.26 2151680
2025-07-18 05:05:00+00:00 743.46 743.48 742.56 742.56 0
2025-07-18 05:10:00+00:00 743.71 743.76 743.48 743.52 3835904
2025-07-18 05:15:00+00:00 745.80 745.80 743.93 743.93 13586176
2025-07-18 05:20:00+00:00 746.45 746.45 746.12 746.19 10338816
2025-07-18 05:25:00+00:00 747.26 747.26 746.67 746.67 37120
2025-07-18 05:30:00+00:00 747.64 747.64 747.37 747.37 4127488
2025-07-18 05:35:00+00:00 747.25 747.69 747.25 747.69 7697664
2025-07-18 05:40:00+00:00 747.65 747.69 747.53 747.53 5065216
2025-07-18 05:45:00+00:00 747.54 747.65 747.47 747.65 0
2025-07-18 05:50:00+00:00 747.80 747.80 747.53 747.53 10861056
2025-07-18 05:55:00+00:00 748.10 748.26 747.91 748.26 3953152
2025-07-18 06:00:00+00:00 748.35 748.35 748.10 748.10 0
2025-07-18 06:05:00+00:00 747.91 748.41 747.91 748.14 6492160
2025-07-18 06:10:00+00:00 746.40 747.62 746.40 747.58 3895296
2025-07-18 06:15:00+00:00 747.03 747.06 746.45 746.45 3421952
2025-07-18 06:20:00+00:00 747.85 748.01 747.05 747.05 13267456
2025-07-18 06:25:00+00:00 746.14 747.14 746.14 747.14 0
2025-07-18 06:30:00+00:00 746.77 746.77 745.95 745.95 0
2025-07-18 06:35:00+00:00 747.40 747.40 746.88 746.89 0
2025-07-18 06:40:00+00:00 747.80 747.80 747.68 747.79 0
2025-07-18 06:45:00+00:00 748.10 748.10 747.74 747.78 0
2025-07-18 06:50:00+00:00 747.72 748.06 747.72 748.04 0
2025-07-18 06:55:00+00:00 746.81 747.69 746.81 747.68 0
2025-07-18 07:00:00+00:00 746.62 746.77 746.50 746.77 724224
2025-07-18 07:05:00+00:00 746.71 746.73 746.58 746.73 0
2025-07-18 07:10:00+00:00 746.60 747.09 746.59 747.09 0
2025-07-18 07:15:00+00:00 744.78 746.18 744.78 746.18 18753536
2025-07-18 07:20:00+00:00 744.12 744.64 744.09 744.64 0
2025-07-18 07:25:00+00:00 744.66 744.66 744.09 744.09 1253632
2025-07-18 07:30:00+00:00 744.70 745.32 744.70 744.80 0
2025-07-18 07:35:00+00:00 743.18 744.45 743.18 744.45 0
2025-07-18 07:40:00+00:00 742.14 742.39 742.07 742.39 0
2025-07-18 07:45:00+00:00 741.70 742.19 741.70 742.05 0
2025-07-18 07:50:00+00:00 740.82 741.58 740.82 741.58 16073984
2025-07-18 07:55:00+00:00 740.84 740.94 740.84 740.88 7815168
2025-07-18 08:00:00+00:00 740.09 740.86 740.09 740.86 6111232
2025-07-18 08:05:00+00:00 739.93 740.07 739.77 740.00 3228160
2025-07-18 08:10:00+00:00 739.85 740.01 739.69 740.01 2056192
2025-07-18 08:15:00+00:00 741.00 741.00 739.82 739.82 3198720
2025-07-18 08:20:00+00:00 740.94 740.95 740.91 740.91 3443456
2025-07-18 08:25:00+00:00 741.46 741.46 741.14 741.14 0
2025-07-18 08:30:00+00:00 740.61 741.53 740.61 741.53 0
2025-07-18 08:35:00+00:00 739.72 740.45 739.64 740.45 1802752
2025-07-18 08:40:00+00:00 736.44 739.12 736.44 739.12 0
2025-07-18 08:45:00+00:00 737.05 737.05 735.64 736.60 5505792
2025-07-18 08:50:00+00:00 736.84 736.98 736.66 736.98 3239424
2025-07-18 08:55:00+00:00 737.48 737.67 737.48 737.67 4388096
2025-07-18 09:00:00+00:00 734.92 737.27 734.92 737.27 85065984
2025-07-18 09:05:00+00:00 734.51 734.53 734.33 734.53 0
2025-07-18 09:10:00+00:00 736.62 736.62 734.87 734.87 8655872
2025-07-18 09:15:00+00:00 737.03 737.21 736.69 736.69 653056
2025-07-18 09:20:00+00:00 736.23 736.97 736.23 736.92 58112
2025-07-18 09:25:00+00:00 736.20 736.20 736.05 736.05 7584512
2025-07-18 09:30:00+00:00 736.04 736.42 736.04 736.15 0
2025-07-18 09:35:00+00:00 736.39 736.39 736.07 736.07 2951168
2025-07-18 09:40:00+00:00 737.86 737.88 737.22 737.24 3276288
2025-07-18 09:45:00+00:00 737.44 737.75 737.40 737.75 0
2025-07-18 09:50:00+00:00 737.93 737.93 737.48 737.49 0
2025-07-18 09:55:00+00:00 738.79 738.79 738.01 738.01 987648
2025-07-18 10:00:00+00:00 739.04 739.04 738.82 738.82 0
2025-07-18 10:05:00+00:00 738.04 738.69 738.04 738.69 0
2025-07-18 10:10:00+00:00 737.95 738.08 737.56 737.60 0
2025-07-18 10:15:00+00:00 737.48 737.92 737.48 737.92 10644992
2025-07-18 10:20:00+00:00 736.54 737.48 736.54 737.48 0
2025-07-18 10:25:00+00:00 737.04 737.14 736.57 736.57 0
2025-07-18 10:30:00+00:00 736.96 736.96 736.66 736.95 0
2025-07-18 10:35:00+00:00 736.68 736.96 736.68 736.91 7277824
2025-07-18 10:40:00+00:00 735.91 736.17 735.88 736.15 0
2025-07-18 10:45:00+00:00 736.66 736.66 735.99 736.07 3473408
2025-07-18 10:50:00+00:00 737.99 737.99 736.79 736.79 1495552
2025-07-18 10:55:00+00:00 739.48 739.54 738.74 738.84 2667776
2025-07-18 11:00:00+00:00 739.41 739.76 739.41 739.45 0
2025-07-18 11:05:00+00:00 738.81 739.26 738.81 739.17 1806336
2025-07-18 11:10:00+00:00 737.85 738.79 737.85 738.79 0
2025-07-18 11:15:00+00:00 736.19 737.77 736.19 737.77 5938176
2025-07-18 11:20:00+00:00 735.25 736.20 735.19 736.20 314368
2025-07-18 11:25:00+00:00 734.48 734.48 734.34 734.34 241408
2025-07-18 11:30:00+00:00 734.16 734.42 733.97 734.42 0
2025-07-18 11:35:00+00:00 735.14 735.19 734.19 734.19 0
2025-07-18 11:40:00+00:00 735.89 735.89 735.73 735.76 9591808
2025-07-18 11:45:00+00:00 736.13 736.13 736.06 736.09 6896384
2025-07-18 11:50:00+00:00 736.06 736.09 736.00 736.09 0
2025-07-18 11:55:00+00:00 737.01 737.01 735.97 735.97 712448
2025-07-18 12:00:00+00:00 737.75 737.75 736.99 736.99 0
2025-07-18 12:05:00+00:00 738.11 738.11 737.81 737.81 0
2025-07-18 12:10:00+00:00 738.22 738.22 737.92 737.92 0
2025-07-18 12:15:00+00:00 738.52 738.52 738.11 738.23 100864
2025-07-18 12:20:00+00:00 738.85 738.86 738.50 738.52 0
2025-07-18 12:25:00+00:00 740.09 740.09 739.33 739.35 4487680
2025-07-18 12:30:00+00:00 741.45 741.53 741.37 741.37 1482240
2025-07-18 12:35:00+00:00 743.13 743.13 741.51 741.51 4898816
2025-07-18 12:40:00+00:00 744.79 744.79 743.73 743.73 10553856
2025-07-18 12:45:00+00:00 745.57 745.57 744.88 744.88 0
2025-07-18 12:50:00+00:00 746.70 746.70 745.66 745.66 7777024
2025-07-18 12:55:00+00:00 749.65 749.65 747.72 747.76 3666688
2025-07-18 13:00:00+00:00 751.72 751.72 749.66 749.66 47069952
2025-07-18 13:05:00+00:00 758.56 759.13 752.18 752.18 72669440
2025-07-18 13:10:00+00:00 762.30 762.30 759.91 759.91 48740864
2025-07-18 13:15:00+00:00 759.86 763.05 759.86 762.29 16128768
2025-07-18 13:20:00+00:00 759.73 760.58 759.64 760.58 9642752
2025-07-18 13:25:00+00:00 759.83 760.05 759.83 759.99 13691136
2025-07-18 13:30:00+00:00 759.53 759.53 758.60 758.60 25094656
2025-07-18 13:35:00+00:00 758.95 759.30 758.81 759.30 4285184
2025-07-18 13:40:00+00:00 757.10 760.32 757.07 760.32 5990912
2025-07-18 13:45:00+00:00 758.32 758.32 756.90 757.11 0
2025-07-18 13:50:00+00:00 758.27 758.69 758.27 758.58 2419968
2025-07-18 13:55:00+00:00 756.54 756.94 756.20 756.94 0
2025-07-18 14:00:00+00:00 756.45 756.81 756.39 756.39 0
2025-07-18 14:05:00+00:00 757.02 757.02 756.45 756.45 0
2025-07-18 14:10:00+00:00 758.44 758.49 757.82 757.82 0
2025-07-18 14:15:00+00:00 754.67 758.21 754.67 758.21 0
2025-07-18 14:20:00+00:00 751.72 754.60 751.72 754.60 0
2025-07-18 14:25:00+00:00 746.45 748.96 746.45 748.96 0
2025-07-18 14:30:00+00:00 744.93 746.13 744.93 745.82 8024064
2025-07-18 14:35:00+00:00 743.41 743.83 742.97 743.83 7864064
2025-07-18 14:40:00+00:00 741.50 743.03 741.24 742.92 2220288
2025-07-18 14:45:00+00:00 744.34 744.44 742.17 742.17 0
2025-07-18 14:50:00+00:00 747.04 747.04 745.11 745.11 13468672
2025-07-18 14:55:00+00:00 748.97 748.97 747.82 747.82 28116224
2025-07-18 15:00:00+00:00 746.91 748.62 746.91 748.62 1359616
2025-07-18 15:05:00+00:00 746.00 746.67 746.00 746.53 0
2025-07-18 15:10:00+00:00 743.66 745.29 743.66 745.22 0
2025-07-18 15:15:00+00:00 740.34 743.57 740.34 743.57 0
2025-07-18 15:20:00+00:00 737.85 740.09 737.85 740.09 7756544
2025-07-18 15:25:00+00:00 735.48 735.63 735.21 735.59 15435008
2025-07-18 15:30:00+00:00 735.17 735.22 734.91 735.22 3298304
2025-07-18 15:35:00+00:00 735.07 735.21 734.96 735.21 1890304
2025-07-18 15:40:00+00:00 734.57 734.70 734.43 734.48 0
2025-07-18 15:45:00+00:00 734.98 734.98 734.33 734.63 3266304
2025-07-18 15:50:00+00:00 737.28 737.45 735.11 735.11 6305792
2025-07-18 15:55:00+00:00 738.01 738.04 737.54 737.54 1777920
2025-07-18 16:00:00+00:00 738.75 738.75 738.18 738.20 222976
2025-07-18 16:05:00+00:00 739.01 739.75 738.61 738.61 6437120
2025-07-18 16:10:00+00:00 738.69 738.69 737.74 737.74 0
2025-07-18 16:15:00+00:00 738.08 738.53 737.72 738.53 1327616
2025-07-18 16:20:00+00:00 738.93 738.93 738.27 738.27 0
2025-07-18 16:25:00+00:00 738.92 739.19 738.92 739.19 615936
2025-07-18 16:30:00+00:00 740.32 740.32 739.14 739.14 12968960
2025-07-18 16:35:00+00:00 740.75 740.90 740.20 740.20 0
2025-07-18 16:40:00+00:00 743.73 743.84 741.65 741.65 5617664
2025-07-18 16:45:00+00:00 744.27 744.33 743.93 743.93 1536512
2025-07-18 16:50:00+00:00 744.05 744.29 744.05 744.29 0
2025-07-18 16:55:00+00:00 744.28 744.44 743.94 743.94 140544
2025-07-18 17:00:00+00:00 743.36 744.13 743.36 744.13 2598912
2025-07-18 17:05:00+00:00 744.04 744.05 743.31 743.31 0
2025-07-18 17:10:00+00:00 744.15 744.42 744.15 744.42 5984768
2025-07-18 17:15:00+00:00 745.71 745.71 744.03 744.03 3862016
2025-07-18 17:20:00+00:00 746.41 746.41 745.70 745.71 1381120
2025-07-18 17:25:00+00:00 747.04 747.05 746.99 747.05 7050752
2025-07-18 17:30:00+00:00 747.84 747.84 747.13 747.13 0
2025-07-18 17:35:00+00:00 747.86 747.86 747.78 747.81 16922112
2025-07-18 17:40:00+00:00 744.21 748.37 744.21 748.37 21997312
2025-07-18 17:45:00+00:00 740.61 743.68 740.35 743.68 22930944
2025-07-18 17:50:00+00:00 740.23 740.60 740.06 740.60 0
2025-07-18 17:55:00+00:00 741.55 741.55 740.94 740.94 6623232
2025-07-18 18:00:00+00:00 741.06 741.56 741.06 741.56 0
2025-07-18 18:05:00+00:00 740.69 741.06 740.64 741.06 0
2025-07-18 18:10:00+00:00 739.84 740.61 739.84 740.61 13553664
2025-07-18 18:15:00+00:00 739.60 739.80 738.97 739.80 800000
2025-07-18 18:20:00+00:00 739.87 739.93 739.59 739.59 0
2025-07-18 18:25:00+00:00 740.04 740.04 739.82 739.91 3574528
2025-07-18 18:30:00+00:00 740.30 740.62 740.30 740.62 1487872
2025-07-18 18:35:00+00:00 739.60 740.17 739.58 740.17 0
2025-07-18 18:40:00+00:00 738.98 739.46 738.98 739.46 3121920
2025-07-18 18:45:00+00:00 737.27 738.92 737.27 738.92 0
2025-07-18 18:50:00+00:00 738.22 738.47 737.40 737.40 0
2025-07-18 18:55:00+00:00 737.53 738.09 737.53 738.09 14582272
2025-07-18 19:00:00+00:00 733.94 737.32 733.94 737.32 0
2025-07-18 19:05:00+00:00 731.83 733.80 731.42 733.80 4381952
2025-07-18 19:10:00+00:00 732.15 732.15 731.71 731.71 9960704
2025-07-18 19:15:00+00:00 734.62 734.62 732.41 732.41 4427264
2025-07-18 19:20:00+00:00 734.59 734.59 734.27 734.27 1879552
2025-07-18 19:25:00+00:00 735.50 735.71 735.46 735.71 2445056
2025-07-18 19:30:00+00:00 733.59 735.43 733.59 735.43 207872
2025-07-18 19:35:00+00:00 733.73 733.81 733.61 733.75 4461824
2025-07-18 19:40:00+00:00 732.77 733.11 732.77 733.11 4947456
2025-07-18 19:45:00+00:00 731.53 732.76 731.53 732.76 0
2025-07-18 19:50:00+00:00 732.06 732.06 731.59 731.64 262144
2025-07-18 19:55:00+00:00 732.65 733.02 732.65 733.02 0
2025-07-18 20:00:00+00:00 730.08 732.34 730.08 732.34 0
2025-07-18 20:05:00+00:00 728.62 730.04 728.62 729.96 1367552
2025-07-18 20:10:00+00:00 726.22 726.93 726.22 726.84 0
2025-07-18 20:15:00+00:00 726.36 726.61 726.13 726.13 3265536
2025-07-18 20:20:00+00:00 725.22 726.47 725.22 726.47 0
2025-07-18 20:25:00+00:00 721.92 724.07 721.92 723.90 7653120
2025-07-18 20:30:00+00:00 720.68 722.02 720.68 722.02 8887296
2025-07-18 20:35:00+00:00 721.54 721.55 720.24 720.24 4620032
2025-07-18 20:40:00+00:00 721.44 721.44 721.14 721.38 1241600
2025-07-18 20:45:00+00:00 723.45 723.45 721.39 721.39 9613056
2025-07-18 20:50:00+00:00 725.28 725.28 723.67 723.67 2628608
2025-07-18 20:55:00+00:00 726.50 726.54 726.34 726.40 0
2025-07-18 21:00:00+00:00 726.78 726.78 726.11 726.40 13754880
2025-07-18 21:05:00+00:00 727.77 727.88 726.88 726.88 1981696
2025-07-18 21:10:00+00:00 728.64 728.64 728.03 728.05 0
2025-07-18 21:15:00+00:00 730.33 730.33 728.87 728.87 6906112
2025-07-18 21:20:00+00:00 730.28 730.34 729.87 730.34 837888
2025-07-18 21:25:00+00:00 731.00 731.00 730.74 730.74 683776
2025-07-18 21:30:00+00:00 732.45 732.45 730.99 730.99 0
2025-07-18 21:35:00+00:00 732.98 732.98 732.47 732.47 460544
2025-07-18 21:40:00+00:00 733.16 733.19 733.04 733.11 713984
2025-07-18 21:45:00+00:00 734.33 734.33 733.08 733.08 304896
2025-07-18 21:50:00+00:00 734.48 734.56 734.25 734.28 0
2025-07-18 21:55:00+00:00 733.26 734.03 733.21 734.03 6323200
2025-07-18 22:00:00+00:00 732.04 733.18 732.04 733.18 0
2025-07-18 22:05:00+00:00 730.48 731.79 730.38 731.79 3247104
2025-07-18 22:10:00+00:00 730.67 730.90 728.88 728.88 10272000
2025-07-18 22:15:00+00:00 730.43 730.73 730.14 730.73 0
2025-07-18 22:20:00+00:00 731.18 731.18 730.51 730.51 0
2025-07-18 22:25:00+00:00 732.88 732.88 731.35 731.35 1945856
2025-07-18 22:30:00+00:00 733.86 733.86 732.96 732.96 19270656
2025-07-18 22:35:00+00:00 733.99 733.99 733.91 733.99 4175616
2025-07-18 22:40:00+00:00 734.05 734.22 734.05 734.22 3286528
2025-07-18 22:45:00+00:00 733.39 734.01 733.39 734.01 0
2025-07-18 22:50:00+00:00 732.84 733.35 732.71 733.35 0
2025-07-18 22:55:00+00:00 732.63 732.83 732.63 732.65 0
2025-07-18 23:00:00+00:00 731.48 732.59 731.48 732.59 0
2025-07-18 23:05:00+00:00 728.83 731.17 728.83 731.17 0
2025-07-18 23:10:00+00:00 725.53 726.14 725.53 725.90 1342464
2025-07-18 23:15:00+00:00 725.00 725.55 724.99 725.55 2119168
2025-07-18 23:20:00+00:00 726.58 726.58 725.05 725.05 0
2025-07-18 23:25:00+00:00 727.00 727.69 727.00 727.61 2555392
2025-07-18 23:30:00+00:00 728.19 728.19 727.02 727.02 6247424
2025-07-18 23:35:00+00:00 728.15 728.36 728.15 728.18 0
2025-07-18 23:40:00+00:00 728.44 728.49 728.10 728.10 739328
2025-07-18 23:45:00+00:00 728.89 728.89 728.47 728.47 0
2025-07-18 23:50:00+00:00 729.81 729.86 728.92 728.92 1749760
2025-07-18 23:55:00+00:00 730.27 730.27 729.70 729.70 4253696
2025-07-19 00:00:00+00:00 730.22 730.22 730.21 730.21 15360
2025-07-19 00:05:00+00:00 730.20 730.20 730.13 730.18 0
2025-07-19 00:10:00+00:00 729.94 730.23 729.94 730.23 0
2025-07-19 00:15:00+00:00 730.07 730.21 730.07 730.07 0
2025-07-19 00:20:00+00:00 730.09 730.17 730.07 730.07 1342720
2025-07-19 00:25:00+00:00 729.77 729.77 729.63 729.63 40704
2025-07-19 00:30:00+00:00 731.20 731.20 729.84 729.84 4400640
2025-07-19 00:35:00+00:00 729.83 730.85 729.83 730.85 0
2025-07-19 00:40:00+00:00 728.22 729.26 728.22 729.21 0
2025-07-19 00:45:00+00:00 726.20 728.26 726.20 728.26 0
2025-07-19 00:50:00+00:00 725.69 726.22 725.48 726.12 0
2025-07-19 00:55:00+00:00 723.84 725.51 723.81 725.49 3789056
2025-07-19 01:00:00+00:00 722.09 723.70 722.09 723.70 5386496
2025-07-19 01:05:00+00:00 721.42 721.93 721.17 721.83 0
2025-07-19 01:10:00+00:00 721.63 721.77 721.18 721.53 0
2025-07-19 01:15:00+00:00 721.22 721.85 721.22 721.67 0
2025-07-19 01:20:00+00:00 722.73 722.73 721.31 721.31 798464
2025-07-19 01:25:00+00:00 724.63 724.64 723.78 723.78 0
2025-07-19 01:30:00+00:00 724.78 724.78 724.41 724.66 1270528
2025-07-19 01:35:00+00:00 725.23 725.30 724.76 724.76 0
2025-07-19 01:40:00+00:00 726.50 726.60 725.84 725.84 0
2025-07-19 01:45:00+00:00 726.41 726.54 726.37 726.54 0
2025-07-19 01:50:00+00:00 726.47 726.47 726.33 726.39 0
2025-07-19 01:55:00+00:00 726.94 727.29 726.94 727.29 0
2025-07-19 02:00:00+00:00 725.98 726.86 725.98 726.86 0
2025-07-19 02:05:00+00:00 725.35 725.80 725.01 725.80 0
2025-07-19 02:10:00+00:00 725.60 725.69 725.51 725.62 0
2025-07-19 02:15:00+00:00 725.97 725.97 725.40 725.56 0
2025-07-19 02:20:00+00:00 726.81 726.81 726.13 726.14 12495104
2025-07-19 02:25:00+00:00 726.83 727.43 726.83 727.43 0
2025-07-19 02:30:00+00:00 727.87 727.87 726.86 726.86 345344
2025-07-19 02:35:00+00:00 729.02 729.02 727.93 727.93 2648576
2025-07-19 02:40:00+00:00 729.40 729.41 729.37 729.41 0
2025-07-19 02:45:00+00:00 729.80 729.80 729.42 729.42 0
2025-07-19 02:50:00+00:00 730.11 730.11 729.83 729.83 2503168
2025-07-19 02:55:00+00:00 730.45 730.72 730.45 730.57 1462272
2025-07-19 03:00:00+00:00 730.77 730.77 730.54 730.54 0
2025-07-19 03:05:00+00:00 731.25 731.25 730.79 730.79 0
2025-07-19 03:10:00+00:00 731.40 731.40 731.32 731.40 2490624
2025-07-19 03:15:00+00:00 731.80 731.80 731.44 731.44 0
2025-07-19 03:20:00+00:00 731.74 731.86 731.74 731.82 0
2025-07-19 03:25:00+00:00 732.08 732.08 731.87 731.87 6300416
2025-07-19 03:30:00+00:00 732.97 732.97 732.09 732.09 69120
2025-07-19 03:35:00+00:00 733.66 733.66 733.04 733.07 0
2025-07-19 03:40:00+00:00 734.17 734.27 734.15 734.21 0
2025-07-19 03:45:00+00:00 734.57 734.57 734.21 734.21 0
2025-07-19 03:50:00+00:00 733.94 734.50 733.83 734.50 0
2025-07-19 03:55:00+00:00 734.88 734.88 734.33 734.33 0
2025-07-19 04:00:00+00:00 735.15 735.20 734.95 734.95 0
2025-07-19 04:05:00+00:00 736.02 736.02 735.21 735.21 0
2025-07-19 04:10:00+00:00 736.86 736.94 736.64 736.64 7476736
2025-07-19 04:15:00+00:00 737.05 737.05 736.92 736.92 0
2025-07-19 04:20:00+00:00 737.52 737.53 737.10 737.16 0
2025-07-19 04:25:00+00:00 737.29 737.39 737.29 737.39 0
2025-07-19 04:30:00+00:00 738.71 738.71 737.32 737.32 3729920
2025-07-19 04:35:00+00:00 738.19 738.69 738.19 738.69 0
2025-07-19 04:40:00+00:00 737.74 737.74 737.18 737.18 0
2025-07-19 04:45:00+00:00 737.37 737.81 737.37 737.74 0
2025-07-19 04:50:00+00:00 737.57 737.57 737.26 737.26 0
2025-07-19 04:55:00+00:00 737.38 737.63 737.36 737.61 0
2025-07-19 05:00:00+00:00 737.40 737.52 737.40 737.40 0
2025-07-19 05:05:00+00:00 736.27 737.38 736.27 737.38 7659776
2025-07-19 05:10:00+00:00 735.41 735.41 735.02 735.04 0
2025-07-19 05:15:00+00:00 735.77 735.77 735.48 735.48 0
2025-07-19 05:20:00+00:00 735.92 735.92 735.76 735.76 0
2025-07-19 05:25:00+00:00 735.91 735.91 735.83 735.85 0
2025-07-19 05:30:00+00:00 736.40 736.40 735.92 735.92 0
2025-07-19 05:35:00+00:00 736.43 736.43 736.36 736.39 0
2025-07-19 05:40:00+00:00 736.11 736.34 736.11 736.34 0
2025-07-19 05:45:00+00:00 735.92 736.19 735.92 736.11 0
2025-07-19 05:50:00+00:00 735.54 735.89 735.54 735.89 0
2025-07-19 05:55:00+00:00 735.28 735.39 735.28 735.32 0
2025-07-19 06:00:00+00:00 735.25 735.31 735.24 735.24 0
2025-07-19 06:05:00+00:00 735.08 735.20 734.94 735.20 0
2025-07-19 06:10:00+00:00 735.36 735.36 735.28 735.32 0
2025-07-19 06:15:00+00:00 734.62 735.27 734.62 735.27 0
2025-07-19 06:20:00+00:00 734.58 734.71 734.58 734.63 0
2025-07-19 06:25:00+00:00 733.45 733.99 733.45 733.85 0
2025-07-19 06:30:00+00:00 733.07 733.07 732.91 732.91 0
2025-07-19 06:35:00+00:00 733.79 733.79 733.20 733.25 3840
2025-07-19 06:40:00+00:00 733.10 733.88 733.10 733.88 1251328
2025-07-19 06:45:00+00:00 733.28 733.28 732.97 733.10 0
2025-07-19 06:50:00+00:00 733.47 733.52 733.31 733.31 0
2025-07-19 06:55:00+00:00 732.91 733.35 732.91 733.35 0
2025-07-19 07:00:00+00:00 732.30 732.79 732.30 732.79 0
2025-07-19 07:05:00+00:00 733.20 733.32 732.45 732.45 359936
2025-07-19 07:10:00+00:00 733.59 733.59 733.48 733.50 10165760
2025-07-19 07:15:00+00:00 733.29 734.08 733.29 733.65 0
2025-07-19 07:20:00+00:00 734.31 734.35 733.35 733.35 0
2025-07-19 07:25:00+00:00 734.01 734.55 734.01 734.55 0
2025-07-19 07:30:00+00:00 733.22 734.00 733.22 734.00 6057216
2025-07-19 07:35:00+00:00 732.79 733.27 732.79 733.27 0
2025-07-19 07:40:00+00:00 732.74 732.76 732.59 732.59 0
2025-07-19 07:45:00+00:00 732.58 732.72 732.57 732.72 0
2025-07-19 07:50:00+00:00 733.17 733.17 732.70 732.70 0
2025-07-19 07:55:00+00:00 732.96 733.21 732.96 733.21 0
2025-07-19 08:00:00+00:00 732.85 732.99 732.85 732.99 0
2025-07-19 08:05:00+00:00 733.11 733.14 732.90 732.90 0
2025-07-19 08:10:00+00:00 731.81 732.99 731.81 732.99 0
2025-07-19 08:15:00+00:00 730.87 731.76 730.87 731.76 0
2025-07-19 08:20:00+00:00 730.26 730.71 730.24 730.71 758272
2025-07-19 08:25:00+00:00 730.05 730.14 730.01 730.12 0
2025-07-19 08:30:00+00:00 729.70 730.11 729.70 730.11 0
2025-07-19 08:35:00+00:00 729.31 729.61 729.17 729.61 5745152
2025-07-19 08:40:00+00:00 729.89 729.89 729.49 729.49 0
2025-07-19 08:45:00+00:00 730.74 730.74 729.89 729.89 0
2025-07-19 08:50:00+00:00 730.84 730.86 730.73 730.82 0
2025-07-19 08:55:00+00:00 730.64 730.64 730.51 730.59 0
2025-07-19 09:00:00+00:00 731.03 731.03 730.63 730.63 0
2025-07-19 09:05:00+00:00 731.97 731.97 731.02 731.02 0
2025-07-19 09:10:00+00:00 733.17 733.18 733.09 733.11 0
2025-07-19 09:15:00+00:00 733.16 733.16 732.77 733.08 0
2025-07-19 09:20:00+00:00 733.22 733.22 733.13 733.16 0
2025-07-19 09:25:00+00:00 733.25 733.28 733.23 733.27 0
2025-07-19 09:30:00+00:00 733.25 733.25 733.03 733.20 0
2025-07-19 09:35:00+00:00 733.67 733.68 733.27 733.27 0
2025-07-19 09:40:00+00:00 733.70 734.02 733.70 733.96 0
2025-07-19 09:45:00+00:00 734.36 734.36 733.75 733.75 0
2025-07-19 09:50:00+00:00 734.08 734.49 734.08 734.43 2812416
2025-07-19 09:55:00+00:00 733.03 733.08 732.89 732.89 0
2025-07-19 10:00:00+00:00 732.57 733.02 732.57 732.99 0
2025-07-19 10:05:00+00:00 732.33 732.50 732.25 732.50 0
2025-07-19 10:10:00+00:00 732.16 732.51 732.16 732.40 0
2025-07-19 10:15:00+00:00 731.82 732.19 731.82 732.19 0
2025-07-19 10:20:00+00:00 732.01 732.08 731.82 731.82 0
2025-07-19 10:25:00+00:00 732.57 732.57 732.18 732.18 175104
2025-07-19 10:30:00+00:00 733.22 733.22 732.60 732.60 2373632
2025-07-19 10:35:00+00:00 734.03 734.03 733.28 733.28 4683776
2025-07-19 10:40:00+00:00 737.31 737.31 735.22 735.22 6877696
2025-07-19 10:45:00+00:00 737.25 738.14 737.25 737.34 0
2025-07-19 10:50:00+00:00 736.96 737.23 736.96 737.23 0
2025-07-19 10:55:00+00:00 736.56 736.84 736.56 736.84 0
2025-07-19 11:00:00+00:00 736.65 736.65 736.37 736.61 0
2025-07-19 11:05:00+00:00 736.93 736.99 736.73 736.73 9686528
2025-07-19 11:10:00+00:00 736.12 736.80 736.12 736.80 0
2025-07-19 11:15:00+00:00 734.33 736.30 734.33 736.30 88832
2025-07-19 11:20:00+00:00 736.89 736.89 734.72 734.72 203264
2025-07-19 11:25:00+00:00 737.57 737.59 737.50 737.51 2052096
2025-07-19 11:30:00+00:00 737.71 737.71 737.49 737.56 0
2025-07-19 11:35:00+00:00 737.51 737.71 737.37 737.71 0
2025-07-19 11:40:00+00:00 737.90 737.96 737.62 737.62 1615872
2025-07-19 11:45:00+00:00 737.73 737.93 737.73 737.93 2957312
2025-07-19 11:50:00+00:00 737.08 737.65 737.01 737.65 0
2025-07-19 11:55:00+00:00 736.68 737.18 736.68 737.18 0
2025-07-19 12:00:00+00:00 737.29 737.29 736.82 736.82 0
2025-07-19 12:05:00+00:00 736.97 737.34 736.81 737.34 1484288
2025-07-19 12:10:00+00:00 736.92 737.18 736.92 737.18 0
2025-07-19 12:15:00+00:00 736.84 737.04 736.84 737.04 3091968
2025-07-19 12:20:00+00:00 737.42 737.42 736.86 736.86 8453376
2025-07-19 12:25:00+00:00 739.36 739.38 737.78 737.78 0
2025-07-19 12:30:00+00:00 739.77 739.77 739.03 739.03 11861760
2025-07-19 12:35:00+00:00 739.87 739.89 739.78 739.78 0
2025-07-19 12:40:00+00:00 740.13 740.29 740.13 740.27 6315264
2025-07-19 12:45:00+00:00 740.26 740.29 740.15 740.15 0
2025-07-19 12:50:00+00:00 740.84 740.84 740.29 740.29 0
2025-07-19 12:55:00+00:00 741.28 741.28 741.17 741.21 2798080
2025-07-19 13:00:00+00:00 742.18 742.18 741.48 741.48 0
2025-07-19 13:05:00+00:00 741.83 742.24 741.83 742.19 0
2025-07-19 13:10:00+00:00 740.37 740.75 740.37 740.66 0
2025-07-19 13:15:00+00:00 739.87 740.39 739.87 740.39 0
2025-07-19 13:20:00+00:00 739.49 739.87 739.49 739.87 0
2025-07-19 13:25:00+00:00 738.38 738.73 738.38 738.69 0
2025-07-19 13:30:00+00:00 737.78 738.32 737.65 738.32 0
2025-07-19 13:35:00+00:00 737.37 737.69 737.35 737.65 0
2025-07-19 13:40:00+00:00 736.69 737.00 736.69 736.95 0
2025-07-19 13:45:00+00:00 736.19 736.67 736.19 736.67 0
2025-07-19 13:50:00+00:00 735.18 736.20 735.18 736.20 0
2025-07-19 13:55:00+00:00 735.01 735.11 734.87 735.11 0
2025-07-19 14:00:00+00:00 735.43 735.85 735.17 735.17 0
2025-07-19 14:05:00+00:00 735.76 735.94 735.49 735.49 0
2025-07-19 14:10:00+00:00 734.94 735.42 734.94 735.34 7231232
2025-07-19 14:15:00+00:00 734.90 734.90 734.42 734.84 0
2025-07-19 14:20:00+00:00 734.87 734.97 734.79 734.97 0
2025-07-19 14:25:00+00:00 734.29 734.94 734.29 734.94 0
2025-07-19 14:30:00+00:00 733.51 734.24 733.51 734.24 0
2025-07-19 14:35:00+00:00 733.41 733.55 733.41 733.55 0
2025-07-19 14:40:00+00:00 732.39 732.89 732.39 732.87 0
2025-07-19 14:45:00+00:00 732.30 732.79 732.30 732.47 0
2025-07-19 14:50:00+00:00 731.99 732.39 731.99 732.39 0
2025-07-19 14:55:00+00:00 730.80 731.60 730.80 731.60 0
2025-07-19 15:00:00+00:00 729.44 730.62 729.44 730.62 0
2025-07-19 15:05:00+00:00 728.59 729.46 728.57 729.46 0
2025-07-19 15:10:00+00:00 728.60 728.73 728.53 728.53 7468544
2025-07-19 15:15:00+00:00 728.66 728.66 728.26 728.59 2647552
2025-07-19 15:20:00+00:00 730.17 730.17 728.81 728.81 0
2025-07-19 15:25:00+00:00 730.27 730.66 730.26 730.66 0
2025-07-19 15:30:00+00:00 730.03 730.34 730.03 730.24 1072640
2025-07-19 15:35:00+00:00 730.19 730.19 729.95 730.01 0
2025-07-19 15:40:00+00:00 731.44 731.44 730.70 730.70 0
2025-07-19 15:45:00+00:00 731.62 731.66 731.47 731.47 0
2025-07-19 15:50:00+00:00 731.22 731.67 731.22 731.67 0
2025-07-19 15:55:00+00:00 731.48 731.48 731.24 731.24 1272064
2025-07-19 16:00:00+00:00 730.68 731.36 730.68 731.36 0
2025-07-19 16:05:00+00:00 729.82 730.69 729.76 730.68 0
2025-07-19 16:10:00+00:00 729.18 729.48 729.18 729.47 0
2025-07-19 16:15:00+00:00 729.48 729.48 729.08 729.23 0
2025-07-19 16:20:00+00:00 730.05 730.17 729.45 729.65 0
2025-07-19 16:25:00+00:00 731.51 731.52 730.38 730.38 3671296
2025-07-19 16:30:00+00:00 732.31 732.31 731.56 731.56 0
2025-07-19 16:35:00+00:00 732.50 732.50 732.43 732.44 0
2025-07-19 16:40:00+00:00 732.69 732.75 732.63 732.75 0
2025-07-19 16:45:00+00:00 732.98 732.98 732.65 732.65 0
2025-07-19 16:50:00+00:00 732.86 733.04 732.86 732.99 0
2025-07-19 16:55:00+00:00 732.14 732.14 731.90 731.90 0
2025-07-19 17:00:00+00:00 732.11 732.26 732.11 732.12 0
2025-07-19 17:05:00+00:00 731.77 732.11 731.74 732.11 470784
2025-07-19 17:10:00+00:00 731.25 731.48 731.25 731.48 0
2025-07-19 17:15:00+00:00 731.09 731.23 731.09 731.23 0
2025-07-19 17:20:00+00:00 731.05 731.05 730.88 731.03 453632
2025-07-19 17:25:00+00:00 730.84 731.18 730.84 731.18 0
2025-07-19 17:30:00+00:00 730.31 730.85 730.31 730.85 0
2025-07-19 17:35:00+00:00 730.07 730.31 730.07 730.31 0
2025-07-19 17:40:00+00:00 729.08 729.50 729.07 729.50 0
2025-07-19 17:45:00+00:00 729.72 729.72 729.13 729.13 0
2025-07-19 17:50:00+00:00 729.66 729.73 729.64 729.73 0
2025-07-19 17:55:00+00:00 728.91 729.61 728.83 729.61 0
2025-07-19 18:00:00+00:00 729.84 729.84 728.93 728.93 0
2025-07-19 18:05:00+00:00 730.65 730.65 729.77 729.77 1137920
2025-07-19 18:10:00+00:00 731.54 731.54 731.13 731.13 208128
2025-07-19 18:15:00+00:00 731.58 731.61 731.47 731.47 0
2025-07-19 18:20:00+00:00 731.45 731.53 731.36 731.46 0
2025-07-19 18:25:00+00:00 731.48 731.73 731.48 731.73 0
2025-07-19 18:30:00+00:00 731.57 731.57 731.46 731.46 0
2025-07-19 18:35:00+00:00 731.62 731.63 731.59 731.61 0
2025-07-19 18:40:00+00:00 731.86 731.87 731.80 731.84 0
2025-07-19 18:45:00+00:00 731.20 731.84 731.20 731.84 0
2025-07-19 18:50:00+00:00 731.03 731.17 730.93 731.17 33280
2025-07-19 18:55:00+00:00 730.73 730.87 730.73 730.87 0
2025-07-19 19:00:00+00:00 731.35 731.35 730.73 730.73 0
2025-07-19 19:05:00+00:00 730.83 731.35 730.83 731.35 0
2025-07-19 19:10:00+00:00 729.76 730.26 729.66 730.26 0
2025-07-19 19:15:00+00:00 731.10 731.10 729.79 729.79 0
2025-07-19 19:20:00+00:00 731.46 731.48 731.09 731.09 32768
2025-07-19 19:25:00+00:00 731.79 731.79 731.49 731.51 0
2025-07-19 19:30:00+00:00 732.51 732.51 731.80 731.80 0
2025-07-19 19:35:00+00:00 733.13 733.13 732.46 732.46 0
2025-07-19 19:40:00+00:00 734.01 734.01 733.73 733.73 6259200
2025-07-19 19:45:00+00:00 734.51 734.53 734.10 734.10 1531904
2025-07-19 19:50:00+00:00 734.81 734.96 734.39 734.39 0
2025-07-19 19:55:00+00:00 734.62 734.64 734.58 734.60 0
2025-07-19 20:00:00+00:00 734.58 734.68 734.58 734.64 0
2025-07-19 20:05:00+00:00 734.91 734.91 734.58 734.59 0
2025-07-19 20:10:00+00:00 735.09 735.17 734.93 735.01 7866368
2025-07-19 20:15:00+00:00 734.50 735.07 734.50 735.07 0
2025-07-19 20:20:00+00:00 734.55 734.55 734.43 734.46 0
2025-07-19 20:25:00+00:00 734.72 734.72 734.59 734.59 0
2025-07-19 20:30:00+00:00 734.55 734.83 734.55 734.77 0
2025-07-19 20:35:00+00:00 734.62 734.63 734.53 734.54 0
2025-07-19 20:40:00+00:00 734.87 734.87 734.73 734.74 0
2025-07-19 20:45:00+00:00 734.82 734.91 734.82 734.86 0
2025-07-19 20:50:00+00:00 735.21 735.21 734.86 734.88 0
2025-07-19 20:55:00+00:00 735.09 735.37 735.09 735.28 2402304
2025-07-19 21:00:00+00:00 733.86 735.25 733.86 735.11 0
2025-07-19 21:05:00+00:00 732.39 733.64 732.39 733.64 0
2025-07-19 21:10:00+00:00 730.88 732.00 730.88 731.95 0
2025-07-19 21:15:00+00:00 727.65 730.80 727.65 730.80 1656320
2025-07-19 21:20:00+00:00 726.74 727.49 726.74 727.40 268800
2025-07-19 21:25:00+00:00 726.58 726.58 725.98 726.04 146176
2025-07-19 21:30:00+00:00 728.04 728.04 726.92 726.92 1700608
2025-07-19 21:35:00+00:00 728.12 728.20 727.76 727.76 0
2025-07-19 21:40:00+00:00 728.35 728.40 728.25 728.25 1602304
2025-07-19 21:45:00+00:00 728.50 728.50 728.28 728.33 0
2025-07-19 21:50:00+00:00 729.14 729.18 728.56 728.56 0
2025-07-19 21:55:00+00:00 730.12 730.18 729.88 729.95 0
2025-07-19 22:00:00+00:00 730.31 730.32 730.21 730.21 0
2025-07-19 22:05:00+00:00 729.91 730.22 729.85 730.22 0
2025-07-19 22:10:00+00:00 731.02 731.02 730.45 730.45 0
2025-07-19 22:15:00+00:00 731.68 731.68 731.04 731.04 0
2025-07-19 22:20:00+00:00 731.63 731.70 731.63 731.69 0
2025-07-19 22:25:00+00:00 731.32 731.39 731.32 731.37 0
2025-07-19 22:30:00+00:00 731.02 731.29 730.90 731.29 0
2025-07-19 22:35:00+00:00 731.29 731.29 731.07 731.07 0
2025-07-19 22:40:00+00:00 731.87 731.90 731.24 731.24 0
2025-07-19 22:45:00+00:00 732.09 732.09 731.88 731.90 0
2025-07-19 22:50:00+00:00 731.91 732.08 731.90 732.08 0
2025-07-19 22:55:00+00:00 732.27 732.28 732.06 732.06 458240
2025-07-19 23:00:00+00:00 732.55 732.66 732.29 732.29 0
2025-07-19 23:05:00+00:00 732.83 732.90 732.58 732.58 0
2025-07-19 23:10:00+00:00 732.88 732.88 732.79 732.79 0
2025-07-19 23:15:00+00:00 732.53 732.81 732.53 732.81 0
2025-07-19 23:20:00+00:00 732.48 732.54 732.48 732.53 0
2025-07-19 23:25:00+00:00 732.03 732.16 731.98 732.16 0
2025-07-19 23:30:00+00:00 732.56 732.56 732.04 732.04 0
2025-07-19 23:35:00+00:00 733.08 733.09 732.61 732.61 0
2025-07-19 23:40:00+00:00 733.12 733.27 733.12 733.27 0
2025-07-19 23:45:00+00:00 732.63 733.18 732.63 733.18 0
2025-07-19 23:50:00+00:00 732.87 732.88 732.71 732.71 1840128
2025-07-19 23:55:00+00:00 733.54 733.54 733.15 733.15 0
2025-07-20 00:00:00+00:00 733.34 733.52 733.34 733.51 0
2025-07-20 00:05:00+00:00 732.87 733.29 732.87 733.29 0
2025-07-20 00:10:00+00:00 732.40 732.57 732.35 732.57 0
2025-07-20 00:15:00+00:00 732.90 732.90 732.45 732.45 0
2025-07-20 00:20:00+00:00 733.33 733.33 732.89 732.89 0
2025-07-20 00:25:00+00:00 733.07 733.47 733.07 733.47 0
2025-07-20 00:30:00+00:00 732.59 733.03 732.41 733.03 0
2025-07-20 00:35:00+00:00 733.32 733.32 732.58 732.58 4841600
2025-07-20 00:40:00+00:00 733.41 733.69 733.41 733.69 1126528
2025-07-20 00:45:00+00:00 733.38 733.38 732.74 733.26 109312
2025-07-20 00:50:00+00:00 733.63 733.65 733.36 733.39 0
2025-07-20 00:55:00+00:00 734.34 734.36 734.01 734.01 897920
2025-07-20 01:00:00+00:00 734.94 734.94 734.34 734.34 0
2025-07-20 01:05:00+00:00 735.62 735.70 734.92 734.92 0
2025-07-20 01:10:00+00:00 735.97 736.00 735.93 735.95 0
2025-07-20 01:15:00+00:00 736.45 736.45 735.97 735.97 0
2025-07-20 01:20:00+00:00 736.94 736.94 736.44 736.44 0
2025-07-20 01:25:00+00:00 737.57 737.57 737.46 737.48 0
2025-07-20 01:30:00+00:00 737.85 737.85 737.52 737.53 0
2025-07-20 01:35:00+00:00 737.65 737.85 737.65 737.85 0
2025-07-20 01:40:00+00:00 737.96 737.96 737.39 737.39 4289536
2025-07-20 01:45:00+00:00 739.56 739.56 737.94 737.94 13123328
2025-07-20 01:50:00+00:00 740.35 740.36 739.59 739.59 2784640
2025-07-20 01:55:00+00:00 739.82 740.90 739.82 740.90 0
2025-07-20 02:00:00+00:00 738.93 739.71 738.86 739.71 0
2025-07-20 02:05:00+00:00 738.55 738.90 738.55 738.86 0
2025-07-20 02:10:00+00:00 738.72 738.72 738.39 738.39 0
2025-07-20 02:15:00+00:00 739.46 739.46 739.16 739.16 3301760
2025-07-20 02:20:00+00:00 738.90 739.23 738.90 739.23 0
2025-07-20 02:25:00+00:00 739.10 739.11 739.06 739.10 1784832
2025-07-20 02:30:00+00:00 740.30 740.30 739.11 739.11 0
2025-07-20 02:35:00+00:00 741.14 741.15 740.34 740.34 0
2025-07-20 02:40:00+00:00 741.55 741.93 741.54 741.93 6120320
2025-07-20 02:45:00+00:00 741.48 741.54 741.44 741.54 0
2025-07-20 02:50:00+00:00 741.70 741.72 741.65 741.72 545152
2025-07-20 02:55:00+00:00 741.75 741.75 741.60 741.61 1620352
2025-07-20 03:00:00+00:00 741.88 741.93 741.77 741.77 0
2025-07-20 03:05:00+00:00 741.69 741.88 741.63 741.88 0
2025-07-20 03:10:00+00:00 741.81 741.81 741.76 741.78 213888
2025-07-20 03:15:00+00:00 741.67 741.84 741.67 741.83 0
2025-07-20 03:20:00+00:00 741.50 741.63 741.47 741.63 0
2025-07-20 03:25:00+00:00 741.87 741.87 741.54 741.55 0
2025-07-20 03:30:00+00:00 742.88 742.88 741.87 741.87 2664704
2025-07-20 03:35:00+00:00 744.04 744.04 742.83 742.83 9145344
2025-07-20 03:40:00+00:00 744.41 744.81 744.41 744.54 5305088
2025-07-20 03:45:00+00:00 744.37 744.43 744.05 744.42 10360064
2025-07-20 03:50:00+00:00 744.01 744.33 744.01 744.33 0
2025-07-20 03:55:00+00:00 743.21 743.63 743.18 743.63 0
2025-07-20 04:00:00+00:00 743.70 743.70 743.09 743.09 5953664
2025-07-20 04:05:00+00:00 743.37 743.71 743.37 743.61 0
2025-07-20 04:10:00+00:00 742.17 742.79 742.17 742.79 0
2025-07-20 04:15:00+00:00 743.04 743.04 742.19 742.35 0
2025-07-20 04:20:00+00:00 743.21 743.25 742.98 743.00 0
2025-07-20 04:25:00+00:00 743.79 743.91 743.76 743.90 0
2025-07-20 04:30:00+00:00 743.91 743.91 743.80 743.80 0
2025-07-20 04:35:00+00:00 743.76 743.93 743.76 743.93 0
2025-07-20 04:40:00+00:00 742.82 743.25 742.82 743.24 0
2025-07-20 04:45:00+00:00 742.68 742.83 742.68 742.83 966400
2025-07-20 04:50:00+00:00 742.67 742.72 742.60 742.60 891392
2025-07-20 04:55:00+00:00 742.09 742.42 742.09 742.42 635776
2025-07-20 05:00:00+00:00 742.37 742.37 742.09 742.09 0
2025-07-20 05:05:00+00:00 742.20 742.35 742.20 742.35 0
2025-07-20 05:10:00+00:00 741.41 741.92 741.39 741.92 0
2025-07-20 05:15:00+00:00 741.48 741.48 741.41 741.41 1579648
2025-07-20 05:20:00+00:00 741.20 741.52 741.20 741.51 0
2025-07-20 05:25:00+00:00 740.57 740.78 740.54 740.78 0
2025-07-20 05:30:00+00:00 740.16 740.48 740.12 740.48 4928384
2025-07-20 05:35:00+00:00 740.38 740.38 740.13 740.13 0
2025-07-20 05:40:00+00:00 740.77 740.77 740.50 740.52 0
2025-07-20 05:45:00+00:00 741.72 741.72 740.84 740.84 2154752
2025-07-20 05:50:00+00:00 742.47 742.52 741.88 741.90 1353856
2025-07-20 05:55:00+00:00 744.07 744.07 743.52 743.52 9899648
2025-07-20 06:00:00+00:00 743.98 744.08 743.98 744.08 2129408
2025-07-20 06:05:00+00:00 743.70 743.96 743.68 743.96 0
2025-07-20 06:10:00+00:00 743.18 743.58 743.18 743.58 0
2025-07-20 06:15:00+00:00 743.07 743.12 743.02 743.12 0
2025-07-20 06:20:00+00:00 742.56 742.95 742.50 742.95 0
2025-07-20 06:25:00+00:00 742.83 742.83 742.52 742.54 0
2025-07-20 06:30:00+00:00 742.78 743.00 742.78 743.00 0
2025-07-20 06:35:00+00:00 742.56 742.74 742.56 742.74 4281472
2025-07-20 06:40:00+00:00 742.80 742.86 742.44 742.44 1198720
2025-07-20 06:45:00+00:00 742.98 742.98 742.84 742.84 0
2025-07-20 06:50:00+00:00 742.65 742.96 742.64 742.96 1538560
2025-07-20 06:55:00+00:00 742.51 742.55 742.49 742.49 0
2025-07-20 07:00:00+00:00 742.48 742.50 742.47 742.49 0
2025-07-20 07:05:00+00:00 742.53 742.57 742.39 742.57 0
2025-07-20 07:10:00+00:00 742.49 742.79 742.48 742.79 6647808
2025-07-20 07:15:00+00:00 743.13 743.13 742.49 742.49 0
2025-07-20 07:20:00+00:00 743.50 743.50 743.12 743.12 0
2025-07-20 07:25:00+00:00 743.64 743.64 743.50 743.50 0
2025-07-20 07:30:00+00:00 743.66 743.71 743.61 743.63 4036608
2025-07-20 07:35:00+00:00 743.68 743.68 743.61 743.64 165760
2025-07-20 07:40:00+00:00 744.56 744.60 743.82 743.83 4142464
2025-07-20 07:45:00+00:00 745.41 745.41 744.61 744.61 4187648
2025-07-20 07:50:00+00:00 745.35 745.39 745.27 745.27 928512
2025-07-20 07:55:00+00:00 744.93 745.16 744.93 745.16 1171072
2025-07-20 08:00:00+00:00 745.45 745.45 744.93 744.93 7148416
2025-07-20 08:05:00+00:00 746.34 746.34 745.42 745.42 68992
2025-07-20 08:10:00+00:00 746.60 746.61 746.39 746.44 0
2025-07-20 08:15:00+00:00 747.44 747.44 746.57 746.57 640256
2025-07-20 08:20:00+00:00 747.50 747.50 747.40 747.49 1877504
2025-07-20 08:25:00+00:00 748.03 748.03 747.69 747.69 0
2025-07-20 08:30:00+00:00 748.52 748.55 748.09 748.09 11223040
2025-07-20 08:35:00+00:00 748.53 748.53 748.48 748.53 0
2025-07-20 08:40:00+00:00 748.40 748.46 748.40 748.44 0
2025-07-20 08:45:00+00:00 750.07 750.07 748.42 748.42 6760960
2025-07-20 08:50:00+00:00 748.96 749.75 748.96 749.75 1307776
2025-07-20 08:55:00+00:00 749.47 749.47 748.75 748.75 8570752
2025-07-20 09:00:00+00:00 750.56 750.56 749.75 749.75 7176960
2025-07-20 09:05:00+00:00 749.83 750.52 749.83 750.52 0
2025-07-20 09:10:00+00:00 748.74 749.07 748.71 749.07 2155264
2025-07-20 09:15:00+00:00 749.39 749.39 748.72 748.72 0
2025-07-20 09:20:00+00:00 749.12 749.27 749.12 749.27 5173120
2025-07-20 09:25:00+00:00 748.72 748.82 748.70 748.70 0
2025-07-20 09:30:00+00:00 749.08 749.08 748.21 748.64 762752
2025-07-20 09:35:00+00:00 749.03 749.03 748.86 749.03 3112704
2025-07-20 09:40:00+00:00 749.63 749.73 749.57 749.73 1926656
2025-07-20 09:45:00+00:00 749.53 749.53 749.39 749.52 2221568
2025-07-20 09:50:00+00:00 749.49 749.56 749.46 749.56 0
2025-07-20 09:55:00+00:00 749.23 749.41 749.20 749.41 0
2025-07-20 10:00:00+00:00 749.45 749.45 749.20 749.24 0
2025-07-20 10:05:00+00:00 749.10 749.48 749.10 749.46 8835328
2025-07-20 10:10:00+00:00 748.16 748.59 748.12 748.58 1568128
2025-07-20 10:15:00+00:00 748.65 748.65 748.46 748.46 3412608
2025-07-20 10:20:00+00:00 748.88 748.88 748.65 748.65 4626048
2025-07-20 10:25:00+00:00 749.05 749.05 748.88 748.89 1930240
2025-07-20 10:30:00+00:00 748.12 749.00 748.12 749.00 3840256
2025-07-20 10:35:00+00:00 748.16 748.16 748.04 748.09 0
2025-07-20 10:40:00+00:00 747.84 748.16 747.83 748.16 0
2025-07-20 10:45:00+00:00 747.56 747.59 747.56 747.59 0
2025-07-20 10:50:00+00:00 747.54 747.62 747.54 747.57 0
2025-07-20 10:55:00+00:00 746.11 747.18 746.11 747.16 3914496
2025-07-20 11:00:00+00:00 745.96 746.05 745.52 746.05 6829568
2025-07-20 11:05:00+00:00 746.01 746.06 745.93 745.93 0
2025-07-20 11:10:00+00:00 746.05 746.24 746.05 746.24 0
2025-07-20 11:15:00+00:00 746.32 746.32 746.07 746.07 0
2025-07-20 11:20:00+00:00 746.94 746.97 746.31 746.31 6811520
2025-07-20 11:25:00+00:00 746.60 746.85 746.60 746.85 1078400
2025-07-20 11:30:00+00:00 746.83 746.83 746.64 746.64 2540416
2025-07-20 11:35:00+00:00 747.28 747.32 746.84 746.84 2846592
2025-07-20 11:40:00+00:00 747.47 747.47 747.31 747.31 0
2025-07-20 11:45:00+00:00 748.71 748.71 747.51 747.51 3071104
2025-07-20 11:50:00+00:00 749.58 749.61 748.86 748.86 8197760
2025-07-20 11:55:00+00:00 749.09 750.04 749.09 750.04 2755840
2025-07-20 12:00:00+00:00 748.20 749.07 748.20 749.07 0
2025-07-20 12:05:00+00:00 748.40 748.41 748.04 748.04 0
2025-07-20 12:10:00+00:00 747.92 748.71 747.86 748.71 0
2025-07-20 12:15:00+00:00 747.79 748.01 747.79 748.01 0
2025-07-20 12:20:00+00:00 747.33 747.65 747.23 747.65 0
2025-07-20 12:25:00+00:00 747.26 747.37 747.26 747.37 0
2025-07-20 12:30:00+00:00 746.75 747.21 746.75 747.21 0
2025-07-20 12:35:00+00:00 747.16 747.16 746.75 746.75 0
2025-07-20 12:40:00+00:00 746.85 747.22 746.85 747.20 0
2025-07-20 12:45:00+00:00 746.56 746.80 746.56 746.80 0
2025-07-20 12:50:00+00:00 746.88 746.88 746.62 746.62 0
2025-07-20 12:55:00+00:00 747.43 747.53 747.43 747.53 502400
2025-07-20 13:00:00+00:00 747.75 747.75 747.47 747.47 1293440
2025-07-20 13:05:00+00:00 747.63 747.74 747.57 747.74 0
2025-07-20 13:10:00+00:00 747.63 747.87 747.63 747.87 0
2025-07-20 13:15:00+00:00 747.62 747.74 747.62 747.62 0
2025-07-20 13:20:00+00:00 747.73 747.73 747.69 747.70 764672
2025-07-20 13:25:00+00:00 747.51 747.63 747.51 747.63 0
2025-07-20 13:30:00+00:00 747.77 747.77 747.52 747.52 0
2025-07-20 13:35:00+00:00 747.67 747.67 747.67 747.67 0
2025-07-20 13:40:00+00:00 747.89 747.89 747.59 747.59 0
2025-07-20 13:45:00+00:00 748.51 748.51 747.89 747.89 4863616
2025-07-20 13:50:00+00:00 748.76 748.76 748.63 748.63 0
2025-07-20 13:55:00+00:00 749.42 749.42 749.11 749.12 1870848
2025-07-20 14:00:00+00:00 749.46 749.47 749.43 749.43 6766080
2025-07-20 14:05:00+00:00 749.49 749.49 749.40 749.40 0
2025-07-20 14:10:00+00:00 747.60 748.95 747.42 748.95 7345536
2025-07-20 14:15:00+00:00 747.60 747.60 746.87 747.59 10219776
2025-07-20 14:20:00+00:00 747.85 747.85 747.45 747.45 604672
2025-07-20 14:25:00+00:00 747.65 747.85 747.65 747.79 0
2025-07-20 14:30:00+00:00 747.54 747.91 747.54 747.70 10292352
2025-07-20 14:35:00+00:00 747.40 747.58 747.40 747.56 0
2025-07-20 14:40:00+00:00 747.27 747.34 747.10 747.10 0
2025-07-20 14:45:00+00:00 746.23 747.21 746.23 747.21 4474240
2025-07-20 14:50:00+00:00 746.14 746.25 746.13 746.25 4477696
2025-07-20 14:55:00+00:00 746.37 746.37 745.96 745.96 0
2025-07-20 15:00:00+00:00 746.31 746.61 746.31 746.61 0
2025-07-20 15:05:00+00:00 746.45 746.45 746.31 746.33 0
2025-07-20 15:10:00+00:00 746.56 746.56 746.43 746.43 0
2025-07-20 15:15:00+00:00 747.07 747.10 746.58 746.58 0
2025-07-20 15:20:00+00:00 746.92 747.02 746.88 747.00 0
2025-07-20 15:25:00+00:00 747.40 747.40 746.68 746.68 0
2025-07-20 15:30:00+00:00 748.13 748.15 747.45 747.45 144128
2025-07-20 15:35:00+00:00 748.37 748.37 748.17 748.28 0
2025-07-20 15:40:00+00:00 749.15 749.29 748.75 748.75 805248
2025-07-20 15:45:00+00:00 750.49 750.49 749.30 749.30 5861504
2025-07-20 15:50:00+00:00 750.96 750.96 750.58 750.58 778368
2025-07-20 15:55:00+00:00 751.40 751.46 751.33 751.35 0
2025-07-20 16:00:00+00:00 752.53 752.53 751.38 751.40 8020224
2025-07-20 16:05:00+00:00 753.40 753.40 752.63 752.64 5953024
2025-07-20 16:10:00+00:00 754.49 754.49 753.67 754.06 7327744
2025-07-20 16:15:00+00:00 754.70 754.88 754.59 754.59 10807936
2025-07-20 16:20:00+00:00 753.03 754.36 753.03 754.36 0
2025-07-20 16:25:00+00:00 753.45 753.52 752.78 752.78 4977536
2025-07-20 16:30:00+00:00 754.82 754.82 753.38 753.38 7375872
2025-07-20 16:35:00+00:00 755.01 755.06 754.81 754.88 730368
2025-07-20 16:40:00+00:00 755.04 755.04 754.77 754.77 3069952
2025-07-20 16:45:00+00:00 755.38 755.49 755.07 755.07 4401280
2025-07-20 16:50:00+00:00 755.63 755.65 755.40 755.40 6759552
2025-07-20 16:55:00+00:00 754.99 755.62 754.99 755.62 0
2025-07-20 17:00:00+00:00 752.84 755.05 752.84 755.05 4644480
2025-07-20 17:05:00+00:00 751.88 752.96 751.72 752.70 3274240
2025-07-20 17:10:00+00:00 751.47 751.70 751.41 751.70 5175424
2025-07-20 17:15:00+00:00 752.47 752.47 751.58 751.58 4690304
2025-07-20 17:20:00+00:00 753.69 753.96 752.37 752.37 3420288
2025-07-20 17:25:00+00:00 753.17 753.62 752.97 753.62 3065600
2025-07-20 17:30:00+00:00 754.11 754.11 753.23 753.23 0
2025-07-20 17:35:00+00:00 753.66 754.07 753.66 754.07 1411584
2025-07-20 17:40:00+00:00 751.59 753.21 751.49 753.21 6328448
2025-07-20 17:45:00+00:00 750.79 751.64 750.79 751.64 2403840
2025-07-20 17:50:00+00:00 750.43 750.84 750.41 750.84 636928
2025-07-20 17:55:00+00:00 748.20 749.22 748.08 749.10 4566784
2025-07-20 18:00:00+00:00 748.86 748.86 747.99 748.11 0
2025-07-20 18:05:00+00:00 748.93 748.93 748.70 748.85 0
2025-07-20 18:10:00+00:00 748.42 748.80 748.42 748.79 575360
2025-07-20 18:15:00+00:00 747.17 748.43 747.17 748.43 4996352
2025-07-20 18:20:00+00:00 747.12 747.15 747.10 747.15 3367808
2025-07-20 18:25:00+00:00 747.28 747.36 747.28 747.34 1604992
2025-07-20 18:30:00+00:00 747.02 747.48 747.02 747.31 4367360
2025-07-20 18:35:00+00:00 747.58 747.58 747.11 747.11 6145280
2025-07-20 18:40:00+00:00 747.76 747.79 747.51 747.51 1991296
2025-07-20 18:45:00+00:00 748.99 748.99 747.81 747.81 0
2025-07-20 18:50:00+00:00 749.26 749.26 748.93 749.01 7666176
2025-07-20 18:55:00+00:00 749.88 749.88 749.31 749.31 0
2025-07-20 19:00:00+00:00 749.95 749.95 749.86 749.86 2182528
2025-07-20 19:05:00+00:00 750.65 750.65 749.92 749.92 9051520
2025-07-20 19:10:00+00:00 752.10 752.11 751.32 751.32 0
2025-07-20 19:15:00+00:00 752.13 752.23 751.97 752.23 0
2025-07-20 19:20:00+00:00 752.70 752.70 752.13 752.13 8152832
2025-07-20 19:25:00+00:00 753.87 753.87 753.18 753.18 8482304
2025-07-20 19:30:00+00:00 753.69 754.17 753.69 754.17 8894208
2025-07-20 19:35:00+00:00 754.08 754.08 753.70 753.70 422912
2025-07-20 19:40:00+00:00 754.33 754.39 754.31 754.32 0
2025-07-20 19:45:00+00:00 754.08 754.36 753.99 754.36 0
2025-07-20 19:50:00+00:00 754.33 754.51 754.31 754.51 786176
2025-07-20 19:55:00+00:00 753.82 754.54 753.81 754.54 2776064
2025-07-20 20:00:00+00:00 752.75 753.52 752.75 753.52 0
2025-07-20 20:05:00+00:00 751.72 752.51 751.42 752.51 0
2025-07-20 20:10:00+00:00 751.47 752.06 751.38 752.06 1841408
2025-07-20 20:15:00+00:00 753.74 753.74 751.65 751.65 11384320
2025-07-20 20:20:00+00:00 754.35 754.35 753.75 753.75 1230848
2025-07-20 20:25:00+00:00 753.81 754.22 753.81 754.22 0
2025-07-20 20:30:00+00:00 753.96 753.96 753.28 753.85 0
2025-07-20 20:35:00+00:00 753.63 754.05 753.63 754.05 1578496
2025-07-20 20:40:00+00:00 753.84 753.86 753.60 753.61 5010176
2025-07-20 20:45:00+00:00 754.24 754.24 753.78 753.79 0
2025-07-20 20:50:00+00:00 756.29 756.45 754.42 754.42 4141824
2025-07-20 20:55:00+00:00 753.69 755.89 753.69 755.89 0
2025-07-20 21:00:00+00:00 751.76 753.66 751.76 753.66 0
2025-07-20 21:05:00+00:00 750.10 751.64 750.08 751.64 2139904
2025-07-20 21:10:00+00:00 748.82 749.59 748.82 749.54 0
2025-07-20 21:15:00+00:00 748.78 748.89 748.72 748.89 0
2025-07-20 21:20:00+00:00 748.69 748.72 748.64 748.72 0
2025-07-20 21:25:00+00:00 750.12 750.12 749.05 749.05 189184
2025-07-20 21:30:00+00:00 751.05 751.05 750.35 750.35 4413696
2025-07-20 21:35:00+00:00 752.61 752.73 751.04 751.04 3827200
2025-07-20 21:40:00+00:00 753.22 753.22 752.95 753.05 1510656
2025-07-20 21:45:00+00:00 754.07 754.07 753.16 753.16 3367168
2025-07-20 21:50:00+00:00 756.76 756.77 753.99 754.13 3389184
2025-07-20 21:55:00+00:00 758.88 758.88 758.38 758.38 8274176
2025-07-20 22:00:00+00:00 758.55 759.02 758.55 759.00 12752128
2025-07-20 22:05:00+00:00 757.50 758.48 757.50 758.34 2163456
2025-07-20 22:10:00+00:00 754.88 755.94 754.88 755.88 0
2025-07-20 22:15:00+00:00 747.32 754.81 747.32 754.81 17136384
2025-07-20 22:20:00+00:00 750.63 750.63 748.57 748.57 12537856
2025-07-20 22:25:00+00:00 753.29 753.42 751.23 751.38 9034240
2025-07-20 22:30:00+00:00 754.77 754.77 753.49 753.49 9709312
2025-07-20 22:35:00+00:00 756.78 756.78 754.66 754.66 13148160
2025-07-20 22:40:00+00:00 759.35 759.40 758.33 758.33 22297344
2025-07-20 22:45:00+00:00 759.44 759.59 759.29 759.48 11247360
2025-07-20 22:50:00+00:00 760.24 760.32 759.43 759.43 5522688
2025-07-20 22:55:00+00:00 758.65 760.28 758.65 760.28 11204096
2025-07-20 23:00:00+00:00 756.73 758.53 756.69 758.53 2673664
2025-07-20 23:05:00+00:00 754.46 754.56 753.93 754.56 4026624
2025-07-20 23:10:00+00:00 755.77 755.77 755.38 755.38 15531520
2025-07-20 23:15:00+00:00 756.33 756.33 755.80 755.82 0
2025-07-20 23:20:00+00:00 757.05 757.19 756.42 756.42 3185408
2025-07-20 23:25:00+00:00 757.34 757.74 757.04 757.07 653056
2025-07-20 23:30:00+00:00 756.45 756.52 756.40 756.40 8310528
2025-07-20 23:35:00+00:00 756.10 756.32 755.54 756.32 6161408
2025-07-20 23:40:00+00:00 758.11 758.11 756.94 756.94 7250688
2025-07-20 23:45:00+00:00 757.97 759.03 757.97 758.11 10519296
2025-07-20 23:50:00+00:00 757.95 758.13 757.89 758.13 0
2025-07-20 23:55:00+00:00 758.20 758.25 758.20 758.25 0
2025-07-21 00:00:00+00:00 757.88 757.88 757.33 757.76 104192
2025-07-21 00:05:00+00:00 756.07 757.66 756.07 757.66 1722368
2025-07-21 00:10:00+00:00 754.28 754.97 754.28 754.97 1864448
2025-07-21 00:15:00+00:00 751.20 754.04 751.20 754.04 5595136
2025-07-21 00:20:00+00:00 749.61 751.10 749.61 751.10 5521408
2025-07-21 00:25:00+00:00 750.37 750.37 748.74 748.74 2991104
2025-07-21 00:30:00+00:00 748.82 750.16 748.82 750.16 3589376
2025-07-21 00:35:00+00:00 747.86 748.53 747.69 748.53 5539584
2025-07-21 00:40:00+00:00 748.71 749.02 747.60 747.60 12822784
2025-07-21 00:45:00+00:00 749.06 749.06 748.42 748.88 1851904
2025-07-21 00:50:00+00:00 752.03 752.03 749.13 749.13 6937856
2025-07-21 00:55:00+00:00 754.18 754.19 752.88 752.88 10916096
2025-07-21 01:00:00+00:00 755.02 755.58 754.57 754.57 3852544
2025-07-21 01:05:00+00:00 754.31 754.77 754.31 754.77 1622272
2025-07-21 01:10:00+00:00 752.98 754.12 752.97 754.12 0
2025-07-21 01:15:00+00:00 752.56 752.92 752.54 752.92 3300096
2025-07-21 01:20:00+00:00 752.28 752.57 752.21 752.54 7637504
2025-07-21 01:25:00+00:00 750.61 751.77 750.61 751.76 0
2025-07-21 01:30:00+00:00 750.58 750.68 750.21 750.68 1676544
2025-07-21 01:35:00+00:00 748.42 750.44 748.42 750.44 0
2025-07-21 01:40:00+00:00 748.84 748.94 747.94 747.94 0
2025-07-21 01:45:00+00:00 748.52 748.99 748.52 748.99 5339392
2025-07-21 01:50:00+00:00 749.69 749.69 748.75 748.75 2488832
2025-07-21 01:55:00+00:00 750.23 750.26 750.08 750.08 0
2025-07-21 02:00:00+00:00 751.47 751.47 750.14 750.14 0
2025-07-21 02:05:00+00:00 751.87 751.87 751.41 751.51 1999104
2025-07-21 02:10:00+00:00 753.36 753.39 752.32 752.32 0
2025-07-21 02:15:00+00:00 754.77 754.77 753.50 753.50 6690560
2025-07-21 02:20:00+00:00 754.68 754.75 754.40 754.72 2163968
2025-07-21 02:25:00+00:00 756.34 756.34 755.28 755.30 3891968
2025-07-21 02:30:00+00:00 756.13 757.17 756.13 756.32 0
2025-07-21 02:35:00+00:00 755.79 755.99 755.79 755.94 2910976
2025-07-21 02:40:00+00:00 756.42 756.64 755.79 755.79 0
2025-07-21 02:45:00+00:00 756.06 756.34 755.66 756.34 1926912
2025-07-21 02:50:00+00:00 756.81 756.83 756.09 756.09 1994496
2025-07-21 02:55:00+00:00 757.33 757.35 757.26 757.27 4381440
2025-07-21 03:00:00+00:00 759.03 759.03 757.37 757.37 2357760
2025-07-21 03:05:00+00:00 760.39 760.39 758.99 758.99 8166144
2025-07-21 03:10:00+00:00 762.18 762.26 761.57 761.57 9944832
2025-07-21 03:15:00+00:00 763.88 763.88 762.30 762.30 8256768
2025-07-21 03:20:00+00:00 762.79 763.73 762.75 763.73 13851136
2025-07-21 03:25:00+00:00 762.24 762.42 762.22 762.42 4325888
2025-07-21 03:30:00+00:00 762.42 762.42 762.03 762.23 963328
2025-07-21 03:35:00+00:00 763.05 763.20 762.42 762.42 0
2025-07-21 03:40:00+00:00 762.15 762.69 762.15 762.69 0
2025-07-21 03:45:00+00:00 761.33 762.16 761.33 762.16 1902592
2025-07-21 03:50:00+00:00 761.97 761.97 761.44 761.52 4887808
2025-07-21 03:55:00+00:00 762.89 762.89 762.09 762.15 0
2025-07-21 04:00:00+00:00 763.05 763.34 762.91 762.91 0
2025-07-21 04:05:00+00:00 762.46 762.94 762.46 762.93 5767936
2025-07-21 04:10:00+00:00 763.33 763.39 762.39 762.39 2340608
2025-07-21 04:15:00+00:00 761.90 763.25 761.90 763.25 0
2025-07-21 04:20:00+00:00 761.85 761.99 761.80 761.90 0
2025-07-21 04:25:00+00:00 762.58 762.70 762.04 762.16 11131904
2025-07-21 04:30:00+00:00 761.87 762.52 761.87 762.52 4450048
2025-07-21 04:35:00+00:00 762.52 762.52 761.94 761.94 2670592
2025-07-21 04:40:00+00:00 763.03 763.03 762.90 762.90 2503424
2025-07-21 04:45:00+00:00 762.85 763.23 762.85 763.08 0
2025-07-21 04:50:00+00:00 762.18 762.81 762.18 762.81 2567936
2025-07-21 04:55:00+00:00 761.50 761.96 761.50 761.96 0
2025-07-21 05:00:00+00:00 761.18 761.47 761.05 761.47 0
2025-07-21 05:05:00+00:00 761.14 761.21 761.14 761.18 8349184
2025-07-21 05:10:00+00:00 760.52 760.98 760.52 760.98 754688
2025-07-21 05:15:00+00:00 759.87 760.55 759.87 760.55 0
2025-07-21 05:20:00+00:00 760.14 760.18 759.96 759.96 2026752
2025-07-21 05:25:00+00:00 759.88 759.88 759.79 759.79 0
2025-07-21 05:30:00+00:00 760.35 760.35 759.75 759.77 0
2025-07-21 05:35:00+00:00 760.81 760.81 760.37 760.37 2175744
2025-07-21 05:40:00+00:00 761.44 761.64 761.44 761.61 4038400
2025-07-21 05:45:00+00:00 760.79 761.44 760.79 761.44 1607168
2025-07-21 05:50:00+00:00 760.30 760.74 760.30 760.74 0
2025-07-21 05:55:00+00:00 761.17 761.17 760.03 760.03 2374400
2025-07-21 06:00:00+00:00 761.38 761.59 761.18 761.18 0
2025-07-21 06:05:00+00:00 763.35 763.35 761.40 761.40 12352256
2025-07-21 06:10:00+00:00 764.01 764.01 763.80 763.80 3768064
2025-07-21 06:15:00+00:00 764.15 764.15 763.80 763.91 2331136
2025-07-21 06:20:00+00:00 765.19 765.19 764.17 764.17 8206592
2025-07-21 06:25:00+00:00 766.19 766.19 765.78 765.82 15379712
2025-07-21 06:30:00+00:00 765.96 766.12 765.96 766.12 9543936
2025-07-21 06:35:00+00:00 766.04 766.06 766.01 766.01 3161344
2025-07-21 06:40:00+00:00 765.97 766.13 765.97 766.10 0
2025-07-21 06:45:00+00:00 764.87 765.99 764.87 765.99 4395008
2025-07-21 06:50:00+00:00 764.76 764.96 764.76 764.94 1822720
2025-07-21 06:55:00+00:00 764.49 764.49 764.18 764.18 7476736
2025-07-21 07:00:00+00:00 764.39 764.49 764.25 764.49 3950592
2025-07-21 07:05:00+00:00 764.92 764.97 764.45 764.45 627456
2025-07-21 07:10:00+00:00 764.23 764.99 764.23 764.99 1602816
2025-07-21 07:15:00+00:00 763.01 764.09 763.01 764.09 13126400
2025-07-21 07:20:00+00:00 762.69 763.03 762.67 763.03 4085504
2025-07-21 07:25:00+00:00 762.32 762.51 762.32 762.51 4484608
2025-07-21 07:30:00+00:00 761.51 762.33 761.51 762.33 5949440
2025-07-21 07:35:00+00:00 760.54 761.43 760.54 761.43 0
2025-07-21 07:40:00+00:00 760.30 760.48 760.30 760.44 0
2025-07-21 07:45:00+00:00 760.75 760.75 760.33 760.33 0
2025-07-21 07:50:00+00:00 760.29 760.72 760.29 760.72 23650560
2025-07-21 07:55:00+00:00 760.54 760.54 759.96 759.96 4258816
2025-07-21 08:00:00+00:00 760.66 760.66 760.52 760.54 0
2025-07-21 08:05:00+00:00 761.26 761.26 760.58 760.58 0
2025-07-21 08:10:00+00:00 761.84 761.84 761.53 761.54 1261568
2025-07-21 08:15:00+00:00 761.71 762.21 761.71 761.93 4276480
2025-07-21 08:20:00+00:00 761.90 761.90 761.69 761.69 0
2025-07-21 08:25:00+00:00 762.37 762.42 762.14 762.14 0
2025-07-21 08:30:00+00:00 763.37 763.37 762.43 762.43 2283520
2025-07-21 08:35:00+00:00 763.97 764.33 763.35 763.35 2415616
2025-07-21 08:40:00+00:00 762.99 762.99 762.93 762.93 3032064
2025-07-21 08:45:00+00:00 762.74 763.29 762.74 763.01 0
2025-07-21 08:50:00+00:00 762.32 762.71 762.32 762.71 0
2025-07-21 08:55:00+00:00 762.66 762.66 762.05 762.05 0
2025-07-21 09:00:00+00:00 763.85 763.85 762.62 762.62 0
2025-07-21 09:05:00+00:00 763.28 763.81 763.28 763.81 0
2025-07-21 09:10:00+00:00 763.07 763.34 763.07 763.34 2008064
2025-07-21 09:15:00+00:00 762.03 762.63 762.03 762.63 0
2025-07-21 09:20:00+00:00 761.64 762.09 761.64 762.09 0
2025-07-21 09:25:00+00:00 761.49 761.66 761.49 761.66 0
2025-07-21 09:30:00+00:00 761.57 761.57 761.41 761.49 0
2025-07-21 09:35:00+00:00 761.57 761.62 761.57 761.62 0
2025-07-21 09:40:00+00:00 761.41 761.44 761.37 761.43 0
2025-07-21 09:45:00+00:00 761.48 761.53 761.43 761.43 3775744
2025-07-21 09:50:00+00:00 762.35 762.35 761.48 761.48 4261888
2025-07-21 09:55:00+00:00 765.02 765.03 763.35 763.35 6534656
2025-07-21 10:00:00+00:00 765.28 765.28 764.99 764.99 0
2025-07-21 10:05:00+00:00 764.15 765.03 764.15 765.03 0
2025-07-21 10:10:00+00:00 763.96 763.96 763.76 763.76 0
2025-07-21 10:15:00+00:00 764.57 764.72 764.02 764.02 3680768
2025-07-21 10:20:00+00:00 764.53 764.56 764.41 764.41 0
2025-07-21 10:25:00+00:00 764.39 764.66 764.39 764.66 0
2025-07-21 10:30:00+00:00 764.43 764.62 764.43 764.44 989184
2025-07-21 10:35:00+00:00 764.50 764.50 764.48 764.50 0
2025-07-21 10:40:00+00:00 765.58 765.58 764.94 764.97 0
2025-07-21 10:45:00+00:00 768.25 768.25 767.34 767.34 8587264
2025-07-21 10:50:00+00:00 769.72 769.72 768.50 768.50 15586816
2025-07-21 10:55:00+00:00 774.40 774.40 771.41 771.44 26979328
2025-07-21 11:00:00+00:00 776.85 776.85 774.65 774.65 26003200
2025-07-21 11:05:00+00:00 776.10 776.91 775.79 776.91 11723776
2025-07-21 11:10:00+00:00 776.14 776.25 776.14 776.14 21159680
2025-07-21 11:15:00+00:00 775.19 776.13 775.19 776.13 0
2025-07-21 11:20:00+00:00 774.13 775.04 774.13 775.04 1075456
2025-07-21 11:25:00+00:00 773.35 773.53 773.35 773.49 0
2025-07-21 11:30:00+00:00 773.63 773.63 773.05 773.41 0
2025-07-21 11:35:00+00:00 771.51 773.57 771.51 773.57 12512768
2025-07-21 11:40:00+00:00 769.50 770.53 769.46 770.44 7036672
2025-07-21 11:45:00+00:00 769.43 769.43 769.16 769.16 652032
2025-07-21 11:50:00+00:00 769.21 769.46 769.17 769.46 0
2025-07-21 11:55:00+00:00 768.85 769.01 768.78 769.01 0
2025-07-21 12:00:00+00:00 768.53 769.47 768.53 768.81 0
2025-07-21 12:05:00+00:00 767.76 768.53 767.76 768.49 512
2025-07-21 12:10:00+00:00 766.86 767.26 766.86 767.26 1751808
2025-07-21 12:15:00+00:00 768.29 768.29 767.20 767.20 5274880
2025-07-21 12:20:00+00:00 769.40 769.40 768.26 768.26 3366144
2025-07-21 12:25:00+00:00 770.60 770.60 769.88 769.88 0
2025-07-21 12:30:00+00:00 770.15 771.09 770.15 770.61 6005760
2025-07-21 12:35:00+00:00 770.68 770.73 770.25 770.25 2832896
2025-07-21 12:40:00+00:00 771.78 771.78 771.41 771.41 7482624
2025-07-21 12:45:00+00:00 771.54 772.08 771.54 772.08 0
2025-07-21 12:50:00+00:00 772.15 772.15 771.69 771.69 6047488
2025-07-21 12:55:00+00:00 772.28 772.54 772.25 772.54 0
2025-07-21 13:00:00+00:00 771.50 772.56 771.50 772.28 7081984
2025-07-21 13:05:00+00:00 768.97 771.59 768.75 771.58 0
2025-07-21 13:10:00+00:00 768.08 768.66 768.08 768.66 0
2025-07-21 13:15:00+00:00 770.22 770.22 768.10 768.10 13709312
2025-07-21 13:20:00+00:00 771.00 771.03 769.98 770.07 6619648
2025-07-21 13:25:00+00:00 772.03 772.42 771.66 771.66 7738880
2025-07-21 13:30:00+00:00 774.39 774.39 772.47 772.47 9007616
2025-07-21 13:35:00+00:00 775.73 775.73 774.63 774.64 12254208
2025-07-21 13:40:00+00:00 776.38 776.42 776.17 776.17 10819584
2025-07-21 13:45:00+00:00 775.94 776.40 775.94 776.32 5433600
2025-07-21 13:50:00+00:00 776.10 776.18 775.89 775.89 5485568
2025-07-21 13:55:00+00:00 775.89 776.36 775.89 776.36 4195840
2025-07-21 14:00:00+00:00 775.75 775.77 775.67 775.77 5582336
2025-07-21 14:05:00+00:00 775.87 775.88 775.82 775.82 206592
2025-07-21 14:10:00+00:00 774.76 775.79 774.76 775.79 0
2025-07-21 14:15:00+00:00 777.38 777.38 774.93 774.93 2662144
2025-07-21 14:20:00+00:00 777.76 777.83 777.45 777.47 11544832
2025-07-21 14:25:00+00:00 777.76 777.84 777.68 777.84 3738112
2025-07-21 14:30:00+00:00 779.16 779.16 777.89 777.89 120064
2025-07-21 14:35:00+00:00 779.47 779.49 779.17 779.17 6783744
2025-07-21 14:40:00+00:00 779.60 779.68 779.51 779.68 5841920
2025-07-21 14:45:00+00:00 780.91 780.91 779.94 779.94 0
2025-07-21 14:50:00+00:00 779.69 780.78 779.66 780.78 245248
2025-07-21 14:55:00+00:00 779.45 779.66 779.45 779.63 13258752
2025-07-21 15:00:00+00:00 779.21 779.41 779.15 779.41 0
2025-07-21 15:05:00+00:00 779.56 779.77 779.33 779.33 5889024
2025-07-21 15:10:00+00:00 778.33 778.46 778.33 778.46 4062720
2025-07-21 15:15:00+00:00 778.06 779.04 778.06 778.36 3939840
2025-07-21 15:20:00+00:00 778.41 778.48 778.06 778.06 6310144
2025-07-21 15:25:00+00:00 776.58 778.55 776.52 778.55 0
2025-07-21 15:30:00+00:00 775.77 776.48 775.46 776.48 7781632
2025-07-21 15:35:00+00:00 776.07 776.07 775.76 775.76 0
2025-07-21 15:40:00+00:00 775.55 776.39 775.55 776.39 16381184
2025-07-21 15:45:00+00:00 774.50 774.92 774.50 774.92 0
2025-07-21 15:50:00+00:00 775.64 775.69 774.86 774.86 6487040
2025-07-21 15:55:00+00:00 775.27 775.62 775.27 775.60 2699008
2025-07-21 16:00:00+00:00 775.14 775.26 774.97 775.26 0
2025-07-21 16:05:00+00:00 773.62 775.11 773.62 775.11 0
2025-07-21 16:10:00+00:00 769.22 772.43 769.22 772.36 8723968
2025-07-21 16:15:00+00:00 765.67 769.13 765.67 769.13 3300864
2025-07-21 16:20:00+00:00 763.38 765.55 763.10 765.55 2740736
2025-07-21 16:25:00+00:00 765.68 765.68 763.40 763.40 1038592
2025-07-21 16:30:00+00:00 765.40 765.42 765.19 765.42 8109824
2025-07-21 16:35:00+00:00 766.80 766.80 765.56 765.56 2766080
2025-07-21 16:40:00+00:00 765.73 766.86 765.73 766.50 1961472
2025-07-21 16:45:00+00:00 763.27 765.47 763.27 765.47 0
2025-07-21 16:50:00+00:00 763.45 763.45 763.17 763.36 396288
2025-07-21 16:55:00+00:00 764.51 764.55 764.08 764.29 0
2025-07-21 17:00:00+00:00 764.20 764.53 764.20 764.53 1108736
2025-07-21 17:05:00+00:00 764.91 764.91 764.45 764.45 0
2025-07-21 17:10:00+00:00 766.15 766.77 765.81 765.85 0
2025-07-21 17:15:00+00:00 766.59 766.63 766.47 766.63 659712
2025-07-21 17:20:00+00:00 767.43 767.43 766.62 766.68 2228480
2025-07-21 17:25:00+00:00 767.69 767.93 767.69 767.81 3199488
2025-07-21 17:30:00+00:00 766.03 767.53 766.03 767.53 7314176
2025-07-21 17:35:00+00:00 766.06 766.25 765.97 766.25 709632
2025-07-21 17:40:00+00:00 764.81 765.81 764.81 765.81 1751808
2025-07-21 17:45:00+00:00 764.47 764.78 763.59 764.78 0
2025-07-21 17:50:00+00:00 764.58 764.58 764.30 764.37 174336
2025-07-21 17:55:00+00:00 765.47 765.47 765.17 765.17 0
2025-07-21 18:00:00+00:00 764.87 765.35 764.87 765.35 0
2025-07-21 18:05:00+00:00 765.76 765.85 764.92 764.92 3026688
2025-07-21 18:10:00+00:00 766.58 766.58 766.17 766.19 2248448
2025-07-21 18:15:00+00:00 766.96 766.96 766.60 766.60 3539968
2025-07-21 18:20:00+00:00 767.30 767.33 766.91 766.91 0
2025-07-21 18:25:00+00:00 767.24 767.53 767.24 767.53 3227136
2025-07-21 18:30:00+00:00 766.76 767.40 766.76 767.25 8169728
2025-07-21 18:35:00+00:00 766.45 766.73 766.41 766.70 0
2025-07-21 18:40:00+00:00 765.21 765.90 765.21 765.90 0
2025-07-21 18:45:00+00:00 762.02 765.25 762.02 765.25 12140800
2025-07-21 18:50:00+00:00 762.12 762.23 762.04 762.04 1084416
2025-07-21 18:55:00+00:00 760.83 762.22 760.83 762.22 2410496
2025-07-21 19:00:00+00:00 761.35 761.35 759.73 760.76 8518912
2025-07-21 19:05:00+00:00 761.75 761.75 761.28 761.40 1277952
2025-07-21 19:10:00+00:00 762.23 762.48 762.23 762.48 0
2025-07-21 19:15:00+00:00 762.73 763.00 762.34 762.34 0
2025-07-21 19:20:00+00:00 761.78 762.53 761.72 762.53 0
2025-07-21 19:25:00+00:00 760.78 761.73 760.78 761.66 11792640
2025-07-21 19:30:00+00:00 756.85 760.50 756.85 760.50 2096128
2025-07-21 19:35:00+00:00 758.06 758.06 756.90 756.90 1477376
2025-07-21 19:40:00+00:00 758.01 758.41 758.01 758.41 2278656
2025-07-21 19:45:00+00:00 757.43 757.93 757.43 757.93 0
2025-07-21 19:50:00+00:00 757.04 757.41 757.04 757.41 5282560
2025-07-21 19:55:00+00:00 757.14 757.14 756.77 756.82 4793856
2025-07-21 20:00:00+00:00 757.03 757.13 756.95 756.95 1449728
2025-07-21 20:05:00+00:00 756.79 756.79 756.53 756.53 0
2025-07-21 20:10:00+00:00 758.18 758.24 757.67 757.67 5210112
2025-07-21 20:15:00+00:00 758.03 758.62 758.03 758.25 411392
2025-07-21 20:20:00+00:00 758.19 758.19 757.88 758.04 0
2025-07-21 20:25:00+00:00 758.29 758.36 758.16 758.36 8572928
2025-07-21 20:30:00+00:00 758.93 758.95 758.26 758.26 3686656
2025-07-21 20:35:00+00:00 758.85 759.55 758.85 759.55 1864448
2025-07-21 20:40:00+00:00 758.34 758.34 757.69 757.69 4526080
2025-07-21 20:45:00+00:00 760.00 760.00 758.34 758.34 5399552
2025-07-21 20:50:00+00:00 759.28 759.90 759.28 759.90 0
2025-07-21 20:55:00+00:00 757.83 758.28 757.81 758.28 1816064
2025-07-21 21:00:00+00:00 757.35 757.88 757.19 757.88 0
2025-07-21 21:05:00+00:00 758.70 758.70 757.52 757.52 0
2025-07-21 21:10:00+00:00 759.36 759.38 759.16 759.16 1613568
2025-07-21 21:15:00+00:00 759.19 759.19 758.85 758.85 0
2025-07-21 21:20:00+00:00 760.20 760.20 759.29 759.29 1497856
2025-07-21 21:25:00+00:00 761.18 761.18 760.94 760.94 0
2025-07-21 21:30:00+00:00 761.34 761.34 761.17 761.17 0
2025-07-21 21:35:00+00:00 761.65 761.65 761.36 761.36 3388928
2025-07-21 21:40:00+00:00 761.45 761.76 761.29 761.76 6659840
2025-07-21 21:45:00+00:00 762.00 762.05 761.53 761.53 2681856
2025-07-21 21:50:00+00:00 761.91 761.99 761.91 761.99 0
2025-07-21 21:55:00+00:00 762.50 762.53 761.81 761.81 1013248
2025-07-21 22:00:00+00:00 761.88 762.32 761.88 762.32 0
2025-07-21 22:05:00+00:00 761.88 761.95 761.77 761.94 0
2025-07-21 22:10:00+00:00 762.90 762.90 762.24 762.24 4273920
2025-07-21 22:15:00+00:00 763.57 763.57 762.96 762.96 0
2025-07-21 22:20:00+00:00 763.07 763.45 763.05 763.42 0
2025-07-21 22:25:00+00:00 763.43 763.43 763.19 763.19 0
2025-07-21 22:30:00+00:00 764.15 764.15 763.47 763.47 4923136
2025-07-21 22:35:00+00:00 764.92 764.93 764.24 764.24 0
2025-07-21 22:40:00+00:00 765.10 765.13 764.96 764.96 0
2025-07-21 22:45:00+00:00 764.81 765.16 764.81 765.16 0
2025-07-21 22:50:00+00:00 764.80 764.81 764.76 764.76 0
2025-07-21 22:55:00+00:00 764.51 764.76 764.50 764.76 0
2025-07-21 23:00:00+00:00 763.62 764.46 763.62 764.46 0
2025-07-21 23:05:00+00:00 763.69 763.69 763.21 763.64 0
2025-07-21 23:10:00+00:00 763.68 764.01 763.68 764.01 0
2025-07-21 23:15:00+00:00 763.50 763.76 763.50 763.76 0
2025-07-21 23:20:00+00:00 763.51 763.58 763.47 763.58 0
2025-07-21 23:25:00+00:00 763.79 763.79 763.57 763.57 7873792
2025-07-21 23:30:00+00:00 764.51 764.51 763.80 763.80 0
2025-07-21 23:35:00+00:00 765.90 765.91 765.01 765.01 2328576
2025-07-21 23:40:00+00:00 766.52 766.65 766.52 766.65 0
2025-07-21 23:45:00+00:00 766.27 766.43 765.96 766.43 2354176
2025-07-21 23:50:00+00:00 766.92 767.09 766.30 766.30 0
2025-07-21 23:55:00+00:00 766.82 766.83 766.78 766.78 0
2025-07-22 00:00:00+00:00 767.00 767.00 766.59 766.77 0
2025-07-22 00:05:00+00:00 766.92 766.97 766.91 766.97 0
2025-07-22 00:10:00+00:00 766.56 766.56 766.50 766.50 0
2025-07-22 00:15:00+00:00 768.49 768.49 766.68 766.68 0
2025-07-22 00:20:00+00:00 769.39 769.40 768.45 768.45 0
2025-07-22 00:25:00+00:00 768.88 769.57 768.88 769.57 0
2025-07-22 00:30:00+00:00 768.72 768.96 768.72 768.96 0
2025-07-22 00:35:00+00:00 767.09 768.81 767.06 768.81 0
2025-07-22 00:40:00+00:00 766.22 766.24 765.81 765.81 1315840
2025-07-22 00:45:00+00:00 766.88 766.88 765.98 766.18 0
2025-07-22 00:50:00+00:00 765.98 766.83 765.98 766.83 0
2025-07-22 00:55:00+00:00 764.48 765.47 764.39 765.47 0
2025-07-22 01:00:00+00:00 762.58 764.47 762.58 764.47 8848640
2025-07-22 01:05:00+00:00 760.23 762.58 759.93 762.37 1978624
2025-07-22 01:10:00+00:00 760.94 761.31 760.27 760.27 1950720
2025-07-22 01:15:00+00:00 756.00 760.46 756.00 760.46 0
2025-07-22 01:20:00+00:00 759.84 759.84 756.56 756.56 29757184
2025-07-22 01:25:00+00:00 762.94 762.94 761.55 761.55 9648128
2025-07-22 01:30:00+00:00 762.93 762.99 762.87 762.96 3416576
2025-07-22 01:35:00+00:00 763.95 763.96 763.01 763.01 7880704
2025-07-22 01:40:00+00:00 765.96 766.40 764.51 764.51 0
2025-07-22 01:45:00+00:00 766.56 766.56 765.67 766.11 12438272
2025-07-22 01:50:00+00:00 767.44 767.44 766.55 766.55 4656128
2025-07-22 01:55:00+00:00 769.94 769.94 768.91 768.91 8047104
2025-07-22 02:00:00+00:00 770.28 770.28 769.88 769.88 3755264
2025-07-22 02:05:00+00:00 770.63 770.81 770.63 770.81 5195520
2025-07-22 02:10:00+00:00 770.51 770.70 770.45 770.45 0
2025-07-22 02:15:00+00:00 769.71 770.48 769.71 770.48 3624448
2025-07-22 02:20:00+00:00 770.18 770.18 769.70 769.70 8105984
2025-07-22 02:25:00+00:00 771.12 771.12 770.82 770.82 0
2025-07-22 02:30:00+00:00 770.54 770.77 770.54 770.77 0
2025-07-22 02:35:00+00:00 771.51 771.51 770.75 770.75 12602624
2025-07-22 02:40:00+00:00 770.97 771.60 770.97 771.60 5968896
2025-07-22 02:45:00+00:00 769.79 770.89 769.79 770.89 0
2025-07-22 02:50:00+00:00 768.35 769.66 768.35 769.66 3067648
2025-07-22 02:55:00+00:00 765.42 767.22 765.42 766.97 4365056
2025-07-22 03:00:00+00:00 766.32 766.36 765.90 765.90 6462464
2025-07-22 03:05:00+00:00 767.07 767.07 766.25 766.25 0
2025-07-22 03:10:00+00:00 766.65 766.73 766.57 766.73 12218624
2025-07-22 03:15:00+00:00 765.58 766.59 765.58 766.59 0
2025-07-22 03:20:00+00:00 762.92 765.23 762.83 765.23 0
2025-07-22 03:25:00+00:00 761.68 761.68 761.19 761.49 8585472
2025-07-22 03:30:00+00:00 760.69 761.55 760.69 761.55 2915072
2025-07-22 03:35:00+00:00 758.92 760.47 758.72 760.47 1743104
2025-07-22 03:40:00+00:00 756.77 757.51 756.60 757.51 0
2025-07-22 03:45:00+00:00 756.75 757.37 756.75 757.07 3258112
2025-07-22 03:50:00+00:00 758.43 758.43 756.99 756.99 4643072
2025-07-22 03:55:00+00:00 759.87 759.87 759.20 759.20 989440
2025-07-22 04:00:00+00:00 760.05 760.20 759.78 759.78 5513472
2025-07-22 04:05:00+00:00 760.22 760.24 760.18 760.18 11632128
2025-07-22 04:10:00+00:00 760.29 760.65 760.26 760.65 2405632
2025-07-22 04:15:00+00:00 757.94 760.42 757.94 760.42 390656
2025-07-22 04:20:00+00:00 757.64 757.99 757.45 757.90 1995776
2025-07-22 04:25:00+00:00 755.28 757.37 755.19 757.37 0
2025-07-22 04:30:00+00:00 756.43 756.43 755.40 755.40 0
2025-07-22 04:35:00+00:00 757.11 757.11 756.30 756.30 16885504
2025-07-22 04:40:00+00:00 755.72 757.34 755.59 757.34 6433792
2025-07-22 04:45:00+00:00 753.81 755.52 753.81 755.52 0
2025-07-22 04:50:00+00:00 751.63 753.51 751.63 753.51 12706816
2025-07-22 04:55:00+00:00 747.12 748.62 747.12 748.61 27904512
2025-07-22 05:00:00+00:00 747.47 747.47 746.56 746.90 10233088
2025-07-22 05:05:00+00:00 748.27 748.30 747.56 747.98 8816896
2025-07-22 05:10:00+00:00 749.39 749.39 748.92 749.13 2359808
2025-07-22 05:15:00+00:00 752.59 752.59 749.80 749.80 7723008
2025-07-22 05:20:00+00:00 753.84 753.84 752.71 752.71 10647296
2025-07-22 05:25:00+00:00 752.15 753.48 752.15 753.40 6433792
2025-07-22 05:30:00+00:00 751.61 752.09 751.61 752.09 0
2025-07-22 05:35:00+00:00 750.80 751.14 750.75 750.75 1229312
2025-07-22 05:40:00+00:00 750.49 750.74 750.49 750.58 0
2025-07-22 05:45:00+00:00 749.06 750.40 749.06 750.40 12326656
2025-07-22 05:50:00+00:00 749.67 749.67 748.92 748.92 562432
2025-07-22 05:55:00+00:00 751.55 751.79 750.82 750.82 0
2025-07-22 06:00:00+00:00 751.55 751.69 751.43 751.43 297984
2025-07-22 06:05:00+00:00 752.93 752.93 751.57 751.57 3852288
2025-07-22 06:10:00+00:00 755.25 755.25 754.26 754.26 5880832
2025-07-22 06:15:00+00:00 756.00 756.00 755.35 755.35 2436864
2025-07-22 06:20:00+00:00 757.35 757.35 756.04 756.04 0
2025-07-22 06:25:00+00:00 758.41 758.41 758.09 758.11 340480
2025-07-22 06:30:00+00:00 759.58 759.58 759.23 759.23 0
2025-07-22 06:35:00+00:00 759.79 760.29 759.79 759.85 288512
2025-07-22 06:40:00+00:00 759.37 759.46 759.36 759.40 1170688
2025-07-22 06:45:00+00:00 758.56 759.32 758.56 759.32 0
2025-07-22 06:50:00+00:00 758.43 758.65 758.43 758.57 2672640
2025-07-22 06:55:00+00:00 757.73 757.97 757.56 757.97 1611776
2025-07-22 07:00:00+00:00 758.86 758.86 757.65 757.65 0
2025-07-22 07:05:00+00:00 759.94 759.94 758.88 758.88 2682368
2025-07-22 07:10:00+00:00 762.28 762.28 760.51 760.51 2832128
2025-07-22 07:15:00+00:00 762.99 763.70 762.26 762.26 1957120
2025-07-22 07:20:00+00:00 762.68 762.99 762.65 762.99 1344512
2025-07-22 07:25:00+00:00 762.81 762.87 762.73 762.83 0
2025-07-22 07:30:00+00:00 762.78 763.47 762.78 762.85 0
2025-07-22 07:35:00+00:00 763.16 763.23 762.77 762.77 0
2025-07-22 07:40:00+00:00 762.04 763.03 762.04 763.03 0
2025-07-22 07:45:00+00:00 760.73 762.02 760.73 762.02 17072896
2025-07-22 07:50:00+00:00 760.50 760.64 760.44 760.64 0
2025-07-22 07:55:00+00:00 758.49 759.32 758.49 759.32 0
2025-07-22 08:00:00+00:00 757.30 758.83 757.30 758.63 4817152
2025-07-22 08:05:00+00:00 756.67 757.21 756.67 757.21 1224960
2025-07-22 08:10:00+00:00 754.54 755.23 754.42 755.23 3424768
2025-07-22 08:15:00+00:00 753.51 754.46 753.51 754.35 13814528
2025-07-22 08:20:00+00:00 754.19 754.49 753.62 753.64 5131264
2025-07-22 08:25:00+00:00 750.74 753.34 750.57 753.34 2206976
2025-07-22 08:30:00+00:00 754.20 754.20 750.61 750.61 7188736
2025-07-22 08:35:00+00:00 754.96 754.96 754.20 754.20 5755648
2025-07-22 08:40:00+00:00 756.28 756.28 755.74 755.74 1887232
2025-07-22 08:45:00+00:00 756.87 756.87 756.31 756.31 5521920
2025-07-22 08:50:00+00:00 757.73 757.73 756.92 756.92 4129536
2025-07-22 08:55:00+00:00 758.24 758.24 758.12 758.19 0
2025-07-22 09:00:00+00:00 758.09 758.69 758.08 758.50 0
2025-07-22 09:05:00+00:00 758.03 758.08 758.01 758.08 8246528
2025-07-22 09:10:00+00:00 757.98 758.03 757.85 757.87 1477376
2025-07-22 09:15:00+00:00 756.28 757.99 756.28 757.99 1645056
2025-07-22 09:20:00+00:00 757.26 757.30 756.34 756.34 3463168
2025-07-22 09:25:00+00:00 758.97 758.97 758.03 758.03 4312832
2025-07-22 09:30:00+00:00 759.52 759.52 759.03 759.03 2174976
2025-07-22 09:35:00+00:00 760.88 761.57 759.80 759.80 8992512
2025-07-22 09:40:00+00:00 761.30 761.35 760.04 760.04 21648128
2025-07-22 09:45:00+00:00 760.81 761.33 760.81 761.32 3389952
2025-07-22 09:50:00+00:00 760.80 760.86 760.79 760.79 3053824
2025-07-22 09:55:00+00:00 761.54 761.65 760.90 760.90 0
2025-07-22 10:00:00+00:00 759.81 761.36 759.81 761.36 0
2025-07-22 10:05:00+00:00 759.31 759.87 759.31 759.87 10954240
2025-07-22 10:10:00+00:00 758.79 758.88 758.73 758.73 4679168
2025-07-22 10:15:00+00:00 758.66 758.85 758.61 758.85 0
2025-07-22 10:20:00+00:00 758.60 758.66 758.59 758.66 14277376
2025-07-22 10:25:00+00:00 758.31 758.31 757.73 757.73 0
2025-07-22 10:30:00+00:00 760.65 760.65 758.34 758.34 9481216
2025-07-22 10:35:00+00:00 761.80 761.80 760.65 760.65 0
2025-07-22 10:40:00+00:00 761.96 761.97 761.67 761.72 9370112
2025-07-22 10:45:00+00:00 761.53 761.95 761.53 761.95 0
2025-07-22 10:50:00+00:00 761.60 761.60 761.57 761.57 0
2025-07-22 10:55:00+00:00 762.03 762.03 761.79 761.79 0
2025-07-22 11:00:00+00:00 762.26 762.29 762.04 762.04 0
2025-07-22 11:05:00+00:00 762.83 762.85 762.34 762.34 0
2025-07-22 11:10:00+00:00 762.53 762.89 762.53 762.89 0
2025-07-22 11:15:00+00:00 763.38 763.38 762.60 762.60 0
2025-07-22 11:20:00+00:00 763.82 763.82 763.42 763.42 0
2025-07-22 11:25:00+00:00 763.72 763.91 763.70 763.70 0
2025-07-22 11:30:00+00:00 762.75 763.78 762.75 763.78 0
2025-07-22 11:35:00+00:00 762.14 762.82 762.14 762.82 0
2025-07-22 11:40:00+00:00 762.44 762.44 761.47 761.47 0
2025-07-22 11:45:00+00:00 763.20 763.20 762.63 762.63 0
2025-07-22 11:50:00+00:00 764.04 764.04 763.43 763.43 9675776
2025-07-22 11:55:00+00:00 764.64 764.64 764.01 764.01 0
2025-07-22 12:00:00+00:00 765.69 765.69 764.73 764.73 2230272
2025-07-22 12:05:00+00:00 766.16 766.18 765.72 765.72 0
2025-07-22 12:10:00+00:00 765.01 765.82 765.01 765.82 0
2025-07-22 12:15:00+00:00 764.38 764.97 764.38 764.97 0
2025-07-22 12:20:00+00:00 764.90 764.93 764.61 764.61 233472
2025-07-22 12:25:00+00:00 764.89 764.89 764.68 764.69 0
2025-07-22 12:30:00+00:00 764.35 764.83 764.35 764.83 0
2025-07-22 12:35:00+00:00 764.80 764.80 764.46 764.46 0
2025-07-22 12:40:00+00:00 765.24 765.27 765.19 765.19 0
2025-07-22 12:45:00+00:00 765.53 765.53 765.24 765.24 6325248
2025-07-22 12:50:00+00:00 765.18 765.58 765.18 765.54 0
2025-07-22 12:55:00+00:00 764.40 765.05 764.40 765.05 0
2025-07-22 13:00:00+00:00 765.49 765.49 764.41 764.41 0
2025-07-22 13:05:00+00:00 765.23 765.47 765.18 765.47 0
2025-07-22 13:10:00+00:00 765.17 765.17 764.79 764.79 568064
2025-07-22 13:15:00+00:00 765.31 765.31 765.18 765.25 0
2025-07-22 13:20:00+00:00 765.00 765.31 765.00 765.27 0
2025-07-22 13:25:00+00:00 764.52 764.56 764.44 764.44 0
2025-07-22 13:30:00+00:00 763.88 764.24 763.88 764.24 8334080
2025-07-22 13:35:00+00:00 764.80 764.80 764.02 764.02 998656
2025-07-22 13:40:00+00:00 765.75 765.75 764.93 764.93 0
2025-07-22 13:45:00+00:00 764.12 765.81 764.12 765.81 20502272
2025-07-22 13:50:00+00:00 763.30 764.02 763.30 764.02 1306112
2025-07-22 13:55:00+00:00 760.96 761.73 760.96 761.73 0
2025-07-22 14:00:00+00:00 758.21 759.90 758.21 759.90 8349696
2025-07-22 14:05:00+00:00 759.40 759.40 758.13 758.13 6883328
2025-07-22 14:10:00+00:00 761.21 761.21 760.15 760.15 5536512
2025-07-22 14:15:00+00:00 761.52 762.44 761.52 761.54 0
2025-07-22 14:20:00+00:00 760.92 761.53 760.91 761.53 0
2025-07-22 14:25:00+00:00 759.68 761.07 759.59 761.07 0
2025-07-22 14:30:00+00:00 760.71 760.71 759.68 759.74 2093824
2025-07-22 14:35:00+00:00 761.52 761.53 760.64 760.64 0
2025-07-22 14:40:00+00:00 762.15 762.15 761.90 761.90 0
2025-07-22 14:45:00+00:00 762.31 762.31 762.19 762.20 0
2025-07-22 14:50:00+00:00 762.35 762.35 762.21 762.21 6994432
2025-07-22 14:55:00+00:00 762.87 762.87 762.47 762.47 0
2025-07-22 15:00:00+00:00 764.59 764.59 763.75 763.75 7685888
2025-07-22 15:05:00+00:00 764.23 764.63 764.11 764.63 0
2025-07-22 15:10:00+00:00 764.70 764.70 764.55 764.65 0
2025-07-22 15:15:00+00:00 764.90 765.15 764.77 764.77 18182400
2025-07-22 15:20:00+00:00 765.87 765.87 764.82 764.82 3587840
2025-07-22 15:25:00+00:00 765.11 766.12 765.09 766.12 153088
2025-07-22 15:30:00+00:00 764.72 765.55 764.72 765.15 0
2025-07-22 15:35:00+00:00 766.05 766.05 765.11 765.13 1754112
2025-07-22 15:40:00+00:00 765.54 765.79 765.54 765.79 0
2025-07-22 15:45:00+00:00 765.18 765.38 765.09 765.38 987136
2025-07-22 15:50:00+00:00 764.75 764.97 764.60 764.97 365312
2025-07-22 15:55:00+00:00 764.18 764.77 764.18 764.77 0
2025-07-22 16:00:00+00:00 764.36 764.36 764.00 764.00 0
2025-07-22 16:05:00+00:00 766.79 766.79 764.71 764.71 0
2025-07-22 16:10:00+00:00 768.60 768.60 768.39 768.49 0
2025-07-22 16:15:00+00:00 769.21 769.21 768.66 768.66 0
2025-07-22 16:20:00+00:00 768.85 769.11 768.85 769.11 0
2025-07-22 16:25:00+00:00 768.62 768.81 768.62 768.81 0
2025-07-22 16:30:00+00:00 769.64 769.64 768.72 768.72 0
2025-07-22 16:35:00+00:00 770.77 771.02 769.68 769.68 3121664
2025-07-22 16:40:00+00:00 770.28 770.28 770.01 770.05 8075264
2025-07-22 16:45:00+00:00 769.53 770.24 769.53 770.24 0
2025-07-22 16:50:00+00:00 769.03 769.44 768.97 769.44 0
2025-07-22 16:55:00+00:00 768.99 768.99 768.86 768.86 0
2025-07-22 17:00:00+00:00 768.98 768.98 768.85 768.91 7397120
2025-07-22 17:05:00+00:00 768.86 768.97 768.86 768.97 37888
2025-07-22 17:10:00+00:00 767.03 768.47 766.93 768.47 0
2025-07-22 17:15:00+00:00 766.12 767.23 766.12 767.05 1135872
2025-07-22 17:20:00+00:00 765.67 765.97 765.67 765.84 0
2025-07-22 17:25:00+00:00 766.05 766.28 765.95 766.27 0
2025-07-22 17:30:00+00:00 766.15 766.67 766.15 766.67 5107712
2025-07-22 17:35:00+00:00 767.46 767.46 766.05 766.05 1682432
2025-07-22 17:40:00+00:00 767.94 768.72 767.82 768.72 0
2025-07-22 17:45:00+00:00 767.71 768.40 767.71 768.40 0
2025-07-22 17:50:00+00:00 767.58 767.63 767.58 767.63 9889792
2025-07-22 17:55:00+00:00 767.94 768.03 767.70 767.70 3821568
2025-07-22 18:00:00+00:00 768.36 768.36 767.91 767.91 1571840
2025-07-22 18:05:00+00:00 769.19 769.24 768.46 768.46 345344
2025-07-22 18:10:00+00:00 768.90 769.64 768.66 769.64 1013504
2025-07-22 18:15:00+00:00 769.48 769.95 768.98 768.98 0
2025-07-22 18:20:00+00:00 770.13 770.16 769.55 769.55 1933824
2025-07-22 18:25:00+00:00 770.26 770.35 770.16 770.21 5525504
2025-07-22 18:30:00+00:00 769.74 770.16 769.74 770.16 0
2025-07-22 18:35:00+00:00 770.45 770.45 769.87 769.87 1027072
2025-07-22 18:40:00+00:00 770.29 770.44 770.28 770.43 0
2025-07-22 18:45:00+00:00 770.44 770.44 770.23 770.27 0
2025-07-22 18:50:00+00:00 770.74 770.74 770.43 770.43 0
2025-07-22 18:55:00+00:00 774.88 775.18 771.91 771.91 6883584
2025-07-22 19:00:00+00:00 774.58 774.78 774.22 774.78 2723584
2025-07-22 19:05:00+00:00 774.45 774.78 774.45 774.51 0
2025-07-22 19:10:00+00:00 774.63 774.76 774.63 774.75 0
2025-07-22 19:15:00+00:00 775.24 775.24 774.71 774.71 1853184
2025-07-22 19:20:00+00:00 775.30 775.30 775.14 775.14 613888
2025-07-22 19:25:00+00:00 773.93 774.87 773.93 774.87 0
2025-07-22 19:30:00+00:00 773.87 774.28 773.87 774.28 0
2025-07-22 19:35:00+00:00 774.03 774.03 773.83 773.93 6351104
2025-07-22 19:40:00+00:00 773.63 774.04 773.56 774.04 7413760
2025-07-22 19:45:00+00:00 772.23 773.73 772.23 773.73 3811840
2025-07-22 19:50:00+00:00 771.54 772.21 771.51 772.21 0
2025-07-22 19:55:00+00:00 771.50 771.50 771.31 771.32 0
2025-07-22 20:00:00+00:00 772.34 772.34 771.56 771.56 0
2025-07-22 20:05:00+00:00 774.05 774.28 772.61 772.61 5729792
2025-07-22 20:10:00+00:00 775.34 775.34 774.38 774.38 13771264
2025-07-22 20:15:00+00:00 776.40 776.40 775.29 775.29 7354112
2025-07-22 20:20:00+00:00 777.14 777.14 776.69 776.69 0
2025-07-22 20:25:00+00:00 777.40 777.54 777.39 777.54 13631744
2025-07-22 20:30:00+00:00 777.10 777.30 777.10 777.30 1412352
2025-07-22 20:35:00+00:00 777.33 777.33 777.03 777.03 0
2025-07-22 20:40:00+00:00 778.43 778.43 777.89 777.89 0
2025-07-22 20:45:00+00:00 778.36 778.39 778.31 778.33 0
2025-07-22 20:50:00+00:00 778.27 778.33 778.26 778.33 9718784
2025-07-22 20:55:00+00:00 778.05 778.36 778.05 778.36 0
2025-07-22 21:00:00+00:00 778.00 778.00 777.77 777.97 0
2025-07-22 21:05:00+00:00 777.68 777.98 777.51 777.98 1355264
2025-07-22 21:10:00+00:00 778.02 778.04 777.75 777.78 0
2025-07-22 21:15:00+00:00 777.61 778.09 777.61 778.04 153600
2025-07-22 21:20:00+00:00 777.85 777.88 777.70 777.70 3763712
2025-07-22 21:25:00+00:00 777.21 777.62 777.21 777.62 0
2025-07-22 21:30:00+00:00 776.49 776.83 776.49 776.83 7095040
2025-07-22 21:35:00+00:00 776.42 776.48 776.37 776.46 1228032
2025-07-22 21:40:00+00:00 776.26 776.58 776.25 776.58 0
2025-07-22 21:45:00+00:00 776.05 776.24 776.05 776.24 1469696
2025-07-22 21:50:00+00:00 776.27 776.27 776.11 776.11 10587136
2025-07-22 21:55:00+00:00 776.87 776.91 776.46 776.46 1917440
2025-07-22 22:00:00+00:00 777.05 777.05 776.85 776.85 0
2025-07-22 22:05:00+00:00 777.63 777.65 777.58 777.59 0
2025-07-22 22:10:00+00:00 776.21 777.12 776.21 777.12 10175232
2025-07-22 22:15:00+00:00 775.75 776.20 775.75 776.20 0
2025-07-22 22:20:00+00:00 775.94 775.94 775.74 775.74 12459520
2025-07-22 22:25:00+00:00 775.35 776.08 775.35 776.08 5625856
2025-07-22 22:30:00+00:00 775.71 775.71 775.35 775.35 1481728
2025-07-22 22:35:00+00:00 776.39 776.39 775.89 775.89 1241856
2025-07-22 22:40:00+00:00 776.61 776.69 776.58 776.69 0
2025-07-22 22:45:00+00:00 777.20 777.20 776.66 776.66 11462656
2025-07-22 22:50:00+00:00 777.08 777.14 777.02 777.14 154880
2025-07-22 22:55:00+00:00 777.41 777.50 777.40 777.46 4498944
2025-07-22 23:00:00+00:00 777.46 777.46 777.30 777.41 0
2025-07-22 23:05:00+00:00 777.56 777.56 777.47 777.47 2996480
2025-07-22 23:10:00+00:00 777.78 777.78 777.63 777.63 1782016
2025-07-22 23:15:00+00:00 778.27 778.27 777.80 777.80 5227264
2025-07-22 23:20:00+00:00 781.61 781.61 779.06 779.42 24733184
2025-07-22 23:25:00+00:00 786.49 786.57 782.89 784.09 23360000
2025-07-22 23:30:00+00:00 784.92 786.08 784.86 786.08 6743040
2025-07-22 23:35:00+00:00 787.04 787.22 785.46 785.46 12438272
2025-07-22 23:40:00+00:00 786.64 786.70 786.30 786.59 13249792
2025-07-22 23:45:00+00:00 786.04 786.79 786.04 786.69 5149184
2025-07-22 23:50:00+00:00 786.00 786.02 785.91 785.91 0
2025-07-22 23:55:00+00:00 785.95 785.95 785.53 785.53 0
2025-07-23 00:00:00+00:00 786.51 787.03 786.26 786.26 16397568
2025-07-23 00:05:00+00:00 788.77 788.81 786.32 786.32 5035264
2025-07-23 00:10:00+00:00 791.70 791.70 790.19 790.19 41435904
2025-07-23 00:15:00+00:00 794.14 794.14 791.90 791.90 36359680
2025-07-23 00:20:00+00:00 795.40 795.47 794.38 794.38 10556928
2025-07-23 00:25:00+00:00 797.58 798.00 796.21 796.21 34552832
2025-07-23 00:30:00+00:00 798.55 798.55 796.29 797.19 39687936
2025-07-23 00:35:00+00:00 799.98 800.05 798.38 798.38 31882496
2025-07-23 00:40:00+00:00 802.30 802.30 802.09 802.27 41491200
2025-07-23 00:45:00+00:00 804.04 804.04 802.68 802.68 310016
2025-07-23 00:50:00+00:00 801.72 803.79 801.69 803.79 9025536
2025-07-23 00:55:00+00:00 800.49 801.38 800.49 801.38 35768320
2025-07-23 01:00:00+00:00 797.58 800.24 797.58 800.24 3935744
2025-07-23 01:05:00+00:00 797.96 798.71 797.50 797.50 13570816
2025-07-23 01:10:00+00:00 798.60 798.67 798.38 798.40 5442304
2025-07-23 01:15:00+00:00 798.78 798.78 798.38 798.38 0
2025-07-23 01:20:00+00:00 799.20 799.66 798.91 798.91 0
2025-07-23 01:25:00+00:00 798.83 798.99 798.80 798.80 3965952
2025-07-23 01:30:00+00:00 798.76 798.90 798.28 798.90 0
2025-07-23 01:35:00+00:00 797.92 797.92 797.92 797.92 561920
2025-07-23 01:40:00+00:00 795.97 796.52 795.88 796.50 0
2025-07-23 01:45:00+00:00 796.84 796.84 796.03 796.03 27197952
2025-07-23 01:50:00+00:00 796.33 796.71 796.31 796.71 0
2025-07-23 01:55:00+00:00 795.63 796.09 795.62 796.09 0
2025-07-23 02:00:00+00:00 794.18 795.55 794.18 795.55 0
2025-07-23 02:05:00+00:00 792.39 794.26 792.39 794.26 16650752
2025-07-23 02:10:00+00:00 792.33 792.35 792.21 792.21 0
2025-07-23 02:15:00+00:00 789.85 792.25 789.85 792.25 2254848
2025-07-23 02:20:00+00:00 789.74 789.95 789.74 789.91 2870528
2025-07-23 02:25:00+00:00 789.97 789.97 789.59 789.59 0
2025-07-23 02:30:00+00:00 793.24 793.24 790.08 790.08 20769536
2025-07-23 02:35:00+00:00 793.81 794.01 793.16 793.16 0
2025-07-23 02:40:00+00:00 793.18 793.51 793.18 793.51 0
2025-07-23 02:45:00+00:00 791.33 792.77 791.27 792.77 2306816
2025-07-23 02:50:00+00:00 792.26 792.26 791.42 791.42 0
2025-07-23 02:55:00+00:00 794.74 794.81 792.89 792.89 7644416
2025-07-23 03:00:00+00:00 793.89 795.64 793.89 795.09 0
2025-07-23 03:05:00+00:00 792.49 793.82 792.38 793.82 0
2025-07-23 03:10:00+00:00 792.45 792.90 792.42 792.90 0
2025-07-23 03:15:00+00:00 791.76 791.88 791.76 791.88 0
2025-07-23 03:20:00+00:00 791.28 791.72 791.28 791.72 0
2025-07-23 03:25:00+00:00 791.83 791.87 791.06 791.06 7453184
2025-07-23 03:30:00+00:00 792.24 792.25 792.22 792.25 0
2025-07-23 03:35:00+00:00 793.58 793.58 792.66 792.66 0
2025-07-23 03:40:00+00:00 795.87 795.87 794.32 794.32 2395392
2025-07-23 03:45:00+00:00 793.47 795.60 793.47 795.60 0
2025-07-23 03:50:00+00:00 795.59 795.59 793.99 793.99 0
2025-07-23 03:55:00+00:00 795.46 795.54 795.46 795.46 2500864
2025-07-23 04:00:00+00:00 796.30 796.40 795.80 795.80 0
2025-07-23 04:05:00+00:00 796.79 796.99 796.32 796.32 0
2025-07-23 04:10:00+00:00 797.08 797.08 796.78 796.83 20242432
2025-07-23 04:15:00+00:00 795.61 797.02 795.61 797.02 0
2025-07-23 04:20:00+00:00 796.29 796.29 795.59 795.59 0
2025-07-23 04:25:00+00:00 796.64 796.64 796.37 796.37 0
2025-07-23 04:30:00+00:00 798.32 798.32 796.51 796.51 1459456
2025-07-23 04:35:00+00:00 799.39 799.42 798.19 798.19 2644224
2025-07-23 04:40:00+00:00 799.40 799.63 799.40 799.61 17490944
2025-07-23 04:45:00+00:00 799.04 799.31 798.96 799.31 0
2025-07-23 04:50:00+00:00 799.01 799.07 799.01 799.07 0
2025-07-23 04:55:00+00:00 799.92 800.07 799.44 799.44 0
2025-07-23 05:00:00+00:00 799.87 799.95 799.84 799.95 0
2025-07-23 05:05:00+00:00 800.11 800.38 799.87 799.87 2990080
2025-07-23 05:10:00+00:00 799.53 799.68 799.47 799.47 2316544
2025-07-23 05:15:00+00:00 799.56 799.63 799.49 799.49 185600
2025-07-23 05:20:00+00:00 798.18 799.55 798.18 799.49 27429376
2025-07-23 05:25:00+00:00 797.83 797.92 797.60 797.60 0
2025-07-23 05:30:00+00:00 797.18 797.72 797.18 797.72 0
2025-07-23 05:35:00+00:00 798.40 798.40 797.38 797.38 0
2025-07-23 05:40:00+00:00 799.34 799.34 799.10 799.10 1132288
2025-07-23 05:45:00+00:00 798.53 799.37 798.50 799.37 0
2025-07-23 05:50:00+00:00 798.38 798.45 798.32 798.45 0
2025-07-23 05:55:00+00:00 797.87 798.22 797.87 798.22 0
2025-07-23 06:00:00+00:00 796.69 797.85 796.69 797.85 0
2025-07-23 06:05:00+00:00 796.17 796.68 796.17 796.68 0
2025-07-23 06:10:00+00:00 795.25 795.82 795.25 795.82 23277312
2025-07-23 06:15:00+00:00 795.13 795.54 795.13 795.31 0
2025-07-23 06:20:00+00:00 794.68 795.04 794.57 795.04 0
2025-07-23 06:25:00+00:00 796.20 796.24 794.35 794.35 7138304
2025-07-23 06:30:00+00:00 797.55 797.55 796.17 796.17 4246016
2025-07-23 06:35:00+00:00 796.33 797.45 796.33 797.45 1836800
2025-07-23 06:40:00+00:00 795.36 796.03 795.36 796.03 887040
2025-07-23 06:45:00+00:00 794.88 795.24 794.72 795.24 0
2025-07-23 06:50:00+00:00 794.40 794.91 794.40 794.91 0
2025-07-23 06:55:00+00:00 794.12 794.25 794.12 794.14 16824320
2025-07-23 07:00:00+00:00 794.42 794.44 794.15 794.15 0
2025-07-23 07:05:00+00:00 795.05 795.09 794.52 794.52 0
2025-07-23 07:10:00+00:00 796.53 796.61 796.49 796.49 4401408
2025-07-23 07:15:00+00:00 797.49 797.49 796.21 796.59 0
2025-07-23 07:20:00+00:00 797.71 797.88 797.56 797.56 1169408
2025-07-23 07:25:00+00:00 797.24 797.44 797.21 797.36 17260032
2025-07-23 07:30:00+00:00 798.50 798.50 797.28 797.28 0
2025-07-23 07:35:00+00:00 797.75 798.45 797.75 798.33 2891008
2025-07-23 07:40:00+00:00 795.19 796.19 795.19 796.19 3113728
2025-07-23 07:45:00+00:00 794.11 794.93 794.11 794.93 0
2025-07-23 07:50:00+00:00 793.75 794.14 793.75 794.14 9143808
2025-07-23 07:55:00+00:00 793.91 793.91 793.33 793.36 0
2025-07-23 08:00:00+00:00 794.02 794.67 793.92 793.92 0
2025-07-23 08:05:00+00:00 794.09 794.09 793.74 794.06 0
2025-07-23 08:10:00+00:00 795.89 795.89 795.10 795.14 343552
2025-07-23 08:15:00+00:00 796.49 796.54 795.89 795.89 0
2025-07-23 08:20:00+00:00 796.46 796.71 796.46 796.59 0
2025-07-23 08:25:00+00:00 795.93 796.32 795.88 796.26 0
2025-07-23 08:30:00+00:00 795.33 795.91 795.33 795.91 0
2025-07-23 08:35:00+00:00 793.48 795.20 793.48 795.20 0
2025-07-23 08:40:00+00:00 792.21 792.22 791.91 792.22 5169664
2025-07-23 08:45:00+00:00 792.26 792.26 791.73 791.73 3697664
2025-07-23 08:50:00+00:00 792.12 792.17 792.07 792.17 0
2025-07-23 08:55:00+00:00 793.09 793.11 792.22 792.22 10267392
2025-07-23 09:00:00+00:00 794.26 794.26 793.08 793.08 0
2025-07-23 09:05:00+00:00 794.07 794.18 794.07 794.17 0
2025-07-23 09:10:00+00:00 793.48 794.08 793.48 794.07 0
2025-07-23 09:15:00+00:00 792.33 793.47 792.33 793.47 23156480
2025-07-23 09:20:00+00:00 791.74 792.27 791.68 792.25 0
2025-07-23 09:25:00+00:00 791.56 791.60 791.48 791.60 8772096
2025-07-23 09:30:00+00:00 791.70 792.04 791.70 791.85 5807616
2025-07-23 09:35:00+00:00 793.02 793.09 791.74 791.74 0
2025-07-23 09:40:00+00:00 792.22 793.09 792.12 793.09 0
2025-07-23 09:45:00+00:00 792.01 792.18 791.60 792.18 0
2025-07-23 09:50:00+00:00 792.66 792.66 791.93 791.93 0
2025-07-23 09:55:00+00:00 792.97 793.32 792.83 792.83 0
2025-07-23 10:00:00+00:00 790.93 792.96 790.93 792.96 13536512
2025-07-23 10:05:00+00:00 791.63 791.95 790.93 790.93 0
2025-07-23 10:10:00+00:00 790.33 790.97 790.28 790.97 0
2025-07-23 10:15:00+00:00 791.18 791.18 790.18 790.18 4321792
2025-07-23 10:20:00+00:00 791.46 791.46 791.08 791.08 6781696
2025-07-23 10:25:00+00:00 794.07 794.07 792.99 792.99 4878080
2025-07-23 10:30:00+00:00 794.07 794.15 794.06 794.12 0
2025-07-23 10:35:00+00:00 795.12 795.12 793.99 793.99 17170176
2025-07-23 10:40:00+00:00 797.13 797.28 796.54 796.54 8473088
2025-07-23 10:45:00+00:00 798.67 798.67 797.22 797.22 10644736
2025-07-23 10:50:00+00:00 799.39 799.39 798.59 798.59 10424320
2025-07-23 10:55:00+00:00 799.54 799.75 799.54 799.75 2930432
2025-07-23 11:00:00+00:00 799.53 799.64 799.53 799.54 0
2025-07-23 11:05:00+00:00 799.87 800.30 799.63 799.63 35849216
2025-07-23 11:10:00+00:00 798.85 799.02 798.84 798.84 2225664
2025-07-23 11:15:00+00:00 799.46 799.46 798.01 798.01 546048
2025-07-23 11:20:00+00:00 799.71 799.89 799.42 799.42 17095680
2025-07-23 11:25:00+00:00 804.08 804.08 803.27 803.32 24390400
2025-07-23 11:30:00+00:00 803.81 804.09 803.68 804.09 9111808
2025-07-23 11:35:00+00:00 805.35 805.35 803.87 803.87 8457984
2025-07-23 11:40:00+00:00 806.54 806.54 805.88 805.88 10778112
2025-07-23 11:45:00+00:00 807.84 807.84 806.72 806.72 18415360
2025-07-23 11:50:00+00:00 807.28 807.59 807.03 807.59 7094784
2025-07-23 11:55:00+00:00 807.56 807.72 807.31 807.72 6919168
2025-07-23 12:00:00+00:00 808.70 808.70 808.35 808.35 8232704
2025-07-23 12:05:00+00:00 808.79 809.29 808.79 808.93 8984832
2025-07-23 12:10:00+00:00 807.32 807.71 807.32 807.62 13047296
2025-07-23 12:15:00+00:00 806.12 807.35 806.12 807.27 10727936
2025-07-23 12:20:00+00:00 805.80 806.01 805.71 806.01 3560448
2025-07-23 12:25:00+00:00 806.26 806.26 805.54 805.65 1788416
2025-07-23 12:30:00+00:00 805.60 805.79 805.60 805.79 4724480
2025-07-23 12:35:00+00:00 804.67 805.48 804.67 805.48 1220608
2025-07-23 12:40:00+00:00 801.74 803.73 801.74 803.73 0
2025-07-23 12:45:00+00:00 801.93 801.93 800.74 801.63 14068992
2025-07-23 12:50:00+00:00 800.62 801.68 800.62 801.68 2156032
2025-07-23 12:55:00+00:00 796.68 799.95 796.60 799.95 39048704
2025-07-23 13:00:00+00:00 795.94 795.94 795.60 795.62 18150144
2025-07-23 13:05:00+00:00 796.30 796.46 796.12 796.12 9677568
2025-07-23 13:10:00+00:00 795.24 795.83 795.24 795.83 0
2025-07-23 13:15:00+00:00 792.13 795.17 792.13 795.13 45043456
2025-07-23 13:20:00+00:00 791.27 792.05 791.26 792.05 23659008
2025-07-23 13:25:00+00:00 789.88 789.88 788.76 788.96 12761600
2025-07-23 13:30:00+00:00 790.09 792.03 790.09 790.34 10354688
2025-07-23 13:35:00+00:00 787.51 789.51 787.39 789.51 8235008
2025-07-23 13:40:00+00:00 780.88 785.29 780.88 785.29 20587520
2025-07-23 13:45:00+00:00 780.09 780.52 778.58 780.52 4309504
2025-07-23 13:50:00+00:00 780.31 780.31 778.32 779.27 36075008
2025-07-23 13:55:00+00:00 783.47 784.67 783.47 784.67 9113600
2025-07-23 14:00:00+00:00 784.60 784.60 782.17 783.15 23521792
2025-07-23 14:05:00+00:00 786.58 786.58 785.05 785.05 8998912
2025-07-23 14:10:00+00:00 785.89 786.82 785.89 786.58 0
2025-07-23 14:15:00+00:00 786.71 786.71 785.06 786.01 13883136
2025-07-23 14:20:00+00:00 787.25 787.34 787.25 787.34 7285760
2025-07-23 14:25:00+00:00 789.53 789.53 788.09 788.09 32867840
2025-07-23 14:30:00+00:00 789.67 789.97 789.50 789.50 6220800
2025-07-23 14:35:00+00:00 788.58 789.57 788.58 789.33 275968
2025-07-23 14:40:00+00:00 787.90 787.90 787.72 787.72 4502016
2025-07-23 14:45:00+00:00 786.26 787.20 786.26 787.20 554496
2025-07-23 14:50:00+00:00 785.57 786.23 785.57 786.23 0
2025-07-23 14:55:00+00:00 786.14 786.14 785.96 785.96 323840
2025-07-23 15:00:00+00:00 787.85 787.85 787.19 787.19 4407808
2025-07-23 15:05:00+00:00 786.15 787.60 786.15 787.60 2648576
2025-07-23 15:10:00+00:00 783.36 784.70 783.36 784.70 0
2025-07-23 15:15:00+00:00 782.12 783.08 781.71 783.08 4330496
2025-07-23 15:20:00+00:00 783.56 783.56 782.56 782.56 0
2025-07-23 15:25:00+00:00 782.99 783.52 782.99 783.52 14019328
2025-07-23 15:30:00+00:00 784.89 784.89 783.33 783.33 0
2025-07-23 15:35:00+00:00 786.28 786.28 784.93 784.93 4462080
2025-07-23 15:40:00+00:00 788.06 788.06 786.92 786.92 9381120
2025-07-23 15:45:00+00:00 788.14 788.89 788.14 788.89 0
2025-07-23 15:50:00+00:00 787.52 788.05 787.52 788.05 2124544
2025-07-23 15:55:00+00:00 785.84 785.84 785.38 785.53 39268864
2025-07-23 16:00:00+00:00 783.65 785.80 783.65 785.80 342784
2025-07-23 16:05:00+00:00 782.79 783.31 781.71 783.31 0
2025-07-23 16:10:00+00:00 780.59 783.04 780.59 783.04 36391168
2025-07-23 16:15:00+00:00 779.94 780.71 779.94 780.58 5143296
2025-07-23 16:20:00+00:00 778.21 779.59 778.21 779.59 6196224
2025-07-23 16:25:00+00:00 775.95 776.18 775.95 776.11 7022336
2025-07-23 16:30:00+00:00 775.81 777.18 775.81 777.18 5696256
2025-07-23 16:35:00+00:00 770.26 775.20 770.14 775.20 17158144
2025-07-23 16:40:00+00:00 769.77 770.07 769.68 770.07 1372416
2025-07-23 16:45:00+00:00 769.20 770.37 769.20 769.84 4504832
2025-07-23 16:50:00+00:00 769.48 769.48 769.17 769.17 1421312
2025-07-23 16:55:00+00:00 768.12 770.09 768.12 770.09 6554368
2025-07-23 17:00:00+00:00 767.42 768.02 766.81 768.02 0
2025-07-23 17:05:00+00:00 766.40 767.57 766.40 767.57 36468224
2025-07-23 17:10:00+00:00 764.55 764.89 764.55 764.62 178176
2025-07-23 17:15:00+00:00 764.39 764.78 764.39 764.78 7392000
2025-07-23 17:20:00+00:00 764.07 764.19 762.89 764.19 8598784
2025-07-23 17:25:00+00:00 767.30 767.30 765.79 765.94 18142208
2025-07-23 17:30:00+00:00 766.11 766.76 764.99 766.76 3784192
2025-07-23 17:35:00+00:00 768.00 768.00 766.32 766.46 9181440
2025-07-23 17:40:00+00:00 768.99 769.23 768.07 768.07 2397696
2025-07-23 17:45:00+00:00 769.65 769.65 769.16 769.26 0
2025-07-23 17:50:00+00:00 769.59 769.84 769.44 769.84 8262400
2025-07-23 17:55:00+00:00 770.50 770.50 769.69 769.69 28394240
2025-07-23 18:00:00+00:00 771.26 771.26 770.56 770.56 4071936
2025-07-23 18:05:00+00:00 771.66 771.74 771.31 771.53 1788160
2025-07-23 18:10:00+00:00 771.14 771.86 771.14 771.86 3311616
2025-07-23 18:15:00+00:00 771.13 771.20 770.74 771.20 448000
2025-07-23 18:20:00+00:00 772.12 772.15 771.43 771.43 2980352
2025-07-23 18:25:00+00:00 773.24 773.38 773.22 773.22 10690304
2025-07-23 18:30:00+00:00 772.97 772.97 772.66 772.66 0
2025-07-23 18:35:00+00:00 773.23 773.24 773.23 773.24 7638016
2025-07-23 18:40:00+00:00 773.85 773.85 773.21 773.21 2189056
2025-07-23 18:45:00+00:00 773.65 773.65 773.08 773.63 0
2025-07-23 18:50:00+00:00 774.13 774.13 773.74 773.74 0
2025-07-23 18:55:00+00:00 774.74 774.78 774.37 774.37 24455680
2025-07-23 19:00:00+00:00 774.86 774.95 774.86 774.94 0
2025-07-23 19:05:00+00:00 775.87 775.87 775.61 775.70 0
2025-07-23 19:10:00+00:00 776.51 776.51 775.99 775.99 0
2025-07-23 19:15:00+00:00 774.33 775.98 774.33 775.98 934400
2025-07-23 19:20:00+00:00 775.00 775.46 774.36 774.47 0
2025-07-23 19:25:00+00:00 774.14 774.38 774.14 774.38 0
2025-07-23 19:30:00+00:00 772.99 774.15 772.99 774.15 0
2025-07-23 19:35:00+00:00 772.86 773.03 772.86 772.88 29325056
2025-07-23 19:40:00+00:00 772.47 772.79 772.47 772.76 0
2025-07-23 19:45:00+00:00 773.63 773.63 772.60 772.60 0
2025-07-23 19:50:00+00:00 774.19 774.19 773.75 773.83 2007040
2025-07-23 19:55:00+00:00 773.66 773.89 773.66 773.85 0
2025-07-23 20:00:00+00:00 772.73 773.53 772.05 773.53 0
2025-07-23 20:05:00+00:00 771.74 772.65 771.74 772.65 0
2025-07-23 20:10:00+00:00 770.73 771.49 770.73 771.20 0
2025-07-23 20:15:00+00:00 769.97 770.80 769.97 770.80 0
2025-07-23 20:20:00+00:00 769.56 770.06 769.56 770.06 0
2025-07-23 20:25:00+00:00 767.20 769.45 767.20 769.45 2602240
2025-07-23 20:30:00+00:00 763.75 766.97 763.75 766.97 37839360
2025-07-23 20:35:00+00:00 760.65 763.53 760.56 763.53 9482496
2025-07-23 20:40:00+00:00 759.54 760.19 759.46 760.14 11257600
2025-07-23 20:45:00+00:00 761.31 762.60 760.26 760.26 9556224
2025-07-23 20:50:00+00:00 759.97 760.63 759.55 760.63 3211520
2025-07-23 20:55:00+00:00 763.32 763.32 762.45 762.45 7286016
2025-07-23 21:00:00+00:00 764.84 764.84 763.35 763.35 15161856
2025-07-23 21:05:00+00:00 765.16 765.16 764.78 764.78 0
2025-07-23 21:10:00+00:00 764.64 765.49 764.48 765.49 28445184
2025-07-23 21:15:00+00:00 764.25 765.42 764.25 764.89 12257280
2025-07-23 21:20:00+00:00 760.17 763.15 760.17 763.15 0
2025-07-23 21:25:00+00:00 754.25 757.13 754.18 757.13 5606400
2025-07-23 21:30:00+00:00 760.57 760.57 758.98 758.98 13758976
2025-07-23 21:35:00+00:00 760.66 760.66 759.28 760.59 6396160
2025-07-23 21:40:00+00:00 765.35 765.50 761.18 761.18 0
2025-07-23 21:45:00+00:00 768.16 768.16 765.14 765.14 45421312
2025-07-23 21:50:00+00:00 769.21 769.21 768.03 768.03 2710784
2025-07-23 21:55:00+00:00 768.94 770.25 768.94 770.25 11233024
2025-07-23 22:00:00+00:00 765.25 768.93 765.25 768.93 3017216
2025-07-23 22:05:00+00:00 766.63 766.63 765.76 765.79 204800
2025-07-23 22:10:00+00:00 769.20 769.20 768.01 768.01 10258176
2025-07-23 22:15:00+00:00 769.63 770.03 769.22 769.22 8587776
2025-07-23 22:20:00+00:00 772.16 772.16 769.82 769.82 0
2025-07-23 22:25:00+00:00 772.55 773.48 772.55 773.48 2724352
2025-07-23 22:30:00+00:00 772.43 772.78 772.43 772.78 34021632
2025-07-23 22:35:00+00:00 773.09 773.15 772.60 772.60 0
2025-07-23 22:40:00+00:00 773.38 773.38 773.20 773.20 35258624
2025-07-23 22:45:00+00:00 773.51 773.52 773.41 773.41 0
2025-07-23 22:50:00+00:00 774.36 774.42 773.81 773.86 36331520
2025-07-23 22:55:00+00:00 773.51 774.20 773.45 774.11 0
2025-07-23 23:00:00+00:00 774.51 774.51 773.57 773.57 0
2025-07-23 23:05:00+00:00 775.35 775.35 774.57 774.57 3062272
2025-07-23 23:10:00+00:00 776.13 776.14 775.82 775.82 1950464
2025-07-23 23:15:00+00:00 775.54 776.08 775.54 776.08 0
2025-07-23 23:20:00+00:00 775.68 775.82 775.57 775.57 0
2025-07-23 23:25:00+00:00 775.93 775.93 775.64 775.69 0
2025-07-23 23:30:00+00:00 775.58 776.11 775.58 775.95 0
2025-07-23 23:35:00+00:00 775.76 775.76 775.60 775.65 0
2025-07-23 23:40:00+00:00 776.08 776.15 776.02 776.07 2947072
2025-07-23 23:45:00+00:00 776.21 776.37 776.08 776.08 0
2025-07-23 23:50:00+00:00 776.61 776.74 776.18 776.18 0
2025-07-23 23:55:00+00:00 776.63 776.63 776.45 776.46 0
2025-07-24 00:00:00+00:00 775.02 776.74 775.02 776.64 0
2025-07-24 00:05:00+00:00 774.09 775.01 773.73 775.01 0
2025-07-24 00:10:00+00:00 775.17 775.17 774.42 774.42 0
2025-07-24 00:15:00+00:00 775.93 775.93 775.11 775.11 0
2025-07-24 00:20:00+00:00 778.12 778.16 776.01 776.01 0
2025-07-24 00:25:00+00:00 778.62 778.66 778.47 778.66 0
2025-07-24 00:30:00+00:00 778.81 779.22 778.65 778.65 0
2025-07-24 00:35:00+00:00 779.96 779.96 778.99 778.99 0
2025-07-24 00:40:00+00:00 782.14 782.14 781.02 781.02 0
2025-07-24 00:45:00+00:00 782.31 782.68 782.25 782.25 0
2025-07-24 00:50:00+00:00 783.16 783.16 782.37 782.37 0
2025-07-24 00:55:00+00:00 784.40 784.46 783.92 783.92 0
2025-07-24 01:00:00+00:00 783.61 784.37 783.61 784.37 0
2025-07-24 01:05:00+00:00 783.66 783.81 783.51 783.51 0
2025-07-24 01:10:00+00:00 783.14 783.41 783.03 783.41 0
2025-07-24 01:15:00+00:00 783.29 783.29 783.03 783.08 0
2025-07-24 01:20:00+00:00 783.86 784.25 783.39 783.41 0
2025-07-24 01:25:00+00:00 783.00 783.00 782.68 782.77 0
2025-07-24 01:30:00+00:00 783.36 783.36 782.84 782.84 0
2025-07-24 01:35:00+00:00 783.20 783.35 783.08 783.35 0
2025-07-24 01:40:00+00:00 783.24 783.75 783.24 783.75 0
2025-07-24 01:45:00+00:00 783.27 783.27 783.12 783.26 0
2025-07-24 01:50:00+00:00 784.24 784.24 783.27 783.27 0
2025-07-24 01:55:00+00:00 784.06 784.38 783.95 784.38 0
2025-07-24 02:00:00+00:00 783.69 784.26 783.69 784.02 0
2025-07-24 02:05:00+00:00 783.44 783.75 783.44 783.75 3432960
2025-07-24 02:10:00+00:00 782.80 783.27 782.80 783.27 0
2025-07-24 02:15:00+00:00 782.04 782.91 782.04 782.85 0
2025-07-24 02:20:00+00:00 781.29 781.98 781.28 781.98 0
2025-07-24 02:25:00+00:00 781.30 781.40 781.28 781.31 0
2025-07-24 02:30:00+00:00 781.87 781.87 781.32 781.32 0
2025-07-24 02:35:00+00:00 782.35 782.46 781.87 781.90 0
2025-07-24 02:40:00+00:00 783.18 783.18 782.83 782.83 0
2025-07-24 02:45:00+00:00 784.21 784.21 783.25 783.25 0
2025-07-24 02:50:00+00:00 784.54 784.54 784.11 784.11 2887168
2025-07-24 02:55:00+00:00 783.01 784.54 783.01 784.54 20086784
2025-07-24 03:00:00+00:00 782.24 783.00 782.24 783.00 0
2025-07-24 03:05:00+00:00 782.33 782.59 782.33 782.42 0
2025-07-24 03:10:00+00:00 782.23 782.35 781.91 781.91 0
2025-07-24 03:15:00+00:00 782.03 782.38 782.03 782.38 1632000
2025-07-24 03:20:00+00:00 782.39 782.39 782.00 782.00 0
2025-07-24 03:25:00+00:00 783.85 783.85 782.74 782.74 3163136
2025-07-24 03:30:00+00:00 782.93 783.58 782.93 783.58 0
2025-07-24 03:35:00+00:00 782.38 782.77 782.38 782.77 0
2025-07-24 03:40:00+00:00 783.43 783.43 782.71 782.71 535296
2025-07-24 03:45:00+00:00 782.33 783.41 782.33 783.41 0
2025-07-24 03:50:00+00:00 781.90 782.27 781.90 782.27 0
2025-07-24 03:55:00+00:00 780.38 781.13 780.22 781.13 0
2025-07-24 04:00:00+00:00 778.99 780.27 778.99 780.27 0
2025-07-24 04:05:00+00:00 778.77 779.22 778.77 779.22 0
2025-07-24 04:10:00+00:00 778.16 778.16 778.02 778.09 0
2025-07-24 04:15:00+00:00 778.18 779.02 778.18 778.24 31039488
2025-07-24 04:20:00+00:00 777.71 778.11 777.71 778.11 0
2025-07-24 04:25:00+00:00 775.88 776.87 775.88 776.77 0
2025-07-24 04:30:00+00:00 774.70 775.83 774.70 775.83 0
2025-07-24 04:35:00+00:00 773.93 774.60 773.90 774.60 0
2025-07-24 04:40:00+00:00 771.87 772.34 771.87 772.29 974848
2025-07-24 04:45:00+00:00 769.72 771.87 769.72 771.87 1539072
2025-07-24 04:50:00+00:00 769.09 769.76 769.09 769.76 0
2025-07-24 04:55:00+00:00 768.25 768.44 767.94 768.08 15343104
2025-07-24 05:00:00+00:00 767.92 768.23 767.85 768.23 0
2025-07-24 05:05:00+00:00 766.23 767.69 766.17 767.69 0
2025-07-24 05:10:00+00:00 764.08 764.40 764.08 764.37 0
2025-07-24 05:15:00+00:00 765.14 765.14 763.47 764.11 0
2025-07-24 05:20:00+00:00 763.84 764.73 763.84 764.73 1591552
2025-07-24 05:25:00+00:00 762.22 762.78 762.22 762.50 0
2025-07-24 05:30:00+00:00 762.03 762.14 761.84 762.14 1757184
2025-07-24 05:35:00+00:00 762.85 762.95 762.65 762.65 29046272
2025-07-24 05:40:00+00:00 763.52 763.52 762.95 762.95 1277696
2025-07-24 05:45:00+00:00 763.10 764.29 763.10 763.98 12342016
2025-07-24 05:50:00+00:00 760.38 763.12 760.38 763.12 11421184
2025-07-24 05:55:00+00:00 754.50 759.67 754.50 759.35 9288704
2025-07-24 06:00:00+00:00 754.21 754.37 752.78 754.37 7154688
2025-07-24 06:05:00+00:00 754.58 754.58 754.15 754.15 3904256
2025-07-24 06:10:00+00:00 754.74 755.13 754.74 754.94 5568000
2025-07-24 06:15:00+00:00 753.11 755.34 753.11 755.17 4628480
2025-07-24 06:20:00+00:00 753.94 753.94 753.16 753.16 0
2025-07-24 06:25:00+00:00 756.52 756.52 755.60 755.60 12087296
2025-07-24 06:30:00+00:00 756.14 756.94 756.14 756.70 27845888
2025-07-24 06:35:00+00:00 753.99 755.93 753.99 755.93 0
2025-07-24 06:40:00+00:00 748.78 753.97 748.78 753.97 21792768
2025-07-24 06:45:00+00:00 748.08 748.73 747.53 748.73 11832064
2025-07-24 06:50:00+00:00 747.97 748.73 747.97 747.99 1654784
2025-07-24 06:55:00+00:00 749.49 749.49 746.30 746.30 8027904
2025-07-24 07:00:00+00:00 749.33 749.71 749.33 749.43 5618944
2025-07-24 07:05:00+00:00 746.65 747.58 746.05 747.58 0
2025-07-24 07:10:00+00:00 751.49 751.54 749.57 749.76 44658944
2025-07-24 07:15:00+00:00 751.41 751.46 751.29 751.46 14770688
2025-07-24 07:20:00+00:00 752.99 753.02 751.81 751.81 8241152
2025-07-24 07:25:00+00:00 754.31 754.31 753.22 753.22 9293824
2025-07-24 07:30:00+00:00 753.90 755.73 753.90 755.73 5833984
2025-07-24 07:35:00+00:00 754.19 754.19 753.84 753.89 0
2025-07-24 07:40:00+00:00 755.35 755.42 755.06 755.16 411904
2025-07-24 07:45:00+00:00 756.31 756.67 755.38 755.38 0
2025-07-24 07:50:00+00:00 756.16 756.16 756.07 756.10 1403648
2025-07-24 07:55:00+00:00 758.34 758.34 757.01 757.01 0
2025-07-24 08:00:00+00:00 758.29 758.84 758.29 758.45 0
2025-07-24 08:05:00+00:00 759.48 759.49 758.35 758.35 9389056
2025-07-24 08:10:00+00:00 762.32 762.32 760.94 760.94 4138496
2025-07-24 08:15:00+00:00 762.68 763.74 762.26 762.26 9512960
2025-07-24 08:20:00+00:00 762.51 762.73 762.40 762.73 0
2025-07-24 08:25:00+00:00 762.31 762.40 762.29 762.29 26484224
2025-07-24 08:30:00+00:00 763.03 763.03 762.28 762.28 0
2025-07-24 08:35:00+00:00 763.39 763.41 763.00 763.00 379392
2025-07-24 08:40:00+00:00 763.73 763.91 763.73 763.89 1233664
2025-07-24 08:45:00+00:00 765.14 765.14 763.81 763.81 654080
2025-07-24 08:50:00+00:00 765.87 765.87 765.33 765.33 851968
2025-07-24 08:55:00+00:00 766.89 766.93 766.44 766.44 25154560
2025-07-24 09:00:00+00:00 767.24 767.24 766.91 766.92 0
2025-07-24 09:05:00+00:00 767.76 767.76 767.34 767.34 0
2025-07-24 09:10:00+00:00 767.81 767.87 767.81 767.87 419328
2025-07-24 09:15:00+00:00 766.30 767.53 766.30 767.53 28672
2025-07-24 09:20:00+00:00 766.57 766.66 766.22 766.22 3723264
2025-07-24 09:25:00+00:00 766.39 766.54 766.19 766.33 0
2025-07-24 09:30:00+00:00 766.92 766.92 766.18 766.18 0
2025-07-24 09:35:00+00:00 766.37 766.79 766.33 766.79 476160
2025-07-24 09:40:00+00:00 766.42 766.42 766.28 766.28 0
2025-07-24 09:45:00+00:00 767.08 767.17 766.43 766.43 2210560
2025-07-24 09:50:00+00:00 765.27 767.04 765.10 767.04 2600448
2025-07-24 09:55:00+00:00 765.45 765.45 764.93 764.93 0
2025-07-24 10:00:00+00:00 766.12 766.22 765.37 765.37 0
2025-07-24 10:05:00+00:00 766.59 766.63 766.05 766.05 0
2025-07-24 10:10:00+00:00 764.44 765.80 764.37 765.80 17428480
2025-07-24 10:15:00+00:00 763.25 764.41 763.25 764.41 0
2025-07-24 10:20:00+00:00 761.71 763.17 761.71 763.17 0
2025-07-24 10:25:00+00:00 760.54 761.28 760.47 761.12 1537536
2025-07-24 10:30:00+00:00 757.43 759.47 757.43 759.47 106752
2025-07-24 10:35:00+00:00 757.50 757.51 756.90 757.51 0
2025-07-24 10:40:00+00:00 759.51 759.69 758.43 758.43 0
2025-07-24 10:45:00+00:00 760.64 760.64 758.98 759.60 0
2025-07-24 10:50:00+00:00 761.31 761.73 760.52 760.52 0
2025-07-24 10:55:00+00:00 762.38 762.38 761.21 761.21 489216
2025-07-24 11:00:00+00:00 763.61 763.61 762.43 762.43 15378432
2025-07-24 11:05:00+00:00 763.78 763.92 763.52 763.66 0
2025-07-24 11:10:00+00:00 765.61 765.61 764.29 764.29 477952
2025-07-24 11:15:00+00:00 766.72 767.02 765.81 765.81 3116032
2025-07-24 11:20:00+00:00 767.09 767.09 766.68 766.85 0
2025-07-24 11:25:00+00:00 768.66 768.67 767.91 767.91 0
2025-07-24 11:30:00+00:00 768.72 768.72 768.62 768.62 22174208
2025-07-24 11:35:00+00:00 769.78 769.85 769.42 769.42 0
2025-07-24 11:40:00+00:00 770.52 770.52 770.02 770.02 0
2025-07-24 11:45:00+00:00 770.00 770.88 770.00 770.52 0
2025-07-24 11:50:00+00:00 770.83 770.83 770.05 770.05 0
2025-07-24 11:55:00+00:00 771.32 771.60 771.32 771.50 0
2025-07-24 12:00:00+00:00 771.73 771.73 770.77 771.21 12416256
2025-07-24 12:05:00+00:00 769.32 771.60 769.32 771.60 0
2025-07-24 12:10:00+00:00 768.70 769.01 768.70 769.01 0
2025-07-24 12:15:00+00:00 767.81 768.87 767.81 768.80 378880
2025-07-24 12:20:00+00:00 767.20 767.73 767.20 767.73 0
2025-07-24 12:25:00+00:00 769.03 769.03 767.66 767.66 696832
2025-07-24 12:30:00+00:00 768.01 769.03 768.01 769.03 2915840
2025-07-24 12:35:00+00:00 766.59 768.18 766.28 767.90 0
2025-07-24 12:40:00+00:00 766.31 766.63 766.10 766.37 0
2025-07-24 12:45:00+00:00 766.59 766.88 766.33 766.33 0
2025-07-24 12:50:00+00:00 767.60 767.67 766.77 766.77 418048
2025-07-24 12:55:00+00:00 768.64 768.64 767.70 767.70 0
2025-07-24 13:00:00+00:00 769.10 769.10 768.64 768.64 0
2025-07-24 13:05:00+00:00 769.14 769.27 769.07 769.20 0
2025-07-24 13:10:00+00:00 769.23 769.62 769.02 769.46 0
2025-07-24 13:15:00+00:00 769.48 769.86 769.13 769.13 0
2025-07-24 13:20:00+00:00 769.64 769.68 769.52 769.52 0
2025-07-24 13:25:00+00:00 769.33 769.33 769.01 769.04 0
2025-07-24 13:30:00+00:00 768.60 769.24 768.60 769.24 0
2025-07-24 13:35:00+00:00 770.00 770.26 768.96 768.96 0
2025-07-24 13:40:00+00:00 769.55 769.82 769.09 769.09 0
2025-07-24 13:45:00+00:00 770.18 770.18 769.45 769.45 0
2025-07-24 13:50:00+00:00 769.24 770.11 769.24 770.11 0
2025-07-24 13:55:00+00:00 767.06 768.51 767.06 768.51 0
2025-07-24 14:00:00+00:00 766.77 767.00 765.46 767.00 0
2025-07-24 14:05:00+00:00 767.64 767.88 767.00 767.09 0
2025-07-24 14:10:00+00:00 765.15 766.22 765.15 766.16 0
2025-07-24 14:15:00+00:00 763.29 765.17 763.17 765.17 14727424
2025-07-24 14:20:00+00:00 764.17 764.62 763.29 763.71 1494016
2025-07-24 14:25:00+00:00 766.39 766.40 763.82 763.82 0
2025-07-24 14:30:00+00:00 769.33 769.33 767.64 767.64 0
2025-07-24 14:35:00+00:00 771.46 771.46 769.66 769.66 5916416
2025-07-24 14:40:00+00:00 773.52 773.52 772.13 772.13 8666880
2025-07-24 14:45:00+00:00 773.97 773.97 773.51 773.67 8525824
2025-07-24 14:50:00+00:00 775.22 775.24 773.95 773.95 6246144
2025-07-24 14:55:00+00:00 776.63 776.63 776.20 776.20 3998976
2025-07-24 15:00:00+00:00 777.08 777.08 776.87 777.06 1733120
2025-07-24 15:05:00+00:00 780.30 780.30 778.15 778.15 19217920
2025-07-24 15:10:00+00:00 780.02 781.01 780.02 780.95 1604864
2025-07-24 15:15:00+00:00 779.44 780.59 779.44 780.34 0
2025-07-24 15:20:00+00:00 778.74 779.47 778.74 779.47 0
2025-07-24 15:25:00+00:00 778.91 778.91 777.48 777.48 3114752
2025-07-24 15:30:00+00:00 777.95 778.87 777.95 778.87 0
2025-07-24 15:35:00+00:00 776.18 776.18 775.39 775.39 2595328
2025-07-24 15:40:00+00:00 779.18 779.42 776.39 776.39 11479296
2025-07-24 15:45:00+00:00 778.21 779.19 778.21 779.19 0
2025-07-24 15:50:00+00:00 778.98 779.11 778.47 778.47 0
2025-07-24 15:55:00+00:00 777.77 778.46 777.72 778.46 0
2025-07-24 16:00:00+00:00 778.86 778.86 777.95 777.95 0
2025-07-24 16:05:00+00:00 778.27 778.62 778.25 778.62 0
2025-07-24 16:10:00+00:00 777.64 778.24 777.64 778.24 0
2025-07-24 16:15:00+00:00 776.23 777.80 776.23 777.80 0
2025-07-24 16:20:00+00:00 776.42 776.64 775.93 775.93 0
2025-07-24 16:25:00+00:00 773.76 775.29 773.76 775.29 0
2025-07-24 16:30:00+00:00 772.55 773.48 772.55 773.48 0
2025-07-24 16:35:00+00:00 771.35 772.61 771.35 772.61 0
2025-07-24 16:40:00+00:00 772.84 772.84 771.83 771.83 0
2025-07-24 16:45:00+00:00 772.90 772.90 772.03 772.64 0
2025-07-24 16:50:00+00:00 774.36 774.36 773.27 773.27 0
2025-07-24 16:55:00+00:00 774.51 775.31 774.51 775.31 23474432
2025-07-24 17:00:00+00:00 776.35 776.35 774.49 774.49 0
2025-07-24 17:05:00+00:00 779.53 779.53 776.20 776.20 2958336
2025-07-24 17:10:00+00:00 780.56 780.56 780.00 780.00 0
2025-07-24 17:15:00+00:00 782.87 782.87 780.57 780.57 1970688
2025-07-24 17:20:00+00:00 783.14 783.14 782.85 782.87 0
2025-07-24 17:25:00+00:00 784.55 784.55 784.18 784.18 0
2025-07-24 17:30:00+00:00 784.70 784.70 784.42 784.42 0
2025-07-24 17:35:00+00:00 784.38 784.69 784.38 784.69 0
2025-07-24 17:40:00+00:00 783.58 783.95 783.58 783.95 0
2025-07-24 17:45:00+00:00 783.24 783.70 783.24 783.70 0
2025-07-24 17:50:00+00:00 783.17 783.25 783.17 783.25 0
2025-07-24 17:55:00+00:00 783.02 783.18 783.02 783.15 0
2025-07-24 18:00:00+00:00 781.18 782.96 781.18 782.96 0
2025-07-24 18:05:00+00:00 782.56 782.56 781.33 781.33 0
2025-07-24 18:10:00+00:00 785.07 785.22 784.13 784.13 0
2025-07-24 18:15:00+00:00 785.18 785.18 785.09 785.11 24902656
2025-07-24 18:20:00+00:00 784.45 784.98 784.45 784.89 0
2025-07-24 18:25:00+00:00 783.91 784.16 783.84 784.16 773632
2025-07-24 18:30:00+00:00 783.28 784.53 783.28 783.95 0
2025-07-24 18:35:00+00:00 782.75 783.44 782.75 783.44 0
2025-07-24 18:40:00+00:00 782.16 782.70 782.16 782.52 0
2025-07-24 18:45:00+00:00 782.23 782.23 781.80 782.14 0
2025-07-24 18:50:00+00:00 782.13 782.17 782.12 782.17 0
2025-07-24 18:55:00+00:00 782.16 782.28 782.16 782.28 0
2025-07-24 19:00:00+00:00 782.45 782.45 782.02 782.16 0
2025-07-24 19:05:00+00:00 783.01 783.07 782.55 782.55 17597952
2025-07-24 19:10:00+00:00 782.82 782.86 782.75 782.86 0
2025-07-24 19:15:00+00:00 782.86 783.09 782.86 782.88 0
2025-07-24 19:20:00+00:00 783.38 783.42 782.93 782.93 0
2025-07-24 19:25:00+00:00 781.55 783.12 781.20 783.12 3104256
2025-07-24 19:30:00+00:00 780.80 781.29 780.80 781.29 0
2025-07-24 19:35:00+00:00 780.68 780.80 780.68 780.80 0
2025-07-24 19:40:00+00:00 780.06 780.40 780.00 780.38 17937920
2025-07-24 19:45:00+00:00 780.64 780.64 780.06 780.06 0
2025-07-24 19:50:00+00:00 781.15 781.47 780.67 780.67 0
2025-07-24 19:55:00+00:00 780.31 780.92 780.31 780.92 0
2025-07-24 20:00:00+00:00 779.67 780.20 779.66 780.20 0
2025-07-24 20:05:00+00:00 779.69 779.82 779.60 779.60 0
2025-07-24 20:10:00+00:00 779.83 779.83 779.63 779.67 21267456
2025-07-24 20:15:00+00:00 779.81 779.94 779.79 779.79 0
2025-07-24 20:20:00+00:00 778.58 779.80 778.56 779.80 1919744
2025-07-24 20:25:00+00:00 778.90 778.92 778.21 778.21 0
2025-07-24 20:30:00+00:00 779.12 779.44 778.90 778.93 0
2025-07-24 20:35:00+00:00 779.73 779.76 779.14 779.14 0
2025-07-24 20:40:00+00:00 779.28 779.64 779.28 779.62 0
2025-07-24 20:45:00+00:00 779.94 779.94 779.35 779.35 0
2025-07-24 20:50:00+00:00 780.14 780.14 779.91 779.91 0
2025-07-24 20:55:00+00:00 781.06 781.06 780.71 780.72 1210880
2025-07-24 21:00:00+00:00 781.18 781.23 781.05 781.05 0
2025-07-24 21:05:00+00:00 780.24 781.17 780.24 781.17 0
2025-07-24 21:10:00+00:00 779.35 779.98 779.28 779.98 0
2025-07-24 21:15:00+00:00 778.74 779.44 778.74 779.39 0
2025-07-24 21:20:00+00:00 778.31 778.74 778.29 778.74 0
2025-07-24 21:25:00+00:00 779.03 779.31 778.41 778.41 0
2025-07-24 21:30:00+00:00 777.03 778.95 777.03 778.95 0
2025-07-24 21:35:00+00:00 776.43 776.91 776.43 776.91 0
2025-07-24 21:40:00+00:00 777.58 777.58 776.61 776.61 0
2025-07-24 21:45:00+00:00 778.32 778.51 777.73 777.73 0
2025-07-24 21:50:00+00:00 778.10 778.31 778.10 778.31 0
2025-07-24 21:55:00+00:00 777.81 778.16 777.81 778.16 0
2025-07-24 22:00:00+00:00 777.21 777.66 777.12 777.66 0
2025-07-24 22:05:00+00:00 776.88 777.19 776.88 777.19 0
2025-07-24 22:10:00+00:00 776.10 776.33 776.10 776.23 0
2025-07-24 22:15:00+00:00 775.24 776.01 775.24 776.01 0
2025-07-24 22:20:00+00:00 776.26 776.34 775.46 775.46 0
2025-07-24 22:25:00+00:00 775.87 775.88 775.62 775.87 0
2025-07-24 22:30:00+00:00 776.43 776.55 776.10 776.10 0
2025-07-24 22:35:00+00:00 777.26 777.26 776.40 776.40 17413632
2025-07-24 22:40:00+00:00 778.76 778.76 777.77 777.77 2390528
2025-07-24 22:45:00+00:00 779.10 779.66 778.95 778.95 2485504
2025-07-24 22:50:00+00:00 778.67 778.96 778.38 778.96 0
2025-07-24 22:55:00+00:00 779.01 779.01 778.64 778.64 0
2025-07-24 23:00:00+00:00 775.41 778.79 775.41 778.79 0
2025-07-24 23:05:00+00:00 774.49 775.38 774.49 775.38 0
2025-07-24 23:10:00+00:00 774.56 774.64 773.89 773.89 3938816
2025-07-24 23:15:00+00:00 774.42 774.42 774.05 774.39 0
2025-07-24 23:20:00+00:00 773.88 774.48 773.82 774.42 1183232
2025-07-24 23:25:00+00:00 772.56 773.61 772.56 773.61 0
2025-07-24 23:30:00+00:00 771.59 772.57 771.59 772.57 4168448
2025-07-24 23:35:00+00:00 771.34 771.77 771.32 771.40 969984
2025-07-24 23:40:00+00:00 772.33 772.33 771.56 771.58 18420480
2025-07-24 23:45:00+00:00 771.05 772.16 771.05 772.16 0
2025-07-24 23:50:00+00:00 770.95 771.13 770.95 771.12 0
2025-07-24 23:55:00+00:00 771.16 771.48 771.16 771.48 0
2025-07-25 00:00:00+00:00 771.04 771.21 771.04 771.21 0
2025-07-25 00:05:00+00:00 769.82 770.85 769.82 770.85 4361472
2025-07-25 00:10:00+00:00 769.17 769.17 769.06 769.09 15224320
2025-07-25 00:15:00+00:00 769.69 769.69 769.08 769.13 2936832
2025-07-25 00:20:00+00:00 769.67 769.67 769.52 769.52 0
2025-07-25 00:25:00+00:00 769.81 769.95 769.68 769.95 0
2025-07-25 00:30:00+00:00 768.86 769.95 768.86 769.95 0
2025-07-25 00:35:00+00:00 767.05 768.80 766.86 768.80 0
2025-07-25 00:40:00+00:00 766.88 766.88 766.42 766.42 0
2025-07-25 00:45:00+00:00 769.30 769.42 767.57 767.57 0
2025-07-25 00:50:00+00:00 768.31 769.10 768.31 769.04 0
2025-07-25 00:55:00+00:00 767.86 768.61 767.86 768.60 1871104
2025-07-25 01:00:00+00:00 767.90 767.90 767.45 767.81 15058176
2025-07-25 01:05:00+00:00 768.13 768.14 767.90 767.90 0
2025-07-25 01:10:00+00:00 766.88 767.99 766.88 767.98 15428864
2025-07-25 01:15:00+00:00 766.84 766.94 766.40 766.94 303360
2025-07-25 01:20:00+00:00 766.89 767.19 766.72 766.72 0
2025-07-25 01:25:00+00:00 763.92 765.13 763.92 765.13 427776
2025-07-25 01:30:00+00:00 763.70 765.17 763.70 764.68 8294656
2025-07-25 01:35:00+00:00 766.35 766.46 764.14 764.14 8667648
2025-07-25 01:40:00+00:00 766.89 766.89 766.52 766.56 0
2025-07-25 01:45:00+00:00 768.12 768.12 766.88 766.88 6299648
2025-07-25 01:50:00+00:00 767.31 767.73 767.25 767.61 2922752
2025-07-25 01:55:00+00:00 769.36 769.36 767.69 767.69 0
2025-07-25 02:00:00+00:00 768.86 769.71 768.86 769.22 21544704
2025-07-25 02:05:00+00:00 769.60 769.63 768.99 768.99 4640512
2025-07-25 02:10:00+00:00 770.19 770.19 770.00 770.00 554240
2025-07-25 02:15:00+00:00 768.99 770.36 768.99 770.27 0
2025-07-25 02:20:00+00:00 767.74 768.96 767.74 768.96 0
2025-07-25 02:25:00+00:00 768.92 768.92 768.00 768.02 20949760
2025-07-25 02:30:00+00:00 767.41 768.92 767.41 768.92 0
2025-07-25 02:35:00+00:00 764.16 767.29 764.16 767.29 2846976
2025-07-25 02:40:00+00:00 761.31 762.39 761.31 762.39 159232
2025-07-25 02:45:00+00:00 760.03 762.02 760.03 761.53 620800
2025-07-25 02:50:00+00:00 761.78 761.78 760.89 760.94 0
2025-07-25 02:55:00+00:00 761.32 761.68 761.32 761.68 0
2025-07-25 03:00:00+00:00 759.46 761.23 759.46 761.23 0
2025-07-25 03:05:00+00:00 759.85 759.85 758.91 759.22 5471744
2025-07-25 03:10:00+00:00 762.64 762.89 761.84 761.84 8896256
2025-07-25 03:15:00+00:00 760.86 762.66 760.86 762.66 9124352
2025-07-25 03:20:00+00:00 761.95 762.05 760.78 760.78 4168192
2025-07-25 03:25:00+00:00 761.91 762.39 761.91 762.32 0
2025-07-25 03:30:00+00:00 757.27 761.80 757.27 761.80 747264
2025-07-25 03:35:00+00:00 755.57 757.39 755.42 757.37 2409216
2025-07-25 03:40:00+00:00 755.57 755.64 755.18 755.18 0
2025-07-25 03:45:00+00:00 756.21 756.21 755.02 755.56 25379584
2025-07-25 03:50:00+00:00 756.31 756.31 756.12 756.17 5402112
2025-07-25 03:55:00+00:00 757.09 757.09 756.44 756.56 0
2025-07-25 04:00:00+00:00 757.26 757.26 756.77 757.03 2065152
2025-07-25 04:05:00+00:00 757.55 757.55 757.17 757.23 0
2025-07-25 04:10:00+00:00 756.65 757.20 756.65 756.76 0
2025-07-25 04:15:00+00:00 754.70 756.53 754.59 756.53 2126592
2025-07-25 04:20:00+00:00 753.77 754.29 753.61 754.29 1973248
2025-07-25 04:25:00+00:00 754.43 754.43 753.93 754.02 2325760
2025-07-25 04:30:00+00:00 760.03 760.03 756.14 756.14 14359808
2025-07-25 04:35:00+00:00 761.93 761.97 760.10 760.10 4200960
2025-07-25 04:40:00+00:00 762.28 762.63 762.28 762.44 4537856
2025-07-25 04:45:00+00:00 763.56 763.56 762.21 762.29 5327616
2025-07-25 04:50:00+00:00 764.26 764.28 763.61 763.71 1669632
2025-07-25 04:55:00+00:00 764.34 764.34 764.24 764.33 0
2025-07-25 05:00:00+00:00 764.01 764.86 764.01 764.34 0
2025-07-25 05:05:00+00:00 763.67 764.09 763.67 764.09 1000192
2025-07-25 05:10:00+00:00 761.50 762.42 761.50 762.34 14452224
2025-07-25 05:15:00+00:00 762.76 762.76 760.81 761.04 0
2025-07-25 05:20:00+00:00 763.48 763.48 763.10 763.10 3478784
2025-07-25 05:25:00+00:00 763.25 763.42 763.20 763.42 0
2025-07-25 05:30:00+00:00 762.35 763.25 762.35 763.25 0
2025-07-25 05:35:00+00:00 761.96 762.32 761.63 762.32 0
2025-07-25 05:40:00+00:00 761.79 762.29 761.75 762.29 15957248
2025-07-25 05:45:00+00:00 760.92 761.70 760.92 761.70 0
2025-07-25 05:50:00+00:00 760.79 760.94 760.79 760.86 0
2025-07-25 05:55:00+00:00 760.70 760.70 760.58 760.60 0
2025-07-25 06:00:00+00:00 759.75 760.46 759.75 760.46 0
2025-07-25 06:05:00+00:00 758.24 759.57 758.24 759.57 0
2025-07-25 06:10:00+00:00 757.58 757.58 757.26 757.34 0
2025-07-25 06:15:00+00:00 758.61 758.85 758.14 758.14 0
2025-07-25 06:20:00+00:00 759.36 759.50 758.76 758.76 0
2025-07-25 06:25:00+00:00 758.57 759.36 758.57 759.31 0
2025-07-25 06:30:00+00:00 757.51 758.62 757.51 758.62 0
2025-07-25 06:35:00+00:00 759.70 759.70 757.87 757.87 0
2025-07-25 06:40:00+00:00 761.88 761.88 760.10 760.10 0
2025-07-25 06:45:00+00:00 763.00 763.00 762.03 762.03 0
2025-07-25 06:50:00+00:00 763.01 763.15 762.92 762.92 0
2025-07-25 06:55:00+00:00 762.21 762.60 762.17 762.60 0
2025-07-25 07:00:00+00:00 760.90 762.12 760.90 762.12 0
2025-07-25 07:05:00+00:00 760.27 760.87 760.22 760.85 0
2025-07-25 07:10:00+00:00 761.11 761.11 760.55 760.89 0
2025-07-25 07:15:00+00:00 765.92 765.92 761.48 761.48 8791296
2025-07-25 07:20:00+00:00 764.99 765.81 764.90 765.72 0
2025-07-25 07:25:00+00:00 764.18 764.27 764.16 764.23 0
2025-07-25 07:30:00+00:00 762.78 764.07 762.78 764.07 0
2025-07-25 07:35:00+00:00 759.25 762.81 759.25 762.81 0
2025-07-25 07:40:00+00:00 759.08 759.49 759.08 759.49 0
2025-07-25 07:45:00+00:00 759.32 759.32 759.02 759.07 0
2025-07-25 07:50:00+00:00 759.41 759.47 759.36 759.36 13487872
2025-07-25 07:55:00+00:00 758.95 758.95 758.65 758.70 1855232
2025-07-25 08:00:00+00:00 761.18 761.18 759.25 759.25 8940032
2025-07-25 08:05:00+00:00 763.60 763.60 762.81 762.81 0
2025-07-25 08:10:00+00:00 762.93 763.62 762.71 763.62 0
2025-07-25 08:15:00+00:00 765.06 765.06 763.18 763.18 6324736
2025-07-25 08:20:00+00:00 766.69 766.75 765.13 765.13 3916800
2025-07-25 08:25:00+00:00 767.04 767.21 766.96 767.20 0
2025-07-25 08:30:00+00:00 765.89 766.89 765.89 766.89 0
2025-07-25 08:35:00+00:00 764.72 765.87 764.66 765.87 1010944
2025-07-25 08:40:00+00:00 763.42 764.29 763.39 764.29 0
2025-07-25 08:45:00+00:00 764.68 764.68 763.20 763.40 1254400
2025-07-25 08:50:00+00:00 765.02 765.53 764.66 764.74 411648
2025-07-25 08:55:00+00:00 764.60 764.84 764.55 764.84 0
2025-07-25 09:00:00+00:00 764.32 764.83 764.32 764.63 12532736
2025-07-25 09:05:00+00:00 764.47 764.61 764.23 764.23 1212672
2025-07-25 09:10:00+00:00 763.75 764.24 763.75 764.15 2709760
2025-07-25 09:15:00+00:00 764.37 764.66 764.37 764.66 0
2025-07-25 09:20:00+00:00 766.29 766.33 764.79 764.79 3767808
2025-07-25 09:25:00+00:00 767.69 767.69 766.89 767.14 8991488
2025-07-25 09:30:00+00:00 770.14 770.14 767.78 767.78 4631808
2025-07-25 09:35:00+00:00 770.87 770.93 770.08 770.08 3680256
2025-07-25 09:40:00+00:00 770.31 771.00 770.31 771.00 5073152
2025-07-25 09:45:00+00:00 768.40 770.04 768.40 770.04 0
2025-07-25 09:50:00+00:00 768.74 768.74 768.14 768.40 1444608
2025-07-25 09:55:00+00:00 770.62 770.62 769.10 769.10 3982848
2025-07-25 10:00:00+00:00 772.10 772.10 770.68 770.68 5479168
2025-07-25 10:05:00+00:00 771.51 772.29 771.51 772.29 900096
2025-07-25 10:10:00+00:00 770.23 770.77 770.23 770.77 0
2025-07-25 10:15:00+00:00 770.01 770.22 770.01 770.22 157440
2025-07-25 10:20:00+00:00 769.86 769.93 769.86 769.88 0
2025-07-25 10:25:00+00:00 768.47 769.88 768.47 769.87 0
2025-07-25 10:30:00+00:00 767.72 768.27 767.43 768.27 0
2025-07-25 10:35:00+00:00 768.88 768.93 767.81 767.81 1145600
2025-07-25 10:40:00+00:00 768.88 768.89 768.66 768.77 0
2025-07-25 10:45:00+00:00 768.62 769.14 768.62 768.88 0
2025-07-25 10:50:00+00:00 769.01 769.03 768.59 768.59 0
2025-07-25 10:55:00+00:00 769.18 769.27 769.17 769.24 13783552
2025-07-25 11:00:00+00:00 769.91 769.91 769.28 769.28 0
2025-07-25 11:05:00+00:00 770.09 770.09 769.95 769.95 0
2025-07-25 11:10:00+00:00 770.36 770.39 770.34 770.37 0
2025-07-25 11:15:00+00:00 770.45 770.45 770.21 770.34 0
2025-07-25 11:20:00+00:00 770.68 770.68 770.41 770.42 0
2025-07-25 11:25:00+00:00 771.79 771.79 771.15 771.16 0
2025-07-25 11:30:00+00:00 770.84 771.80 770.84 771.69 0
2025-07-25 11:35:00+00:00 771.53 771.53 770.84 770.84 0
2025-07-25 11:40:00+00:00 770.77 771.92 770.75 771.91 784384
2025-07-25 11:45:00+00:00 770.89 770.89 770.57 770.75 0
2025-07-25 11:50:00+00:00 771.04 771.04 770.89 770.91 0
2025-07-25 11:55:00+00:00 771.33 771.33 771.00 771.05 0
2025-07-25 12:00:00+00:00 773.98 773.98 771.33 771.33 16836608
2025-07-25 12:05:00+00:00 774.37 774.37 773.67 773.67 12175872
2025-07-25 12:10:00+00:00 774.90 775.65 774.90 775.65 3260928
2025-07-25 12:15:00+00:00 774.89 775.17 774.89 774.91 7680
2025-07-25 12:20:00+00:00 774.07 774.88 774.07 774.85 0
2025-07-25 12:25:00+00:00 772.82 772.95 772.80 772.80 0
2025-07-25 12:30:00+00:00 772.85 773.13 772.82 773.06 0
2025-07-25 12:35:00+00:00 773.59 773.59 772.79 772.79 0
2025-07-25 12:40:00+00:00 774.02 774.02 773.52 773.60 0
2025-07-25 12:45:00+00:00 774.18 774.41 773.88 773.88 0
2025-07-25 12:50:00+00:00 774.08 774.27 774.08 774.27 0
2025-07-25 12:55:00+00:00 773.59 773.66 773.58 773.61 0
2025-07-25 13:00:00+00:00 774.29 774.29 773.70 773.70 16564736
2025-07-25 13:05:00+00:00 774.47 774.47 774.17 774.27 0
2025-07-25 13:10:00+00:00 774.50 774.71 774.45 774.71 0
2025-07-25 13:15:00+00:00 774.17 774.42 774.06 774.42 420096
2025-07-25 13:20:00+00:00 775.23 775.28 774.20 774.20 0
2025-07-25 13:25:00+00:00 774.54 775.26 774.54 775.22 0
2025-07-25 13:30:00+00:00 774.63 774.63 774.04 774.56 0
2025-07-25 13:35:00+00:00 774.32 775.16 774.32 774.67 10301696
2025-07-25 13:40:00+00:00 770.98 773.44 770.97 773.44 0
2025-07-25 13:45:00+00:00 772.16 772.16 771.12 771.12 0
2025-07-25 13:50:00+00:00 772.74 772.74 772.24 772.27 479488
2025-07-25 13:55:00+00:00 773.92 773.98 773.86 773.98 2179072
2025-07-25 14:00:00+00:00 773.70 774.30 773.70 773.89 0
2025-07-25 14:05:00+00:00 772.81 773.63 772.81 773.63 0
2025-07-25 14:10:00+00:00 772.29 772.93 772.29 772.89 0
2025-07-25 14:15:00+00:00 768.61 772.14 768.61 772.14 0
2025-07-25 14:20:00+00:00 769.13 769.38 769.00 769.00 0
2025-07-25 14:25:00+00:00 768.93 769.18 768.90 769.17 0
2025-07-25 14:30:00+00:00 766.96 768.93 766.96 768.93 0
2025-07-25 14:35:00+00:00 766.10 767.10 766.10 767.05 2003200
2025-07-25 14:40:00+00:00 763.43 764.93 763.43 764.93 0
2025-07-25 14:45:00+00:00 763.10 763.34 762.57 763.34 16362752
2025-07-25 14:50:00+00:00 763.71 763.71 763.24 763.24 0
2025-07-25 14:55:00+00:00 763.22 764.00 763.22 764.00 0
2025-07-25 15:00:00+00:00 763.56 763.56 762.00 763.02 0
2025-07-25 15:05:00+00:00 763.09 763.54 763.09 763.54 0
2025-07-25 15:10:00+00:00 764.89 765.14 763.21 763.21 4781824
2025-07-25 15:15:00+00:00 766.73 766.73 765.42 765.42 0
2025-07-25 15:20:00+00:00 766.22 766.64 765.98 766.64 0
2025-07-25 15:25:00+00:00 767.09 767.39 767.09 767.39 0
2025-07-25 15:30:00+00:00 766.85 767.15 766.69 767.15 13457664
2025-07-25 15:35:00+00:00 766.29 766.94 766.12 766.94 0
2025-07-25 15:40:00+00:00 762.18 764.11 762.18 764.11 0
2025-07-25 15:45:00+00:00 763.82 763.82 762.37 762.37 11243520
2025-07-25 15:50:00+00:00 764.21 764.21 763.61 763.61 4058624
2025-07-25 15:55:00+00:00 766.24 766.28 765.36 765.36 3962368
2025-07-25 16:00:00+00:00 766.03 766.16 765.90 766.16 0
2025-07-25 16:05:00+00:00 766.04 766.09 765.88 765.97 558336
2025-07-25 16:10:00+00:00 766.94 767.03 766.57 766.57 5497344
2025-07-25 16:15:00+00:00 765.96 767.19 765.96 766.94 0
2025-07-25 16:20:00+00:00 765.23 766.06 765.23 766.06 2358016
2025-07-25 16:25:00+00:00 766.41 766.41 764.27 764.27 0
2025-07-25 16:30:00+00:00 767.17 767.17 766.45 766.45 0
2025-07-25 16:35:00+00:00 765.72 767.09 765.38 767.09 0
2025-07-25 16:40:00+00:00 767.20 767.32 765.61 765.61 0
2025-07-25 16:45:00+00:00 769.49 769.49 767.33 767.33 0
2025-07-25 16:50:00+00:00 770.36 770.36 769.41 769.41 23352832
2025-07-25 16:55:00+00:00 772.37 772.45 770.55 770.55 0
2025-07-25 17:00:00+00:00 773.58 773.58 772.36 772.36 0
2025-07-25 17:05:00+00:00 773.94 773.94 773.63 773.63 0
2025-07-25 17:10:00+00:00 775.41 775.41 774.66 774.66 6759936
2025-07-25 17:15:00+00:00 774.27 775.30 774.27 775.30 0
2025-07-25 17:20:00+00:00 773.78 774.23 773.54 774.23 0
2025-07-25 17:25:00+00:00 774.81 774.81 774.30 774.31 0
2025-07-25 17:30:00+00:00 774.66 774.80 774.63 774.71 10422784
2025-07-25 17:35:00+00:00 773.76 774.43 773.59 774.43 0
2025-07-25 17:40:00+00:00 775.40 775.40 774.29 774.29 3534080
2025-07-25 17:45:00+00:00 775.97 775.97 775.52 775.52 1864448
2025-07-25 17:50:00+00:00 776.10 776.16 775.91 775.96 1655296
2025-07-25 17:55:00+00:00 776.68 776.72 776.15 776.15 155392
2025-07-25 18:00:00+00:00 775.95 776.50 775.95 776.50 0
2025-07-25 18:05:00+00:00 775.94 776.01 775.94 776.01 904448
2025-07-25 18:10:00+00:00 776.01 776.01 775.78 775.91 0
2025-07-25 18:15:00+00:00 775.86 776.79 775.86 776.17 2046208
2025-07-25 18:20:00+00:00 775.64 775.78 775.64 775.76 0
2025-07-25 18:25:00+00:00 775.20 775.73 775.13 775.73 2447360
2025-07-25 18:30:00+00:00 775.38 775.57 775.27 775.27 0
2025-07-25 18:35:00+00:00 775.58 775.58 775.31 775.31 2192384
2025-07-25 18:40:00+00:00 776.24 776.24 775.90 775.91 0
2025-07-25 18:45:00+00:00 775.75 776.62 775.75 776.28 0
2025-07-25 18:50:00+00:00 775.43 775.71 775.39 775.71 0
2025-07-25 18:55:00+00:00 775.77 775.78 775.42 775.42 19682560
2025-07-25 19:00:00+00:00 776.34 776.34 775.77 775.77 0
2025-07-25 19:05:00+00:00 776.19 776.28 776.08 776.24 730112
2025-07-25 19:10:00+00:00 776.09 776.27 775.97 776.27 0
2025-07-25 19:15:00+00:00 776.19 776.36 776.09 776.09 0
2025-07-25 19:20:00+00:00 775.99 776.22 775.99 776.22 0
2025-07-25 19:25:00+00:00 776.12 776.18 776.09 776.09 0
2025-07-25 19:30:00+00:00 776.45 776.45 775.65 776.14 0
2025-07-25 19:35:00+00:00 776.37 776.45 776.33 776.45 1222912
2025-07-25 19:40:00+00:00 776.75 776.85 776.31 776.31 0
2025-07-25 19:45:00+00:00 776.83 776.97 776.73 776.73 2905088
2025-07-25 19:50:00+00:00 776.16 776.75 776.16 776.75 0
2025-07-25 19:55:00+00:00 774.75 775.15 774.75 775.15 0
2025-07-25 20:00:00+00:00 774.87 774.87 774.59 774.59 17035264
2025-07-25 20:05:00+00:00 774.89 774.89 774.80 774.82 0
2025-07-25 20:10:00+00:00 775.19 775.19 775.03 775.03 0
2025-07-25 20:15:00+00:00 775.73 775.73 775.18 775.18 3288832
2025-07-25 20:20:00+00:00 776.29 776.31 775.81 775.81 0
2025-07-25 20:25:00+00:00 776.89 776.90 776.40 776.41 2837248
2025-07-25 20:30:00+00:00 777.31 777.31 776.99 776.99 124160
2025-07-25 20:35:00+00:00 777.33 777.33 777.29 777.29 0
2025-07-25 20:40:00+00:00 778.09 778.09 777.50 777.50 829440
2025-07-25 20:45:00+00:00 778.86 778.86 777.93 777.93 1860864
2025-07-25 20:50:00+00:00 778.15 778.86 778.11 778.86 9039104
2025-07-25 20:55:00+00:00 777.89 778.19 777.89 778.19 0
2025-07-25 21:00:00+00:00 778.42 778.42 777.82 777.86 17856512
2025-07-25 21:05:00+00:00 778.69 778.70 778.36 778.36 0
2025-07-25 21:10:00+00:00 779.33 779.33 778.93 778.93 5473792
2025-07-25 21:15:00+00:00 779.91 779.91 779.27 779.34 0
2025-07-25 21:20:00+00:00 780.40 780.44 779.86 779.86 3175424
2025-07-25 21:25:00+00:00 780.04 780.49 780.00 780.49 3740928
2025-07-25 21:30:00+00:00 779.55 780.13 779.55 780.00 0
2025-07-25 21:35:00+00:00 779.12 779.55 779.12 779.55 0
2025-07-25 21:40:00+00:00 778.72 779.01 778.72 779.01 0
2025-07-25 21:45:00+00:00 779.28 779.28 778.70 778.77 4102656
2025-07-25 21:50:00+00:00 779.24 779.32 779.23 779.32 2668800
2025-07-25 21:55:00+00:00 778.81 779.09 778.80 779.09 0
2025-07-25 22:00:00+00:00 780.32 780.32 778.89 778.89 0
2025-07-25 22:05:00+00:00 779.92 780.18 779.92 780.18 0
2025-07-25 22:10:00+00:00 779.57 779.86 779.53 779.86 0
2025-07-25 22:15:00+00:00 779.33 779.82 779.33 779.71 0
2025-07-25 22:20:00+00:00 779.47 779.49 779.35 779.35 0
2025-07-25 22:25:00+00:00 779.62 779.64 779.20 779.20 2654464
2025-07-25 22:30:00+00:00 779.97 779.97 779.61 779.61 0
2025-07-25 22:35:00+00:00 780.23 780.29 779.98 779.98 0
2025-07-25 22:40:00+00:00 781.50 781.50 780.90 780.90 20992
2025-07-25 22:45:00+00:00 782.20 782.20 781.42 781.42 0
2025-07-25 22:50:00+00:00 782.67 782.67 782.29 782.29 0
2025-07-25 22:55:00+00:00 783.31 783.51 783.31 783.51 16821504
2025-07-25 23:00:00+00:00 783.39 783.45 783.36 783.36 0
2025-07-25 23:05:00+00:00 783.86 784.12 783.39 783.44 4246784
2025-07-25 23:10:00+00:00 782.97 783.05 782.90 783.05 0
2025-07-25 23:15:00+00:00 783.28 783.28 782.92 782.92 0
2025-07-25 23:20:00+00:00 783.72 783.72 783.32 783.32 1559808
2025-07-25 23:25:00+00:00 783.64 783.66 783.61 783.65 0
2025-07-25 23:30:00+00:00 784.04 784.04 783.69 783.69 0
2025-07-25 23:35:00+00:00 784.43 784.43 784.06 784.06 0
2025-07-25 23:40:00+00:00 784.29 784.46 784.29 784.46 0
2025-07-25 23:45:00+00:00 784.30 784.33 784.30 784.33 0
2025-07-25 23:50:00+00:00 784.91 784.93 784.36 784.36 4182016
2025-07-25 23:55:00+00:00 785.64 785.64 785.05 785.05 2501888
2025-07-26 00:00:00+00:00 785.23 785.58 785.23 785.58 0
2025-07-26 00:05:00+00:00 784.83 784.84 784.69 784.69 0
2025-07-26 00:10:00+00:00 785.02 785.02 784.83 784.87 0
2025-07-26 00:15:00+00:00 784.39 785.38 784.39 785.38 0
2025-07-26 00:20:00+00:00 784.40 784.40 784.35 784.40 362240
2025-07-26 00:25:00+00:00 784.54 784.58 784.39 784.43 3072
2025-07-26 00:30:00+00:00 783.76 784.58 783.76 784.58 0
2025-07-26 00:35:00+00:00 783.94 783.97 783.85 783.85 52224
2025-07-26 00:40:00+00:00 783.84 783.84 783.72 783.78 0
2025-07-26 00:45:00+00:00 782.56 783.79 782.56 783.79 0
2025-07-26 00:50:00+00:00 782.09 782.52 781.99 782.52 0
2025-07-26 00:55:00+00:00 782.50 782.50 782.28 782.28 0
2025-07-26 01:00:00+00:00 782.52 782.58 782.45 782.45 0
2025-07-26 01:05:00+00:00 783.11 783.11 782.61 782.61 0
2025-07-26 01:10:00+00:00 783.72 783.72 783.49 783.49 0
2025-07-26 01:15:00+00:00 783.51 783.79 783.51 783.74 0
2025-07-26 01:20:00+00:00 783.25 783.48 783.25 783.48 0
2025-07-26 01:25:00+00:00 782.66 783.11 782.66 783.11 0
2025-07-26 01:30:00+00:00 781.76 782.68 781.76 782.68 0
2025-07-26 01:35:00+00:00 781.14 781.74 781.14 781.74 0
2025-07-26 01:40:00+00:00 780.54 780.73 780.54 780.72 0
2025-07-26 01:45:00+00:00 780.68 780.68 780.41 780.51 0
2025-07-26 01:50:00+00:00 780.55 780.70 780.55 780.70 0
2025-07-26 01:55:00+00:00 779.48 780.18 779.42 780.17 0
2025-07-26 02:00:00+00:00 779.70 779.70 778.99 778.99 0
2025-07-26 02:05:00+00:00 779.95 779.97 779.69 779.69 0
2025-07-26 02:10:00+00:00 779.71 779.76 779.65 779.67 5552640
2025-07-26 02:15:00+00:00 780.33 780.33 779.72 779.72 0
2025-07-26 02:20:00+00:00 781.12 781.12 780.38 780.38 0
2025-07-26 02:25:00+00:00 782.36 782.36 781.91 781.91 1239296
2025-07-26 02:30:00+00:00 783.61 783.61 782.37 782.37 877824
2025-07-26 02:35:00+00:00 783.37 783.65 783.36 783.65 1923584
2025-07-26 02:40:00+00:00 783.77 783.77 783.42 783.45 0
2025-07-26 02:45:00+00:00 784.17 784.17 783.72 783.72 2718208
2025-07-26 02:50:00+00:00 784.21 784.21 784.12 784.12 0
2025-07-26 02:55:00+00:00 784.12 784.40 784.12 784.40 0
2025-07-26 03:00:00+00:00 784.19 784.19 784.10 784.10 0
2025-07-26 03:05:00+00:00 783.73 784.15 783.72 784.15 0
2025-07-26 03:10:00+00:00 783.36 783.41 783.31 783.40 0
2025-07-26 03:15:00+00:00 783.93 783.93 783.51 783.51 0
2025-07-26 03:20:00+00:00 783.74 783.91 783.74 783.91 0
2025-07-26 03:25:00+00:00 783.35 783.68 783.35 783.68 0
2025-07-26 03:30:00+00:00 783.36 783.36 782.95 783.34 0
2025-07-26 03:35:00+00:00 783.19 783.31 783.08 783.31 0
2025-07-26 03:40:00+00:00 783.64 783.68 783.55 783.55 0
2025-07-26 03:45:00+00:00 783.56 783.59 783.45 783.59 6133248
2025-07-26 03:50:00+00:00 783.84 783.88 783.73 783.73 0
2025-07-26 03:55:00+00:00 783.79 783.79 783.75 783.75 2094592
2025-07-26 04:00:00+00:00 783.60 783.79 783.58 783.79 0
2025-07-26 04:05:00+00:00 783.59 783.59 783.55 783.59 0
2025-07-26 04:10:00+00:00 784.10 784.10 783.96 783.99 0
2025-07-26 04:15:00+00:00 784.04 784.23 784.04 784.11 0
2025-07-26 04:20:00+00:00 783.25 783.58 783.25 783.58 0
2025-07-26 04:25:00+00:00 782.50 782.75 782.50 782.75 0
2025-07-26 04:30:00+00:00 782.19 782.51 782.19 782.51 243968
2025-07-26 04:35:00+00:00 782.21 782.23 782.21 782.21 0
2025-07-26 04:40:00+00:00 782.32 782.48 782.32 782.48 0
2025-07-26 04:45:00+00:00 782.49 782.51 782.34 782.34 949760
2025-07-26 04:50:00+00:00 781.81 782.37 781.80 782.37 0
2025-07-26 04:55:00+00:00 781.85 781.85 781.67 781.67 0
2025-07-26 05:00:00+00:00 781.99 782.09 781.88 781.88 0
2025-07-26 05:05:00+00:00 781.84 781.96 781.84 781.96 0
2025-07-26 05:10:00+00:00 781.72 781.82 781.72 781.82 0
2025-07-26 05:15:00+00:00 781.72 781.72 781.46 781.68 0
2025-07-26 05:20:00+00:00 781.27 781.65 781.27 781.65 0
2025-07-26 05:25:00+00:00 781.13 781.21 781.08 781.20 0
2025-07-26 05:30:00+00:00 781.41 781.49 781.17 781.17 0
2025-07-26 05:35:00+00:00 781.56 781.56 781.37 781.37 0
2025-07-26 05:40:00+00:00 781.89 781.90 781.86 781.89 7058176
2025-07-26 05:45:00+00:00 781.46 781.88 781.46 781.88 463616
2025-07-26 05:50:00+00:00 781.19 781.49 781.15 781.49 0
2025-07-26 05:55:00+00:00 781.03 781.21 780.99 781.21 0
2025-07-26 06:00:00+00:00 781.05 781.05 780.96 781.00 0
2025-07-26 06:05:00+00:00 781.30 781.38 781.18 781.18 0
2025-07-26 06:10:00+00:00 781.29 781.29 781.25 781.25 0
2025-07-26 06:15:00+00:00 781.82 781.82 781.30 781.30 7977728
2025-07-26 06:20:00+00:00 781.98 782.01 781.82 781.86 0
2025-07-26 06:25:00+00:00 782.08 782.11 782.08 782.11 0
2025-07-26 06:30:00+00:00 781.99 782.08 781.99 782.08 0
2025-07-26 06:35:00+00:00 781.95 781.95 781.68 781.68 0
2025-07-26 06:40:00+00:00 782.58 782.62 781.98 781.98 0
2025-07-26 06:45:00+00:00 782.50 782.67 782.50 782.58 0
2025-07-26 06:50:00+00:00 782.89 782.89 782.55 782.55 0
2025-07-26 06:55:00+00:00 782.79 782.87 782.76 782.87 2636800
2025-07-26 07:00:00+00:00 783.15 783.15 782.81 782.81 0
2025-07-26 07:05:00+00:00 783.07 783.18 783.07 783.14 0
2025-07-26 07:10:00+00:00 783.00 783.00 782.83 782.83 0
2025-07-26 07:15:00+00:00 783.37 783.37 783.03 783.03 0
2025-07-26 07:20:00+00:00 783.65 783.65 783.37 783.37 0
2025-07-26 07:25:00+00:00 783.84 783.88 783.65 783.65 10103552
2025-07-26 07:30:00+00:00 783.96 784.03 783.80 783.80 0
2025-07-26 07:35:00+00:00 783.44 783.92 783.44 783.92 0
2025-07-26 07:40:00+00:00 783.13 783.13 783.00 783.00 4419072
2025-07-26 07:45:00+00:00 783.21 783.29 783.15 783.15 0
2025-07-26 07:50:00+00:00 783.17 783.21 783.15 783.18 0
2025-07-26 07:55:00+00:00 782.98 783.10 782.98 783.09 0
2025-07-26 08:00:00+00:00 782.90 782.96 782.88 782.96 0
2025-07-26 08:05:00+00:00 782.81 783.00 782.81 783.00 0
2025-07-26 08:10:00+00:00 782.63 782.86 782.63 782.85 0
2025-07-26 08:15:00+00:00 783.33 783.33 782.73 782.73 0
2025-07-26 08:20:00+00:00 783.33 783.39 783.30 783.30 0
2025-07-26 08:25:00+00:00 782.87 782.96 782.84 782.92 1352960
2025-07-26 08:30:00+00:00 782.74 782.99 782.74 782.86 0
2025-07-26 08:35:00+00:00 782.38 782.72 782.33 782.72 0
2025-07-26 08:40:00+00:00 782.47 782.47 782.38 782.38 0
2025-07-26 08:45:00+00:00 782.88 782.88 782.45 782.48 0
2025-07-26 08:50:00+00:00 783.78 783.78 783.03 783.03 0
2025-07-26 08:55:00+00:00 784.18 784.31 784.18 784.31 4421632
2025-07-26 09:00:00+00:00 784.27 784.36 784.21 784.21 0
2025-07-26 09:05:00+00:00 783.70 784.30 783.70 784.30 4261376
2025-07-26 09:10:00+00:00 783.85 783.85 783.66 783.66 4644096
2025-07-26 09:15:00+00:00 783.90 783.90 783.82 783.83 0
2025-07-26 09:20:00+00:00 783.76 783.92 783.73 783.91 0
2025-07-26 09:25:00+00:00 783.58 783.70 783.56 783.70 0
2025-07-26 09:30:00+00:00 783.34 783.57 783.34 783.57 0
2025-07-26 09:35:00+00:00 783.49 783.51 783.32 783.32 0
2025-07-26 09:40:00+00:00 783.64 783.65 783.52 783.53 0
2025-07-26 09:45:00+00:00 783.49 783.68 783.49 783.67 1672960
2025-07-26 09:50:00+00:00 783.41 783.50 783.35 783.50 54144
2025-07-26 09:55:00+00:00 783.88 783.88 783.66 783.66 0
2025-07-26 10:00:00+00:00 784.43 784.43 783.88 783.88 0
2025-07-26 10:05:00+00:00 784.42 784.44 784.27 784.27 0
2025-07-26 10:10:00+00:00 784.52 784.66 784.52 784.58 0
2025-07-26 10:15:00+00:00 784.29 784.53 784.29 784.53 4697856
2025-07-26 10:20:00+00:00 784.06 784.28 784.06 784.28 0
2025-07-26 10:25:00+00:00 783.81 783.84 783.77 783.84 0
2025-07-26 10:30:00+00:00 784.06 784.06 783.88 783.88 1908096
2025-07-26 10:35:00+00:00 784.18 784.18 784.04 784.05 0
2025-07-26 10:40:00+00:00 784.69 784.69 784.50 784.54 0
2025-07-26 10:45:00+00:00 784.43 785.17 784.43 784.73 3582080
2025-07-26 10:50:00+00:00 784.23 784.41 784.23 784.35 1660288
2025-07-26 10:55:00+00:00 783.24 783.94 783.24 783.94 0
2025-07-26 11:00:00+00:00 781.97 783.21 781.97 783.21 0
2025-07-26 11:05:00+00:00 782.91 782.95 782.18 782.18 0
2025-07-26 11:10:00+00:00 783.20 783.20 783.01 783.15 6699904
2025-07-26 11:15:00+00:00 783.02 783.49 783.02 783.20 0
2025-07-26 11:20:00+00:00 782.71 783.04 782.71 783.04 3258496
2025-07-26 11:25:00+00:00 782.34 782.35 782.31 782.31 532352
2025-07-26 11:30:00+00:00 782.60 782.60 782.03 782.33 0
2025-07-26 11:35:00+00:00 782.57 782.62 782.57 782.62 3677312
2025-07-26 11:40:00+00:00 781.89 782.49 781.89 782.49 0
2025-07-26 11:45:00+00:00 780.89 781.93 780.89 781.93 0
2025-07-26 11:50:00+00:00 781.75 781.75 781.12 781.12 992128
2025-07-26 11:55:00+00:00 781.99 782.03 781.99 782.03 0
2025-07-26 12:00:00+00:00 782.01 782.19 781.98 781.98 0
2025-07-26 12:05:00+00:00 781.63 781.99 781.61 781.99 0
2025-07-26 12:10:00+00:00 781.17 781.30 781.17 781.25 0
2025-07-26 12:15:00+00:00 781.55 781.55 781.18 781.18 0
2025-07-26 12:20:00+00:00 781.83 781.88 781.59 781.59 0
2025-07-26 12:25:00+00:00 781.74 782.03 781.74 781.98 0
2025-07-26 12:30:00+00:00 781.49 781.75 781.49 781.75 0
2025-07-26 12:35:00+00:00 781.74 781.77 781.49 781.49 0
2025-07-26 12:40:00+00:00 782.27 782.27 781.87 781.87 0
2025-07-26 12:45:00+00:00 782.70 782.70 782.25 782.25 3200768
2025-07-26 12:50:00+00:00 782.88 782.88 782.73 782.74 61952
2025-07-26 12:55:00+00:00 782.62 782.84 782.61 782.84 0
2025-07-26 13:00:00+00:00 782.63 782.74 782.63 782.64 3519616
2025-07-26 13:05:00+00:00 782.82 782.84 782.66 782.66 0
2025-07-26 13:10:00+00:00 782.87 782.87 782.70 782.70 0
2025-07-26 13:15:00+00:00 782.98 783.19 782.87 782.87 5250176
2025-07-26 13:20:00+00:00 783.10 783.13 782.99 782.99 0
2025-07-26 13:25:00+00:00 782.76 782.96 782.76 782.96 1702784
2025-07-26 13:30:00+00:00 782.41 782.75 782.41 782.75 772352
2025-07-26 13:35:00+00:00 782.73 782.73 782.44 782.44 0
2025-07-26 13:40:00+00:00 783.23 783.23 782.97 782.97 0
2025-07-26 13:45:00+00:00 783.00 783.25 783.00 783.23 2479488
2025-07-26 13:50:00+00:00 783.11 783.14 783.00 783.00 0
2025-07-26 13:55:00+00:00 782.73 782.87 782.73 782.86 0
2025-07-26 14:00:00+00:00 782.10 782.71 782.10 782.71 0
2025-07-26 14:05:00+00:00 781.95 782.14 781.94 782.10 0
2025-07-26 14:10:00+00:00 781.75 781.95 781.75 781.94 0
2025-07-26 14:15:00+00:00 782.06 782.12 781.84 781.84 0
2025-07-26 14:20:00+00:00 782.30 782.30 782.09 782.09 0
2025-07-26 14:25:00+00:00 782.11 782.34 782.11 782.34 307584
2025-07-26 14:30:00+00:00 781.80 782.13 781.69 782.13 0
2025-07-26 14:35:00+00:00 781.22 781.78 781.22 781.78 0
2025-07-26 14:40:00+00:00 781.23 781.34 781.23 781.29 0
2025-07-26 14:45:00+00:00 781.69 781.69 781.22 781.22 0
2025-07-26 14:50:00+00:00 781.62 781.74 781.61 781.74 0
2025-07-26 14:55:00+00:00 781.12 781.55 781.10 781.51 0
2025-07-26 15:00:00+00:00 781.21 781.21 780.75 781.04 0
2025-07-26 15:05:00+00:00 781.67 781.68 781.23 781.23 0
2025-07-26 15:10:00+00:00 780.87 781.39 780.84 781.39 0
2025-07-26 15:15:00+00:00 780.13 780.51 780.13 780.51 0
2025-07-26 15:20:00+00:00 780.15 780.18 780.11 780.18 1641088
2025-07-26 15:25:00+00:00 780.28 780.34 780.20 780.20 0
2025-07-26 15:30:00+00:00 780.18 780.27 780.10 780.27 3445760
2025-07-26 15:35:00+00:00 780.56 780.65 780.37 780.37 0
2025-07-26 15:40:00+00:00 780.57 780.60 780.38 780.39 0
2025-07-26 15:45:00+00:00 780.69 780.71 780.68 780.71 0
2025-07-26 15:50:00+00:00 781.34 781.35 780.68 780.68 0
2025-07-26 15:55:00+00:00 781.24 781.29 781.22 781.29 0
2025-07-26 16:00:00+00:00 781.53 781.53 781.28 781.28 0
2025-07-26 16:05:00+00:00 781.25 781.51 781.18 781.42 0
2025-07-26 16:10:00+00:00 780.25 780.60 780.25 780.57 0
2025-07-26 16:15:00+00:00 780.77 780.77 780.27 780.27 0
2025-07-26 16:20:00+00:00 780.88 780.88 780.76 780.76 4886912
2025-07-26 16:25:00+00:00 781.33 781.35 781.11 781.11 0
2025-07-26 16:30:00+00:00 781.29 781.33 781.23 781.23 0
2025-07-26 16:35:00+00:00 781.05 781.37 781.04 781.37 0
2025-07-26 16:40:00+00:00 780.85 780.88 780.82 780.86 0
2025-07-26 16:45:00+00:00 780.21 780.78 780.21 780.78 0
2025-07-26 16:50:00+00:00 780.53 780.67 780.22 780.22 0
2025-07-26 16:55:00+00:00 780.18 780.43 780.18 780.43 0
2025-07-26 17:00:00+00:00 779.68 780.28 779.68 780.19 0
2025-07-26 17:05:00+00:00 779.52 779.71 779.51 779.63 0
2025-07-26 17:10:00+00:00 779.09 779.13 778.94 779.09 0
2025-07-26 17:15:00+00:00 779.40 779.40 779.10 779.14 0
2025-07-26 17:20:00+00:00 779.51 779.51 779.38 779.38 0
2025-07-26 17:25:00+00:00 779.84 779.84 779.69 779.69 3383936
2025-07-26 17:30:00+00:00 779.30 779.89 779.30 779.85 0
2025-07-26 17:35:00+00:00 779.46 779.48 779.25 779.25 0
2025-07-26 17:40:00+00:00 779.30 779.45 779.30 779.41 0
2025-07-26 17:45:00+00:00 779.09 779.25 779.09 779.25 2500480
2025-07-26 17:50:00+00:00 779.31 779.32 779.14 779.14 0
2025-07-26 17:55:00+00:00 779.67 779.67 779.41 779.41 0
2025-07-26 18:00:00+00:00 779.91 779.91 779.68 779.68 0
2025-07-26 18:05:00+00:00 780.34 780.34 779.91 779.94 0
2025-07-26 18:10:00+00:00 780.74 780.74 780.59 780.64 1625344
2025-07-26 18:15:00+00:00 780.01 780.92 780.01 780.76 0
2025-07-26 18:20:00+00:00 780.46 780.46 780.07 780.07 0
2025-07-26 18:25:00+00:00 781.28 781.28 780.94 780.94 0
2025-07-26 18:30:00+00:00 781.55 781.55 781.29 781.29 0
2025-07-26 18:35:00+00:00 781.89 781.89 781.60 781.60 3045120
2025-07-26 18:40:00+00:00 782.13 782.13 781.96 781.98 0
2025-07-26 18:45:00+00:00 782.34 782.34 782.11 782.11 0
2025-07-26 18:50:00+00:00 782.67 782.67 782.35 782.35 2385152
2025-07-26 18:55:00+00:00 782.37 782.65 782.37 782.64 0
2025-07-26 19:00:00+00:00 782.44 782.44 782.18 782.36 1798144
2025-07-26 19:05:00+00:00 782.73 782.73 782.47 782.47 905856
2025-07-26 19:10:00+00:00 783.01 783.01 782.86 782.88 0
2025-07-26 19:15:00+00:00 783.39 783.39 782.95 782.95 5612928
2025-07-26 19:20:00+00:00 783.27 783.36 783.21 783.36 339456
2025-07-26 19:25:00+00:00 783.50 783.50 783.44 783.47 0
2025-07-26 19:30:00+00:00 783.53 783.67 783.46 783.46 0
2025-07-26 19:35:00+00:00 783.73 783.73 783.59 783.60 0
2025-07-26 19:40:00+00:00 784.10 784.10 783.80 783.80 0
2025-07-26 19:45:00+00:00 784.30 784.30 784.08 784.08 4871680
2025-07-26 19:50:00+00:00 784.40 784.40 784.31 784.31 0
2025-07-26 19:55:00+00:00 784.81 784.81 784.51 784.56 0
2025-07-26 20:00:00+00:00 784.56 785.04 784.56 784.81 287488
2025-07-26 20:05:00+00:00 784.27 784.54 784.26 784.42 0
2025-07-26 20:10:00+00:00 784.22 784.28 784.22 784.28 0
2025-07-26 20:15:00+00:00 784.22 784.22 784.17 784.22 0
2025-07-26 20:20:00+00:00 784.32 784.32 784.18 784.18 136064
2025-07-26 20:25:00+00:00 784.46 784.53 784.45 784.53 0
2025-07-26 20:30:00+00:00 784.44 784.44 784.32 784.44 0
2025-07-26 20:35:00+00:00 785.07 785.07 784.43 784.45 0
2025-07-26 20:40:00+00:00 785.46 785.46 785.30 785.42 1535872
2025-07-26 20:45:00+00:00 785.40 785.53 785.40 785.44 0
2025-07-26 20:50:00+00:00 785.33 785.37 785.32 785.37 5576576
2025-07-26 20:55:00+00:00 785.26 785.30 785.26 785.30 0
2025-07-26 21:00:00+00:00 785.21 785.21 785.05 785.05 0
2025-07-26 21:05:00+00:00 785.40 785.41 785.22 785.23 0
2025-07-26 21:10:00+00:00 785.98 786.03 785.89 785.89 0
2025-07-26 21:15:00+00:00 786.62 786.62 785.94 785.95 1295616
2025-07-26 21:20:00+00:00 787.04 787.04 786.68 786.71 729344
2025-07-26 21:25:00+00:00 786.88 787.03 786.82 787.03 0
2025-07-26 21:30:00+00:00 787.83 787.83 786.85 786.85 4602368
2025-07-26 21:35:00+00:00 788.00 788.00 787.80 787.80 0
2025-07-26 21:40:00+00:00 788.02 788.11 787.97 788.11 0
2025-07-26 21:45:00+00:00 788.28 788.28 788.06 788.06 0
2025-07-26 21:50:00+00:00 788.66 788.66 788.28 788.28 5053568
2025-07-26 21:55:00+00:00 789.25 789.32 788.94 788.94 6007040
2025-07-26 22:00:00+00:00 791.08 791.08 789.27 789.27 3655808
2025-07-26 22:05:00+00:00 793.69 793.69 791.27 791.27 13101440
2025-07-26 22:10:00+00:00 795.77 795.77 795.30 795.32 14630656
2025-07-26 22:15:00+00:00 795.68 796.01 795.68 795.78 12468992
2025-07-26 22:20:00+00:00 796.87 797.17 795.82 795.82 8615040
2025-07-26 22:25:00+00:00 794.78 796.04 794.77 796.04 1966976
2025-07-26 22:30:00+00:00 794.68 794.68 793.92 794.63 3859072
2025-07-26 22:35:00+00:00 795.21 795.55 795.01 795.01 11432576
2025-07-26 22:40:00+00:00 793.05 793.78 792.94 793.78 0
2025-07-26 22:45:00+00:00 792.81 793.42 792.81 793.05 2595840
2025-07-26 22:50:00+00:00 792.53 792.95 792.53 792.95 5927936
2025-07-26 22:55:00+00:00 791.67 792.01 791.67 792.00 0
2025-07-26 23:00:00+00:00 792.97 792.97 791.73 791.73 3988736
2025-07-26 23:05:00+00:00 793.33 793.33 792.91 792.91 429440
2025-07-26 23:10:00+00:00 794.67 794.67 794.12 794.14 0
2025-07-26 23:15:00+00:00 794.51 794.99 794.51 794.53 9560960
2025-07-26 23:20:00+00:00 794.53 794.53 794.44 794.47 3726080
2025-07-26 23:25:00+00:00 795.75 795.79 795.20 795.20 8542848
2025-07-26 23:30:00+00:00 794.92 795.64 794.92 795.64 5613312
2025-07-26 23:35:00+00:00 794.97 794.97 794.93 794.94 45312
2025-07-26 23:40:00+00:00 795.63 795.66 795.02 795.02 5843328
2025-07-26 23:45:00+00:00 794.62 795.54 794.62 795.54 2219264
2025-07-26 23:50:00+00:00 793.80 794.54 793.71 794.54 0
2025-07-26 23:55:00+00:00 793.28 793.68 793.28 793.67 3570304
2025-07-27 00:00:00+00:00 793.49 793.49 793.34 793.34 0
2025-07-27 00:05:00+00:00 793.37 793.51 793.37 793.46 0
2025-07-27 00:10:00+00:00 792.93 792.93 792.71 792.86 0
2025-07-27 00:15:00+00:00 794.48 794.48 793.01 793.01 4752640
2025-07-27 00:20:00+00:00 795.86 796.05 794.54 794.54 5540096
2025-07-27 00:25:00+00:00 795.68 796.24 795.53 796.24 6520064
2025-07-27 00:30:00+00:00 796.84 796.84 795.77 795.77 1078528
2025-07-27 00:35:00+00:00 797.66 797.66 796.90 796.90 9121792
2025-07-27 00:40:00+00:00 797.54 797.62 797.47 797.59 4610432
2025-07-27 00:45:00+00:00 797.24 797.52 797.24 797.52 0
2025-07-27 00:50:00+00:00 797.64 797.64 797.35 797.36 1661568
2025-07-27 00:55:00+00:00 797.44 797.73 797.42 797.73 3147008
2025-07-27 01:00:00+00:00 797.04 797.69 797.04 797.45 5217408
2025-07-27 01:05:00+00:00 796.55 796.98 796.55 796.96 2623104
2025-07-27 01:10:00+00:00 796.79 796.79 796.22 796.22 4251520
2025-07-27 01:15:00+00:00 796.85 797.16 796.85 796.86 7620864
2025-07-27 01:20:00+00:00 797.49 797.49 796.90 796.90 1731712
2025-07-27 01:25:00+00:00 798.22 798.25 797.97 797.97 2268672
2025-07-27 01:30:00+00:00 798.92 798.92 798.36 798.36 2034688
2025-07-27 01:35:00+00:00 798.98 799.11 798.93 798.93 4261120
2025-07-27 01:40:00+00:00 798.42 798.67 798.42 798.67 5513216
2025-07-27 01:45:00+00:00 797.56 798.36 797.56 798.36 906240
2025-07-27 01:50:00+00:00 797.39 797.56 797.38 797.56 1888896
2025-07-27 01:55:00+00:00 796.92 797.40 796.91 797.40 1300096
2025-07-27 02:00:00+00:00 796.93 796.93 796.43 796.83 0
2025-07-27 02:05:00+00:00 796.78 796.96 796.77 796.96 4740352
2025-07-27 02:10:00+00:00 797.33 797.33 796.71 796.71 0
2025-07-27 02:15:00+00:00 797.70 797.77 797.36 797.36 292224
2025-07-27 02:20:00+00:00 797.13 797.65 797.13 797.65 0
2025-07-27 02:25:00+00:00 796.22 797.04 796.22 797.04 0
2025-07-27 02:30:00+00:00 795.88 795.88 795.46 795.46 0
2025-07-27 02:35:00+00:00 795.65 795.85 795.62 795.85 0
2025-07-27 02:40:00+00:00 795.67 795.72 795.64 795.64 0
2025-07-27 02:45:00+00:00 794.89 795.67 794.89 795.67 0
2025-07-27 02:50:00+00:00 794.85 794.86 794.58 794.86 0
2025-07-27 02:55:00+00:00 795.35 795.42 795.35 795.42 10210048
2025-07-27 03:00:00+00:00 796.03 796.03 795.33 795.38 0
2025-07-27 03:05:00+00:00 795.95 796.02 795.95 796.02 3289472
2025-07-27 03:10:00+00:00 795.11 795.36 795.09 795.34 2250496
2025-07-27 03:15:00+00:00 795.30 795.30 795.10 795.12 822912
2025-07-27 03:20:00+00:00 795.03 795.32 794.90 795.32 0
2025-07-27 03:25:00+00:00 795.23 795.24 795.19 795.19 75648
2025-07-27 03:30:00+00:00 795.59 795.59 795.26 795.26 1398400
2025-07-27 03:35:00+00:00 795.77 795.82 795.59 795.59 0
2025-07-27 03:40:00+00:00 795.44 795.68 795.44 795.68 2367872
2025-07-27 03:45:00+00:00 795.36 795.47 795.36 795.47 91008
2025-07-27 03:50:00+00:00 794.88 795.30 794.88 795.30 0
2025-07-27 03:55:00+00:00 794.55 794.67 794.53 794.67 1696256
2025-07-27 04:00:00+00:00 794.69 794.71 794.54 794.54 0
2025-07-27 04:05:00+00:00 795.37 795.38 795.04 795.04 2368384
2025-07-27 04:10:00+00:00 795.51 795.51 795.39 795.39 0
2025-07-27 04:15:00+00:00 795.61 795.61 795.53 795.57 0
2025-07-27 04:20:00+00:00 795.51 795.64 795.50 795.64 8749952
2025-07-27 04:25:00+00:00 795.35 795.53 795.35 795.53 1347840
2025-07-27 04:30:00+00:00 795.27 795.39 795.18 795.39 925952
2025-07-27 04:35:00+00:00 795.56 795.59 795.27 795.27 1354752
2025-07-27 04:40:00+00:00 796.32 796.32 795.77 795.77 8730880
2025-07-27 04:45:00+00:00 797.43 797.43 796.47 796.47 6541056
2025-07-27 04:50:00+00:00 797.28 797.34 797.21 797.34 1378560
2025-07-27 04:55:00+00:00 797.38 797.50 797.38 797.47 0
2025-07-27 05:00:00+00:00 796.61 797.34 796.61 797.34 5573120
2025-07-27 05:05:00+00:00 796.63 796.69 796.60 796.67 6784
2025-07-27 05:10:00+00:00 796.59 796.70 796.59 796.62 0
2025-07-27 05:15:00+00:00 796.32 796.58 796.17 796.58 3696640
2025-07-27 05:20:00+00:00 796.27 796.31 796.27 796.31 0
2025-07-27 05:25:00+00:00 796.00 796.29 796.00 796.29 2702208
2025-07-27 05:30:00+00:00 795.59 796.05 795.59 796.01 1213568
2025-07-27 05:35:00+00:00 795.42 795.59 795.35 795.59 3520640
2025-07-27 05:40:00+00:00 795.11 795.38 795.11 795.38 674560
2025-07-27 05:45:00+00:00 795.39 795.55 795.18 795.18 2171776
2025-07-27 05:50:00+00:00 795.20 795.29 795.03 795.29 0
2025-07-27 05:55:00+00:00 796.14 796.14 795.62 795.62 4594432
2025-07-27 06:00:00+00:00 796.91 796.91 796.17 796.17 0
2025-07-27 06:05:00+00:00 796.58 796.74 796.44 796.74 4243200
2025-07-27 06:10:00+00:00 797.08 797.08 796.80 796.80 0
2025-07-27 06:15:00+00:00 797.67 797.67 797.15 797.15 500480
2025-07-27 06:20:00+00:00 798.23 798.24 797.72 797.72 6276608
2025-07-27 06:25:00+00:00 797.79 798.20 797.79 798.20 198272
2025-07-27 06:30:00+00:00 797.21 797.78 797.11 797.78 896512
2025-07-27 06:35:00+00:00 797.29 797.29 796.75 797.23 8249344
2025-07-27 06:40:00+00:00 797.59 797.96 797.59 797.91 0
2025-07-27 06:45:00+00:00 796.49 797.59 796.49 797.59 0
2025-07-27 06:50:00+00:00 795.95 796.43 795.95 796.43 4626176
2025-07-27 06:55:00+00:00 796.20 796.20 796.01 796.01 0
2025-07-27 07:00:00+00:00 795.70 796.19 795.70 796.19 2027648
2025-07-27 07:05:00+00:00 795.80 795.80 795.73 795.73 0
2025-07-27 07:10:00+00:00 795.94 795.94 795.88 795.88 430720
2025-07-27 07:15:00+00:00 796.60 796.60 795.93 795.93 1873920
2025-07-27 07:20:00+00:00 796.49 796.56 796.49 796.53 1245952
2025-07-27 07:25:00+00:00 796.86 796.86 796.67 796.68 0
2025-07-27 07:30:00+00:00 796.85 796.85 796.69 796.82 1010304
2025-07-27 07:35:00+00:00 797.03 797.04 796.86 796.86 0
2025-07-27 07:40:00+00:00 797.10 797.10 796.92 796.92 3640192
2025-07-27 07:45:00+00:00 797.38 797.40 797.13 797.13 2716032
2025-07-27 07:50:00+00:00 797.42 797.46 797.38 797.38 292480
2025-07-27 07:55:00+00:00 796.82 797.23 796.82 797.23 0
2025-07-27 08:00:00+00:00 796.88 796.88 796.69 796.85 0
2025-07-27 08:05:00+00:00 796.35 796.81 796.35 796.81 2612736
2025-07-27 08:10:00+00:00 796.15 796.24 796.15 796.24 0
2025-07-27 08:15:00+00:00 796.38 796.38 796.17 796.17 0
2025-07-27 08:20:00+00:00 796.69 796.71 796.40 796.40 2775552
2025-07-27 08:25:00+00:00 795.58 796.54 795.58 796.54 0
2025-07-27 08:30:00+00:00 795.08 795.56 795.02 795.56 5580032
2025-07-27 08:35:00+00:00 795.18 795.18 794.94 795.06 4865920
2025-07-27 08:40:00+00:00 796.23 796.28 795.62 795.62 0
2025-07-27 08:45:00+00:00 797.21 797.21 796.39 796.39 4277120
2025-07-27 08:50:00+00:00 797.18 797.24 797.09 797.24 0
2025-07-27 08:55:00+00:00 797.87 797.87 797.41 797.41 5388288
2025-07-27 09:00:00+00:00 797.21 797.89 797.21 797.86 5783552
2025-07-27 09:05:00+00:00 797.60 797.63 797.22 797.22 0
2025-07-27 09:10:00+00:00 797.08 797.47 797.08 797.46 132096
2025-07-27 09:15:00+00:00 796.21 797.03 796.21 797.03 0
2025-07-27 09:20:00+00:00 796.22 796.22 795.99 796.17 0
2025-07-27 09:25:00+00:00 796.39 796.49 796.38 796.49 904320
2025-07-27 09:30:00+00:00 796.31 796.43 796.31 796.35 1515776
2025-07-27 09:35:00+00:00 796.28 796.35 796.24 796.24 1475072
2025-07-27 09:40:00+00:00 795.96 796.32 795.96 796.31 0
2025-07-27 09:45:00+00:00 795.37 795.95 795.37 795.95 2972544
2025-07-27 09:50:00+00:00 795.20 795.35 795.20 795.35 0
2025-07-27 09:55:00+00:00 794.20 794.99 794.17 794.99 1906816
2025-07-27 10:00:00+00:00 794.62 794.62 793.88 794.17 0
2025-07-27 10:05:00+00:00 794.54 794.65 794.53 794.63 0
2025-07-27 10:10:00+00:00 794.76 794.78 794.61 794.61 250496
2025-07-27 10:15:00+00:00 795.26 795.26 794.77 794.77 0
2025-07-27 10:20:00+00:00 795.58 795.58 795.30 795.30 400384
2025-07-27 10:25:00+00:00 796.40 796.40 795.82 795.85 1910912
2025-07-27 10:30:00+00:00 795.85 796.54 795.85 796.50 4944000
2025-07-27 10:35:00+00:00 795.63 795.82 795.57 795.68 0
2025-07-27 10:40:00+00:00 796.86 796.86 795.82 795.82 223232
2025-07-27 10:45:00+00:00 797.42 797.45 796.93 796.93 0
2025-07-27 10:50:00+00:00 798.19 798.22 797.41 797.41 5512960
2025-07-27 10:55:00+00:00 798.38 798.40 798.22 798.26 0
2025-07-27 11:00:00+00:00 797.73 798.38 797.73 798.38 2723200
2025-07-27 11:05:00+00:00 798.57 798.60 797.91 797.91 988032
2025-07-27 11:10:00+00:00 798.78 798.78 798.43 798.43 1907200
2025-07-27 11:15:00+00:00 799.16 799.21 798.83 798.83 3890816
2025-07-27 11:20:00+00:00 798.16 799.14 798.07 799.14 1057920
2025-07-27 11:25:00+00:00 798.51 798.52 798.20 798.20 700928
2025-07-27 11:30:00+00:00 798.71 798.71 798.51 798.51 0
2025-07-27 11:35:00+00:00 798.58 798.75 798.58 798.74 4479232
2025-07-27 11:40:00+00:00 797.80 798.24 797.80 798.23 2555520
2025-07-27 11:45:00+00:00 796.59 797.74 796.59 797.74 0
2025-07-27 11:50:00+00:00 796.86 796.86 796.61 796.61 1570176
2025-07-27 11:55:00+00:00 796.73 797.19 796.73 797.17 4709120
2025-07-27 12:00:00+00:00 797.06 797.06 796.85 796.85 0
2025-07-27 12:05:00+00:00 796.78 797.02 796.76 797.02 1458688
2025-07-27 12:10:00+00:00 797.24 797.24 796.91 796.92 1061504
2025-07-27 12:15:00+00:00 796.75 797.67 796.75 797.31 0
2025-07-27 12:20:00+00:00 796.44 796.68 796.43 796.68 4239232
2025-07-27 12:25:00+00:00 796.26 796.50 796.26 796.50 1991040
2025-07-27 12:30:00+00:00 795.84 796.21 795.69 796.21 2825344
2025-07-27 12:35:00+00:00 794.74 795.72 794.74 795.72 1229312
2025-07-27 12:40:00+00:00 794.42 794.57 794.29 794.50 3108608
2025-07-27 12:45:00+00:00 795.52 795.52 794.44 794.44 0
2025-07-27 12:50:00+00:00 795.35 795.46 795.26 795.46 5739392
2025-07-27 12:55:00+00:00 795.72 795.72 795.51 795.51 0
2025-07-27 13:00:00+00:00 795.63 795.71 795.56 795.71 0
2025-07-27 13:05:00+00:00 795.37 795.60 795.34 795.60 4223744
2025-07-27 13:10:00+00:00 795.50 795.51 795.20 795.20 0
2025-07-27 13:15:00+00:00 795.23 795.50 795.23 795.50 5447040
2025-07-27 13:20:00+00:00 795.51 795.51 795.25 795.25 852864
2025-07-27 13:25:00+00:00 795.75 795.75 795.37 795.37 2416640
2025-07-27 13:30:00+00:00 795.77 796.08 795.72 795.72 0
2025-07-27 13:35:00+00:00 795.01 795.14 794.89 795.14 1666560
2025-07-27 13:40:00+00:00 794.96 795.00 794.92 795.00 1784448
2025-07-27 13:45:00+00:00 794.72 794.98 794.72 794.98 0
2025-07-27 13:50:00+00:00 794.45 794.74 794.45 794.74 5524352
2025-07-27 13:55:00+00:00 794.41 794.41 794.15 794.15 1047808
2025-07-27 14:00:00+00:00 795.24 795.24 794.45 794.45 4343936
2025-07-27 14:05:00+00:00 795.27 795.27 795.09 795.16 4585344
2025-07-27 14:10:00+00:00 795.20 795.34 795.20 795.31 2688
2025-07-27 14:15:00+00:00 795.65 795.65 795.16 795.22 0
2025-07-27 14:20:00+00:00 795.79 795.82 795.62 795.67 4180352
2025-07-27 14:25:00+00:00 796.68 796.68 796.01 796.02 0
2025-07-27 14:30:00+00:00 796.66 796.89 796.66 796.89 1684352
2025-07-27 14:35:00+00:00 797.09 797.24 796.58 796.58 1432576
2025-07-27 14:40:00+00:00 797.61 797.61 797.20 797.20 0
2025-07-27 14:45:00+00:00 797.72 797.73 797.55 797.55 10111104
2025-07-27 14:50:00+00:00 797.75 797.75 797.69 797.75 895104
2025-07-27 14:55:00+00:00 798.18 798.24 797.88 797.88 0
2025-07-27 15:00:00+00:00 797.29 798.17 797.29 798.17 6414592
2025-07-27 15:05:00+00:00 797.65 797.86 797.31 797.31 5172864
2025-07-27 15:10:00+00:00 797.34 797.40 797.25 797.25 0
2025-07-27 15:15:00+00:00 797.28 797.42 797.28 797.38 1510144
2025-07-27 15:20:00+00:00 797.93 797.93 797.38 797.41 3355520
2025-07-27 15:25:00+00:00 799.06 799.21 798.62 798.63 15319168
2025-07-27 15:30:00+00:00 798.33 798.88 798.33 798.88 3103872
2025-07-27 15:35:00+00:00 798.05 798.47 798.05 798.47 0
2025-07-27 15:40:00+00:00 797.20 797.20 796.60 796.66 5299712
2025-07-27 15:45:00+00:00 800.57 800.57 797.39 797.39 20574848
2025-07-27 15:50:00+00:00 804.45 804.45 801.19 801.19 35386624
2025-07-27 15:55:00+00:00 808.76 808.76 806.23 806.23 54906880
2025-07-27 16:00:00+00:00 816.71 816.71 809.39 809.39 75869056
2025-07-27 16:05:00+00:00 815.03 816.63 813.54 816.63 26872832
2025-07-27 16:10:00+00:00 818.57 818.57 817.46 817.77 38845184
2025-07-27 16:15:00+00:00 818.83 818.83 818.22 818.54 22180608
2025-07-27 16:20:00+00:00 821.92 821.92 818.93 818.93 42112768
2025-07-27 16:25:00+00:00 824.31 825.41 824.31 824.67 29921792
2025-07-27 16:30:00+00:00 822.93 823.27 822.93 823.27 15588608
2025-07-27 16:35:00+00:00 822.90 823.06 822.69 822.69 26989824
2025-07-27 16:40:00+00:00 821.69 822.08 821.69 822.08 19020800
2025-07-27 16:45:00+00:00 818.84 821.49 818.84 821.49 6551296
2025-07-27 16:50:00+00:00 818.38 818.82 818.38 818.82 4804096
2025-07-27 16:55:00+00:00 817.60 817.99 816.99 817.99 4641536
2025-07-27 17:00:00+00:00 817.60 818.47 817.46 817.46 11833088
2025-07-27 17:05:00+00:00 819.53 819.60 818.04 818.04 8794112
2025-07-27 17:10:00+00:00 821.08 821.08 820.20 820.20 16363264
2025-07-27 17:15:00+00:00 819.90 821.11 819.90 821.11 3152640
2025-07-27 17:20:00+00:00 818.67 819.73 818.20 819.73 9286656
2025-07-27 17:25:00+00:00 822.22 822.22 819.45 819.45 15922176
2025-07-27 17:30:00+00:00 824.84 824.84 822.25 822.25 8369152
2025-07-27 17:35:00+00:00 824.91 825.03 824.66 824.66 12898560
2025-07-27 17:40:00+00:00 824.28 824.55 824.27 824.48 1125120
2025-07-27 17:45:00+00:00 824.01 824.29 824.01 824.29 5869056
2025-07-27 17:50:00+00:00 823.46 823.87 823.44 823.87 8806144
2025-07-27 17:55:00+00:00 823.75 823.89 823.75 823.89 5329664
2025-07-27 18:00:00+00:00 824.23 824.23 823.43 823.71 6867456
2025-07-27 18:05:00+00:00 825.17 825.35 824.18 824.32 0
2025-07-27 18:10:00+00:00 824.05 825.00 823.89 825.00 14187776
2025-07-27 18:15:00+00:00 825.68 825.68 823.73 823.85 567808
2025-07-27 18:20:00+00:00 825.61 825.67 825.50 825.67 4827904
2025-07-27 18:25:00+00:00 826.12 826.12 825.84 825.88 4913920
2025-07-27 18:30:00+00:00 825.75 826.43 825.75 826.11 1811712
2025-07-27 18:35:00+00:00 825.70 825.88 825.61 825.84 4205056
2025-07-27 18:40:00+00:00 825.08 825.73 825.08 825.73 10230528
2025-07-27 18:45:00+00:00 824.27 825.03 824.27 825.03 2387200
2025-07-27 18:50:00+00:00 824.69 824.69 824.25 824.26 0
2025-07-27 18:55:00+00:00 826.56 826.56 824.98 824.98 4386304
2025-07-27 19:00:00+00:00 827.55 827.55 826.49 826.49 7191552
2025-07-27 19:05:00+00:00 826.59 827.42 826.36 827.42 2826496
2025-07-27 19:10:00+00:00 827.48 827.50 827.10 827.10 2879232
2025-07-27 19:15:00+00:00 826.07 827.92 826.07 827.61 7936256
2025-07-27 19:20:00+00:00 825.94 826.07 825.92 826.07 0
2025-07-27 19:25:00+00:00 825.99 826.09 825.99 826.09 11484672
2025-07-27 19:30:00+00:00 828.94 828.94 825.96 825.96 15544320
2025-07-27 19:35:00+00:00 829.18 829.18 828.98 828.98 4121088
2025-07-27 19:40:00+00:00 830.63 830.63 830.13 830.21 17988352
2025-07-27 19:45:00+00:00 830.12 830.51 830.12 830.51 2504192
2025-07-27 19:50:00+00:00 830.18 830.24 830.12 830.12 398336
2025-07-27 19:55:00+00:00 829.75 829.75 829.53 829.70 14837248
2025-07-27 20:00:00+00:00 829.86 830.39 829.75 829.75 7356672
2025-07-27 20:05:00+00:00 829.81 829.94 829.81 829.89 2141440
2025-07-27 20:10:00+00:00 829.97 829.97 829.72 829.72 6865920
2025-07-27 20:15:00+00:00 829.30 830.13 829.30 829.95 9221888
2025-07-27 20:20:00+00:00 829.23 829.23 829.19 829.19 0
2025-07-27 20:25:00+00:00 829.50 829.50 829.23 829.32 0
2025-07-27 20:30:00+00:00 829.81 830.05 829.59 829.59 4325120
2025-07-27 20:35:00+00:00 828.95 829.77 828.95 829.77 1588992
2025-07-27 20:40:00+00:00 828.62 828.62 828.39 828.39 6910720
2025-07-27 20:45:00+00:00 829.42 829.42 828.64 828.64 4815104
2025-07-27 20:50:00+00:00 828.57 829.26 828.55 829.26 967680
2025-07-27 20:55:00+00:00 829.85 829.85 829.20 829.20 5792256
2025-07-27 21:00:00+00:00 831.36 831.36 829.94 829.94 51940608
2025-07-27 21:05:00+00:00 831.78 831.80 831.29 831.29 19654656
2025-07-27 21:10:00+00:00 832.05 832.31 832.01 832.01 8996352
2025-07-27 21:15:00+00:00 831.03 831.60 830.24 831.60 6413568
2025-07-27 21:20:00+00:00 831.94 831.94 831.09 831.09 2264064
2025-07-27 21:25:00+00:00 832.26 832.39 832.18 832.36 2449408
2025-07-27 21:30:00+00:00 831.73 832.15 831.73 832.15 2733056
2025-07-27 21:35:00+00:00 832.09 832.10 831.74 831.74 12588032
2025-07-27 21:40:00+00:00 832.43 832.50 832.27 832.27 0
2025-07-27 21:45:00+00:00 832.07 832.27 831.74 832.27 1892096
2025-07-27 21:50:00+00:00 832.80 832.80 832.14 832.14 2842624
2025-07-27 21:55:00+00:00 835.93 835.93 833.30 833.31 8197888
2025-07-27 22:00:00+00:00 840.97 840.97 836.16 836.16 23084544
2025-07-27 22:05:00+00:00 845.14 845.14 841.59 841.59 28672768
2025-07-27 22:10:00+00:00 844.70 846.16 844.57 846.16 17986304
2025-07-27 22:15:00+00:00 844.45 845.13 844.45 844.66 2372608
2025-07-27 22:20:00+00:00 844.61 844.68 844.44 844.44 0
2025-07-27 22:25:00+00:00 842.71 844.62 842.71 844.62 0
2025-07-27 22:30:00+00:00 841.92 842.50 841.73 842.50 0
2025-07-27 22:35:00+00:00 841.19 841.82 841.19 841.82 0
2025-07-27 22:40:00+00:00 840.79 840.89 840.79 840.89 0
2025-07-27 22:45:00+00:00 840.94 840.94 840.44 840.77 137216
2025-07-27 22:50:00+00:00 840.86 841.11 840.75 841.09 1061888
2025-07-27 22:55:00+00:00 839.40 840.25 839.36 840.25 0
2025-07-27 23:00:00+00:00 840.12 840.12 839.75 839.75 566016
2025-07-27 23:05:00+00:00 840.61 840.64 840.06 840.06 0
2025-07-27 23:10:00+00:00 840.93 841.91 840.93 841.83 8298496
2025-07-27 23:15:00+00:00 841.27 841.27 840.83 840.89 1893888
2025-07-27 23:20:00+00:00 841.76 841.76 841.32 841.34 0
2025-07-27 23:25:00+00:00 842.64 842.64 841.97 841.97 2041344
2025-07-27 23:30:00+00:00 842.24 842.64 842.24 842.54 0
2025-07-27 23:35:00+00:00 842.79 842.79 842.27 842.27 3410688
2025-07-27 23:40:00+00:00 844.82 844.82 844.12 844.12 12306944
2025-07-27 23:45:00+00:00 843.46 844.97 843.46 844.80 4172544
2025-07-27 23:50:00+00:00 843.26 843.52 843.23 843.52 0
2025-07-27 23:55:00+00:00 843.56 843.87 843.56 843.82 0
2025-07-28 00:00:00+00:00 843.12 843.92 843.12 843.57 0
2025-07-28 00:05:00+00:00 844.18 844.18 843.21 843.21 8370432
2025-07-28 00:10:00+00:00 843.32 844.68 843.29 844.68 6090496
2025-07-28 00:15:00+00:00 843.85 843.85 843.05 843.14 4054272
2025-07-28 00:20:00+00:00 845.99 846.06 843.90 844.04 2958848
2025-07-28 00:25:00+00:00 845.15 846.14 845.15 845.86 11519488
2025-07-28 00:30:00+00:00 842.21 844.95 842.21 844.95 70656
2025-07-28 00:35:00+00:00 843.00 843.14 842.24 842.24 48128
2025-07-28 00:40:00+00:00 845.78 845.78 843.46 843.46 8623616
2025-07-28 00:45:00+00:00 844.82 845.77 844.82 845.70 1691136
2025-07-28 00:50:00+00:00 845.18 845.18 844.75 844.75 12102912
2025-07-28 00:55:00+00:00 843.18 845.51 843.16 845.51 20991488
2025-07-28 01:00:00+00:00 842.19 843.34 842.19 843.34 0
2025-07-28 01:05:00+00:00 843.56 843.65 842.23 842.23 4100608
2025-07-28 01:10:00+00:00 844.34 844.41 844.00 844.00 3077888
2025-07-28 01:15:00+00:00 845.23 845.23 844.83 844.88 2762496
2025-07-28 01:20:00+00:00 845.23 845.24 845.16 845.16 10566144
2025-07-28 01:25:00+00:00 845.78 846.58 845.78 846.58 0
2025-07-28 01:30:00+00:00 845.44 845.61 845.44 845.55 3794432
2025-07-28 01:35:00+00:00 844.44 845.33 844.44 845.33 0
2025-07-28 01:40:00+00:00 843.92 843.92 843.42 843.46 0
2025-07-28 01:45:00+00:00 843.11 843.85 843.11 843.85 16930304
2025-07-28 01:50:00+00:00 843.98 843.98 843.31 843.31 2371840
2025-07-28 01:55:00+00:00 844.13 844.13 843.60 843.60 7141632
2025-07-28 02:00:00+00:00 845.25 845.25 844.87 845.02 646912
2025-07-28 02:05:00+00:00 845.83 845.83 845.33 845.37 0
2025-07-28 02:10:00+00:00 846.80 846.82 846.31 846.31 13988864
2025-07-28 02:15:00+00:00 848.60 848.60 847.15 847.15 7339776
2025-07-28 02:20:00+00:00 848.99 849.23 848.47 848.47 30664448
2025-07-28 02:25:00+00:00 849.34 849.52 849.32 849.52 16992768
2025-07-28 02:30:00+00:00 851.30 851.30 849.34 849.34 33226496
2025-07-28 02:35:00+00:00 851.46 851.97 851.26 851.48 18554112
2025-07-28 02:40:00+00:00 846.51 850.37 846.51 850.37 14198016
2025-07-28 02:45:00+00:00 845.60 846.47 845.60 846.47 6222848
2025-07-28 02:50:00+00:00 843.97 845.53 843.97 845.53 0
2025-07-28 02:55:00+00:00 843.38 843.80 843.38 843.80 14240768
2025-07-28 03:00:00+00:00 843.74 843.74 843.41 843.41 0
2025-07-28 03:05:00+00:00 844.27 844.27 843.72 843.72 5156608
2025-07-28 03:10:00+00:00 844.92 844.94 844.83 844.93 0
2025-07-28 03:15:00+00:00 843.15 844.71 843.15 844.71 0
2025-07-28 03:20:00+00:00 844.51 844.58 843.49 843.49 19961088
2025-07-28 03:25:00+00:00 844.80 844.85 844.45 844.45 5591808
2025-07-28 03:30:00+00:00 845.28 845.28 844.44 844.75 3602944
2025-07-28 03:35:00+00:00 844.66 845.19 844.66 845.19 4634112
2025-07-28 03:40:00+00:00 842.59 843.59 842.59 843.59 5134848
2025-07-28 03:45:00+00:00 841.38 842.31 841.38 842.31 9425152
2025-07-28 03:50:00+00:00 841.13 841.62 841.13 841.62 5445120
2025-07-28 03:55:00+00:00 840.91 840.91 840.65 840.69 11826176
2025-07-28 04:00:00+00:00 843.48 843.48 841.01 841.01 307968
2025-07-28 04:05:00+00:00 843.70 843.71 843.60 843.60 4516352
2025-07-28 04:10:00+00:00 843.53 843.72 843.43 843.72 4073984
2025-07-28 04:15:00+00:00 843.11 843.53 843.11 843.53 0
2025-07-28 04:20:00+00:00 841.86 842.99 841.86 842.99 0
2025-07-28 04:25:00+00:00 841.60 841.68 841.51 841.51 17549312
2025-07-28 04:30:00+00:00 840.73 841.44 840.73 841.44 0
2025-07-28 04:35:00+00:00 841.75 841.88 840.98 840.98 0
2025-07-28 04:40:00+00:00 841.72 841.72 841.50 841.50 17065728
2025-07-28 04:45:00+00:00 841.97 841.97 841.76 841.76 1955072
2025-07-28 04:50:00+00:00 842.68 842.89 842.03 842.04 3912448
2025-07-28 04:55:00+00:00 841.61 842.00 841.61 842.00 0
2025-07-28 05:00:00+00:00 842.50 842.50 841.52 841.52 1546240
2025-07-28 05:05:00+00:00 842.82 842.82 842.50 842.55 0
2025-07-28 05:10:00+00:00 843.45 843.45 843.18 843.18 0
2025-07-28 05:15:00+00:00 844.69 844.69 843.45 843.45 14459392
2025-07-28 05:20:00+00:00 844.82 845.15 844.75 844.75 20423936
2025-07-28 05:25:00+00:00 843.34 844.33 843.34 844.33 0
2025-07-28 05:30:00+00:00 843.31 843.61 843.31 843.60 4536064
2025-07-28 05:35:00+00:00 844.60 844.60 843.55 843.55 0
2025-07-28 05:40:00+00:00 845.75 845.75 844.70 844.71 16065024
2025-07-28 05:45:00+00:00 848.35 848.35 845.82 845.82 22776832
2025-07-28 05:50:00+00:00 849.46 849.62 848.40 848.40 7324160
2025-07-28 05:55:00+00:00 849.22 849.51 849.20 849.51 4258304
2025-07-28 06:00:00+00:00 849.86 849.86 849.21 849.21 5481984
2025-07-28 06:05:00+00:00 851.82 851.82 849.95 849.95 12501504
2025-07-28 06:10:00+00:00 853.00 853.00 852.69 852.75 14831104
2025-07-28 06:15:00+00:00 851.42 853.27 851.42 853.27 25915904
2025-07-28 06:20:00+00:00 849.95 851.26 849.94 851.26 1742336
2025-07-28 06:25:00+00:00 851.79 851.87 850.01 850.01 3478528
2025-07-28 06:30:00+00:00 851.63 851.80 851.63 851.80 3402752
2025-07-28 06:35:00+00:00 851.38 852.11 851.38 852.11 0
2025-07-28 06:40:00+00:00 850.67 850.77 850.67 850.77 809472
2025-07-28 06:45:00+00:00 850.38 850.65 850.38 850.65 2877184
2025-07-28 06:50:00+00:00 850.60 850.71 850.49 850.49 6056704
2025-07-28 06:55:00+00:00 850.25 850.25 849.92 849.92 1228544
2025-07-28 07:00:00+00:00 850.04 850.70 850.04 850.63 5081600
2025-07-28 07:05:00+00:00 848.62 849.80 848.54 849.80 0
2025-07-28 07:10:00+00:00 847.41 848.09 847.35 848.09 1991936
2025-07-28 07:15:00+00:00 848.77 848.77 847.44 847.44 7433728
2025-07-28 07:20:00+00:00 849.40 849.40 848.87 848.87 5924608
2025-07-28 07:25:00+00:00 851.66 851.66 850.56 850.80 0
2025-07-28 07:30:00+00:00 854.99 854.99 851.60 851.60 27907584
2025-07-28 07:35:00+00:00 854.63 854.98 854.35 854.98 8976384
2025-07-28 07:40:00+00:00 857.17 857.17 855.75 855.75 46955776
2025-07-28 07:45:00+00:00 855.36 856.89 855.36 856.89 12331008
2025-07-28 07:50:00+00:00 854.51 855.30 854.51 855.30 3324416
2025-07-28 07:55:00+00:00 853.80 853.95 853.65 853.95 20666880
2025-07-28 08:00:00+00:00 855.59 855.59 854.10 854.10 10336000
2025-07-28 08:05:00+00:00 855.76 855.88 855.45 855.65 0
2025-07-28 08:10:00+00:00 855.69 856.17 855.69 856.13 4442880
2025-07-28 08:15:00+00:00 856.35 856.35 855.28 855.67 26924288
2025-07-28 08:20:00+00:00 855.97 856.26 855.76 856.26 8644352
2025-07-28 08:25:00+00:00 857.68 857.68 856.38 856.38 10119424
2025-07-28 08:30:00+00:00 856.91 857.91 856.91 857.74 0
2025-07-28 08:35:00+00:00 855.77 856.84 855.58 856.84 2534656
2025-07-28 08:40:00+00:00 856.04 856.50 856.04 856.50 12958720
2025-07-28 08:45:00+00:00 855.68 855.94 855.54 855.94 0
2025-07-28 08:50:00+00:00 856.64 856.98 855.80 855.80 12782848
2025-07-28 08:55:00+00:00 856.84 856.84 856.69 856.83 3487488
2025-07-28 09:00:00+00:00 856.95 857.05 856.95 856.95 21204224
2025-07-28 09:05:00+00:00 855.90 856.00 855.82 855.82 3123200
2025-07-28 09:10:00+00:00 855.11 855.12 855.06 855.12 0
2025-07-28 09:15:00+00:00 854.63 854.93 854.03 854.93 24329984
2025-07-28 09:20:00+00:00 857.09 857.09 854.76 854.76 10579712
2025-07-28 09:25:00+00:00 858.06 858.06 857.58 857.58 6758912
2025-07-28 09:30:00+00:00 858.47 858.57 858.16 858.16 8274432
2025-07-28 09:35:00+00:00 858.94 858.94 858.30 858.40 12996096
2025-07-28 09:40:00+00:00 857.33 859.45 857.32 859.45 9295616
2025-07-28 09:45:00+00:00 857.33 857.33 856.36 857.22 9039360
2025-07-28 09:50:00+00:00 857.53 857.57 857.33 857.33 9538816
2025-07-28 09:55:00+00:00 856.42 856.88 856.42 856.88 3368192
2025-07-28 10:00:00+00:00 852.81 856.43 852.81 856.43 15280384
2025-07-28 10:05:00+00:00 852.02 852.67 852.02 852.49 0
2025-07-28 10:10:00+00:00 852.02 852.04 851.71 851.71 34743808
2025-07-28 10:15:00+00:00 851.12 851.93 851.12 851.93 1699584
2025-07-28 10:20:00+00:00 850.91 851.07 850.87 851.07 68864
2025-07-28 10:25:00+00:00 850.22 850.75 850.18 850.75 7901440
2025-07-28 10:30:00+00:00 850.15 850.61 850.15 850.27 4480000
2025-07-28 10:35:00+00:00 847.94 850.08 847.94 850.08 4626432
2025-07-28 10:40:00+00:00 846.26 846.59 846.21 846.56 1141504
2025-07-28 10:45:00+00:00 846.80 847.13 846.39 846.39 0
2025-07-28 10:50:00+00:00 846.73 847.03 846.73 846.86 1697280
2025-07-28 10:55:00+00:00 846.09 846.12 845.93 846.12 2593792
2025-07-28 11:00:00+00:00 846.48 846.55 846.16 846.16 2084352
2025-07-28 11:05:00+00:00 846.79 846.85 846.42 846.42 0
2025-07-28 11:10:00+00:00 846.50 846.77 846.50 846.76 5691136
2025-07-28 11:15:00+00:00 845.64 846.47 845.64 846.47 0
2025-07-28 11:20:00+00:00 845.91 845.91 845.61 845.61 0
2025-07-28 11:25:00+00:00 846.43 846.58 845.75 845.75 8703744
2025-07-28 11:30:00+00:00 846.22 846.46 845.99 846.46 664576
2025-07-28 11:35:00+00:00 846.44 846.44 846.16 846.23 0
2025-07-28 11:40:00+00:00 847.61 847.61 847.18 847.18 18785536
2025-07-28 11:45:00+00:00 847.98 847.98 847.35 847.35 8046848
2025-07-28 11:50:00+00:00 848.92 848.92 848.04 848.04 872192
2025-07-28 11:55:00+00:00 850.75 850.86 850.00 850.00 7636992
2025-07-28 12:00:00+00:00 849.35 850.77 849.35 850.77 1566720
2025-07-28 12:05:00+00:00 849.36 849.74 849.30 849.30 1588224
2025-07-28 12:10:00+00:00 849.27 849.27 848.48 848.48 3217664
2025-07-28 12:15:00+00:00 849.23 849.23 849.13 849.15 4332800
2025-07-28 12:20:00+00:00 850.97 850.97 850.79 850.79 7998976
2025-07-28 12:25:00+00:00 853.78 853.78 851.83 851.83 22013440
2025-07-28 12:30:00+00:00 853.67 854.04 853.67 853.96 12174592
2025-07-28 12:35:00+00:00 854.91 855.07 853.65 853.65 2099968
2025-07-28 12:40:00+00:00 855.21 855.37 855.17 855.37 9140480
2025-07-28 12:45:00+00:00 856.56 856.56 855.21 855.21 6341120
2025-07-28 12:50:00+00:00 855.06 856.27 854.98 856.27 9263872
2025-07-28 12:55:00+00:00 851.33 855.33 851.22 855.33 5720320
2025-07-28 13:00:00+00:00 850.01 851.11 849.82 851.11 2322944
2025-07-28 13:05:00+00:00 850.10 850.10 849.93 849.93 0
2025-07-28 13:10:00+00:00 850.08 850.86 850.08 850.86 0
2025-07-28 13:15:00+00:00 848.24 849.79 848.24 849.79 3244032
2025-07-28 13:20:00+00:00 846.71 848.04 846.71 848.04 0
2025-07-28 13:25:00+00:00 845.88 845.93 845.82 845.93 10932480
2025-07-28 13:30:00+00:00 844.95 845.89 844.95 845.89 15818240
2025-07-28 13:35:00+00:00 845.06 845.06 843.52 843.52 14598144
2025-07-28 13:40:00+00:00 845.77 845.89 845.64 845.75 12084736
2025-07-28 13:45:00+00:00 843.02 845.59 843.02 845.59 0
2025-07-28 13:50:00+00:00 843.14 843.19 843.01 843.19 114688
2025-07-28 13:55:00+00:00 843.11 843.11 842.71 842.77 11689728
2025-07-28 14:00:00+00:00 843.67 843.67 842.89 843.03 26305792
2025-07-28 14:05:00+00:00 844.31 844.31 843.41 843.41 6372352
2025-07-28 14:10:00+00:00 843.63 845.23 843.63 845.23 6170624
2025-07-28 14:15:00+00:00 840.60 843.48 840.60 843.48 7079680
2025-07-28 14:20:00+00:00 839.08 840.49 838.90 840.49 0
2025-07-28 14:25:00+00:00 837.23 838.75 837.23 838.75 30296832
2025-07-28 14:30:00+00:00 837.69 837.69 835.75 837.24 17959680
2025-07-28 14:35:00+00:00 837.51 837.51 836.81 837.10 12839168
2025-07-28 14:40:00+00:00 838.13 838.97 837.78 838.97 5372160
2025-07-28 14:45:00+00:00 837.83 838.94 837.83 838.28 0
2025-07-28 14:50:00+00:00 836.98 837.79 836.92 837.79 2142720
2025-07-28 14:55:00+00:00 835.07 836.75 835.07 836.75 2277888
2025-07-28 15:00:00+00:00 834.37 835.08 833.37 835.08 4297216
2025-07-28 15:05:00+00:00 834.32 834.32 833.88 834.13 1882368
2025-07-28 15:10:00+00:00 835.56 835.56 834.64 834.64 4235264
2025-07-28 15:15:00+00:00 837.72 837.72 835.83 835.83 13548288
2025-07-28 15:20:00+00:00 837.50 837.57 837.20 837.57 4486144
2025-07-28 15:25:00+00:00 838.90 839.60 838.85 839.60 3110912
2025-07-28 15:30:00+00:00 838.33 838.95 838.33 838.77 4989440
2025-07-28 15:35:00+00:00 837.00 837.94 837.00 837.94 2670336
2025-07-28 15:40:00+00:00 837.33 837.33 836.52 836.52 0
2025-07-28 15:45:00+00:00 837.23 837.23 836.91 837.03 0
2025-07-28 15:50:00+00:00 834.75 836.81 834.20 836.81 0
2025-07-28 15:55:00+00:00 835.92 836.09 834.65 834.65 0
2025-07-28 16:00:00+00:00 835.95 836.11 835.92 835.92 0
2025-07-28 16:05:00+00:00 835.74 835.96 835.67 835.92 0
2025-07-28 16:10:00+00:00 836.06 836.06 835.87 835.87 0
2025-07-28 16:15:00+00:00 838.06 838.06 837.14 837.14 956928
2025-07-28 16:20:00+00:00 836.46 837.98 836.13 837.98 0
2025-07-28 16:25:00+00:00 836.54 836.64 836.48 836.59 0
2025-07-28 16:30:00+00:00 835.32 836.67 835.32 836.67 0
2025-07-28 16:35:00+00:00 837.59 837.59 835.36 835.36 0
2025-07-28 16:40:00+00:00 839.04 839.04 838.57 838.60 0
2025-07-28 16:45:00+00:00 840.54 840.54 839.13 839.13 0
2025-07-28 16:50:00+00:00 839.72 840.45 839.69 840.45 0
2025-07-28 16:55:00+00:00 838.67 839.38 838.67 839.37 16690688
2025-07-28 17:00:00+00:00 838.38 838.74 838.38 838.74 0
2025-07-28 17:05:00+00:00 837.15 838.20 837.15 838.20 0
2025-07-28 17:10:00+00:00 836.92 836.96 836.45 836.45 0
2025-07-28 17:15:00+00:00 834.67 836.81 834.67 836.81 0
2025-07-28 17:20:00+00:00 835.17 835.17 834.80 834.80 0
2025-07-28 17:25:00+00:00 836.56 836.57 835.48 835.48 21976064
2025-07-28 17:30:00+00:00 837.05 837.89 836.64 836.64 0
2025-07-28 17:35:00+00:00 834.91 836.52 834.88 836.52 0
2025-07-28 17:40:00+00:00 832.95 833.40 832.95 833.31 0
2025-07-28 17:45:00+00:00 833.66 833.66 832.83 833.02 3683328
2025-07-28 17:50:00+00:00 833.21 833.59 833.21 833.59 5229312
2025-07-28 17:55:00+00:00 833.22 833.40 833.14 833.18 0
2025-07-28 18:00:00+00:00 832.80 833.08 832.80 833.08 0
2025-07-28 18:05:00+00:00 830.08 832.47 829.11 832.47 1554944
2025-07-28 18:10:00+00:00 829.67 829.67 829.65 829.66 10582528
2025-07-28 18:15:00+00:00 829.69 831.04 829.69 829.92 6553344
2025-07-28 18:20:00+00:00 827.95 829.15 827.39 829.15 0
2025-07-28 18:25:00+00:00 828.84 828.90 828.76 828.90 1022720
2025-07-28 18:30:00+00:00 827.28 828.54 827.28 828.54 458752
2025-07-28 18:35:00+00:00 827.45 827.56 827.29 827.29 0
2025-07-28 18:40:00+00:00 829.78 829.78 828.04 828.04 2764032
2025-07-28 18:45:00+00:00 829.09 830.19 829.09 829.74 714752
2025-07-28 18:50:00+00:00 829.41 829.56 828.94 828.94 1541888
2025-07-28 18:55:00+00:00 829.69 829.81 829.22 829.31 0
2025-07-28 19:00:00+00:00 831.25 831.25 829.72 829.72 0
2025-07-28 19:05:00+00:00 833.85 834.15 831.46 831.46 1278720
2025-07-28 19:10:00+00:00 833.79 833.87 833.79 833.87 4028416
2025-07-28 19:15:00+00:00 834.35 834.35 833.47 833.72 0
2025-07-28 19:20:00+00:00 834.70 834.75 834.33 834.47 2486528
2025-07-28 19:25:00+00:00 834.78 834.94 834.49 834.49 0
2025-07-28 19:30:00+00:00 833.46 834.88 833.46 834.88 0
2025-07-28 19:35:00+00:00 832.87 833.35 832.86 833.29 0
2025-07-28 19:40:00+00:00 832.41 832.57 832.41 832.47 0
2025-07-28 19:45:00+00:00 828.54 832.29 828.54 832.29 0
2025-07-28 19:50:00+00:00 829.95 829.95 828.64 828.64 0
2025-07-28 19:55:00+00:00 832.03 832.03 831.25 831.25 0
2025-07-28 20:00:00+00:00 831.69 831.98 831.69 831.98 0
2025-07-28 20:05:00+00:00 830.19 831.58 830.14 831.58 0
2025-07-28 20:10:00+00:00 828.50 829.24 828.45 829.24 0
2025-07-28 20:15:00+00:00 827.43 828.48 827.43 828.48 0
2025-07-28 20:20:00+00:00 827.06 827.48 827.06 827.47 0
2025-07-28 20:25:00+00:00 825.39 826.67 825.39 826.67 7543552
2025-07-28 20:30:00+00:00 826.08 826.08 824.64 825.18 2930688
2025-07-28 20:35:00+00:00 826.08 826.42 825.98 825.98 0
2025-07-28 20:40:00+00:00 825.73 826.00 825.71 825.98 0
2025-07-28 20:45:00+00:00 824.68 825.65 824.68 825.65 15509248
2025-07-28 20:50:00+00:00 824.03 824.64 824.03 824.64 513792
2025-07-28 20:55:00+00:00 825.43 825.75 824.33 824.33 3181824
2025-07-28 21:00:00+00:00 824.27 825.39 824.21 825.39 0
2025-07-28 21:05:00+00:00 825.36 825.57 824.58 824.58 0
2025-07-28 21:10:00+00:00 826.12 826.14 825.30 825.30 0
2025-07-28 21:15:00+00:00 825.75 826.21 825.75 826.21 1261312
2025-07-28 21:20:00+00:00 824.07 825.66 824.07 825.66 0
2025-07-28 21:25:00+00:00 823.37 823.37 822.86 823.22 0
2025-07-28 21:30:00+00:00 824.69 824.69 823.41 823.41 30208
2025-07-28 21:35:00+00:00 825.47 825.56 824.72 824.72 1207552
2025-07-28 21:40:00+00:00 827.09 827.09 825.93 825.93 7407360
2025-07-28 21:45:00+00:00 828.31 828.31 827.18 827.18 0
2025-07-28 21:50:00+00:00 826.99 827.85 826.99 827.85 0
2025-07-28 21:55:00+00:00 824.84 826.13 824.66 826.13 0
2025-07-28 22:00:00+00:00 826.96 826.96 825.09 825.09 0
2025-07-28 22:05:00+00:00 828.64 828.69 826.81 826.81 0
2025-07-28 22:10:00+00:00 827.94 829.03 827.75 829.03 0
2025-07-28 22:15:00+00:00 828.89 828.89 827.94 827.94 0
2025-07-28 22:20:00+00:00 826.92 828.77 826.91 828.77 0
2025-07-28 22:25:00+00:00 828.24 828.24 826.68 826.71 0
2025-07-28 22:30:00+00:00 826.77 828.04 826.77 828.04 0
2025-07-28 22:35:00+00:00 825.94 826.72 825.94 826.72 16825600
2025-07-28 22:40:00+00:00 823.02 825.17 823.02 825.17 0
2025-07-28 22:45:00+00:00 823.93 823.93 823.24 823.44 17280512
2025-07-28 22:50:00+00:00 824.77 824.92 823.94 823.94 0
2025-07-28 22:55:00+00:00 824.74 824.95 824.72 824.95 0
2025-07-28 23:00:00+00:00 823.94 825.03 823.94 824.66 0
2025-07-28 23:05:00+00:00 825.43 825.54 824.06 824.06 15393792
2025-07-28 23:10:00+00:00 826.19 826.34 826.19 826.23 0
2025-07-28 23:15:00+00:00 826.45 826.63 826.45 826.55 0
2025-07-28 23:20:00+00:00 827.92 827.92 826.63 826.63 18477312
2025-07-28 23:25:00+00:00 823.97 829.44 823.97 829.44 9426944
2025-07-28 23:30:00+00:00 822.48 823.67 821.86 823.67 0
2025-07-28 23:35:00+00:00 822.32 822.59 822.26 822.59 0
2025-07-28 23:40:00+00:00 823.30 823.43 822.95 822.95 0
2025-07-28 23:45:00+00:00 823.62 823.62 822.79 823.36 0
2025-07-28 23:50:00+00:00 823.30 823.64 823.30 823.64 0
2025-07-28 23:55:00+00:00 821.80 822.20 821.80 822.13 13080832
2025-07-29 00:00:00+00:00 824.00 824.00 823.18 823.78 0
2025-07-29 00:05:00+00:00 825.32 825.32 823.89 824.00 0
2025-07-29 00:10:00+00:00 829.15 829.19 827.24 827.24 0
2025-07-29 00:15:00+00:00 831.70 831.70 829.21 829.21 2136576
2025-07-29 00:20:00+00:00 831.69 831.69 831.44 831.44 0
2025-07-29 00:25:00+00:00 831.72 832.48 831.66 832.48 13711872
2025-07-29 00:30:00+00:00 831.11 831.48 831.11 831.48 224000
2025-07-29 00:35:00+00:00 828.19 831.15 828.11 831.15 0
2025-07-29 00:40:00+00:00 824.32 826.04 823.81 826.04 0
2025-07-29 00:45:00+00:00 827.96 827.96 824.64 824.64 0
2025-07-29 00:50:00+00:00 828.45 828.45 828.14 828.14 0
2025-07-29 00:55:00+00:00 829.29 829.29 828.27 828.27 0
2025-07-29 01:00:00+00:00 829.11 830.84 829.11 829.48 4643584
2025-07-29 01:05:00+00:00 829.02 829.53 828.78 829.53 0
2025-07-29 01:10:00+00:00 829.63 829.65 829.55 829.65 338432
2025-07-29 01:15:00+00:00 829.79 829.79 829.53 829.53 0
2025-07-29 01:20:00+00:00 830.51 830.51 829.77 829.77 0
2025-07-29 01:25:00+00:00 832.74 832.89 831.40 831.40 4998144
2025-07-29 01:30:00+00:00 834.34 834.44 834.33 834.44 7467264
2025-07-29 01:35:00+00:00 833.32 834.25 833.32 834.25 0
2025-07-29 01:40:00+00:00 833.13 833.26 833.13 833.22 0
2025-07-29 01:45:00+00:00 831.16 833.19 831.16 833.12 0
2025-07-29 01:50:00+00:00 829.50 830.93 829.50 830.89 0
2025-07-29 01:55:00+00:00 827.75 828.50 827.75 828.49 0
2025-07-29 02:00:00+00:00 827.44 827.61 826.82 827.61 0
2025-07-29 02:05:00+00:00 826.34 827.25 826.24 827.22 0
2025-07-29 02:10:00+00:00 826.12 826.12 825.58 825.58 0
2025-07-29 02:15:00+00:00 823.04 826.92 823.04 826.92 0
2025-07-29 02:20:00+00:00 818.37 822.35 818.37 822.02 10305792
2025-07-29 02:25:00+00:00 817.42 817.44 817.10 817.10 11501568
2025-07-29 02:30:00+00:00 818.44 818.44 817.63 817.63 0
2025-07-29 02:35:00+00:00 817.64 818.57 817.64 818.57 0
2025-07-29 02:40:00+00:00 817.15 817.15 817.00 817.05 0
2025-07-29 02:45:00+00:00 819.13 819.13 817.27 817.27 0
2025-07-29 02:50:00+00:00 818.03 819.36 818.03 819.36 12396800
2025-07-29 02:55:00+00:00 816.66 817.11 816.52 817.11 0
2025-07-29 03:00:00+00:00 818.36 818.36 816.72 816.72 2468608
2025-07-29 03:05:00+00:00 820.54 820.54 818.46 818.46 4805376
2025-07-29 03:10:00+00:00 823.86 823.94 822.24 822.24 0
2025-07-29 03:15:00+00:00 822.84 823.91 822.84 823.91 0
2025-07-29 03:20:00+00:00 823.50 823.50 822.75 822.75 6090752
2025-07-29 03:25:00+00:00 824.11 824.60 824.05 824.60 8961280
2025-07-29 03:30:00+00:00 825.21 825.21 824.30 824.35 0
2025-07-29 03:35:00+00:00 824.94 825.24 824.58 825.24 0
2025-07-29 03:40:00+00:00 827.68 827.68 825.76 825.76 0
2025-07-29 03:45:00+00:00 828.52 828.52 827.77 827.77 13246976
2025-07-29 03:50:00+00:00 828.47 828.47 828.20 828.41 0
2025-07-29 03:55:00+00:00 829.53 829.58 829.43 829.55 4724736
2025-07-29 04:00:00+00:00 829.01 829.36 829.01 829.36 0
2025-07-29 04:05:00+00:00 829.28 829.28 829.00 829.00 11250176
2025-07-29 04:10:00+00:00 830.81 830.81 829.84 829.84 1899008
2025-07-29 04:15:00+00:00 831.17 831.50 830.83 830.83 1443328
2025-07-29 04:20:00+00:00 832.34 832.49 831.17 831.17 1981952
2025-07-29 04:25:00+00:00 832.07 832.13 832.07 832.12 0
2025-07-29 04:30:00+00:00 831.40 832.13 831.40 832.13 1413632
2025-07-29 04:35:00+00:00 830.25 831.51 830.10 831.51 2370048
2025-07-29 04:40:00+00:00 830.56 830.80 830.51 830.61 0
2025-07-29 04:45:00+00:00 829.18 830.46 829.18 830.46 1906432
2025-07-29 04:50:00+00:00 828.07 829.14 827.82 829.11 0
2025-07-29 04:55:00+00:00 827.56 828.41 827.45 828.41 0
2025-07-29 05:00:00+00:00 826.93 827.41 826.93 827.41 0
2025-07-29 05:05:00+00:00 827.04 827.16 826.91 826.91 2899456
2025-07-29 05:10:00+00:00 826.98 827.14 826.80 827.14 0
2025-07-29 05:15:00+00:00 826.60 826.95 826.60 826.95 0
2025-07-29 05:20:00+00:00 827.86 827.98 827.02 827.02 4568064
2025-07-29 05:25:00+00:00 827.61 827.70 827.51 827.51 0
2025-07-29 05:30:00+00:00 828.17 828.17 827.65 827.65 0
2025-07-29 05:35:00+00:00 830.37 830.37 828.39 828.44 0
2025-07-29 05:40:00+00:00 833.05 833.05 832.21 832.21 13805824
2025-07-29 05:45:00+00:00 832.13 832.99 832.13 832.99 0
2025-07-29 05:50:00+00:00 832.48 832.48 832.13 832.15 0
2025-07-29 05:55:00+00:00 833.72 833.72 833.14 833.14 5443328
2025-07-29 06:00:00+00:00 832.75 833.63 832.75 833.63 0
2025-07-29 06:05:00+00:00 832.78 833.01 832.60 832.60 0
2025-07-29 06:10:00+00:00 831.86 832.24 831.86 832.24 0
2025-07-29 06:15:00+00:00 831.67 831.88 831.67 831.88 0
2025-07-29 06:20:00+00:00 832.02 832.02 831.59 831.59 841216
2025-07-29 06:25:00+00:00 832.58 832.58 832.51 832.56 0
2025-07-29 06:30:00+00:00 831.81 832.41 831.81 832.41 0
2025-07-29 06:35:00+00:00 831.52 831.78 831.40 831.75 0
2025-07-29 06:40:00+00:00 831.82 831.86 831.82 831.86 0
2025-07-29 06:45:00+00:00 832.39 832.39 831.98 831.98 0
2025-07-29 06:50:00+00:00 831.56 832.38 831.53 832.38 2914304
2025-07-29 06:55:00+00:00 831.37 831.56 831.30 831.43 4129280
2025-07-29 07:00:00+00:00 831.02 831.12 830.81 831.12 0
2025-07-29 07:05:00+00:00 830.66 830.98 830.66 830.98 0
2025-07-29 07:10:00+00:00 829.38 830.12 829.38 830.12 0
2025-07-29 07:15:00+00:00 829.81 829.81 828.70 829.38 0
2025-07-29 07:20:00+00:00 829.13 829.75 829.13 829.75 0
2025-07-29 07:25:00+00:00 828.02 828.58 827.95 828.58 0
2025-07-29 07:30:00+00:00 827.43 828.03 827.43 828.03 0
2025-07-29 07:35:00+00:00 827.13 827.51 827.07 827.51 0
2025-07-29 07:40:00+00:00 827.70 827.70 826.41 826.41 0
2025-07-29 07:45:00+00:00 829.23 829.23 827.42 827.42 9998336
2025-07-29 07:50:00+00:00 828.45 829.28 828.45 829.17 0
2025-07-29 07:55:00+00:00 826.20 827.82 826.16 827.82 0
2025-07-29 08:00:00+00:00 828.67 828.67 825.94 826.14 0
2025-07-29 08:05:00+00:00 829.21 829.34 828.58 828.58 0
2025-07-29 08:10:00+00:00 829.73 829.81 829.52 829.54 1519872
2025-07-29 08:15:00+00:00 830.17 830.44 829.82 829.82 830976
2025-07-29 08:20:00+00:00 829.63 830.30 829.46 830.30 0
2025-07-29 08:25:00+00:00 828.71 829.77 828.71 829.77 0
2025-07-29 08:30:00+00:00 829.29 829.29 828.54 828.69 2743808
2025-07-29 08:35:00+00:00 829.76 829.83 829.37 829.37 0
2025-07-29 08:40:00+00:00 829.94 829.94 829.67 829.67 4594688
2025-07-29 08:45:00+00:00 830.69 830.69 829.94 829.94 0
2025-07-29 08:50:00+00:00 830.19 830.53 830.18 830.53 0
2025-07-29 08:55:00+00:00 828.17 829.39 828.17 829.39 0
2025-07-29 09:00:00+00:00 826.76 827.53 826.76 827.53 8392960
2025-07-29 09:05:00+00:00 826.32 826.75 826.26 826.64 0
2025-07-29 09:10:00+00:00 826.05 826.59 826.05 826.59 2488576
2025-07-29 09:15:00+00:00 825.04 825.88 825.04 825.88 4233728
2025-07-29 09:20:00+00:00 826.60 826.60 825.21 825.21 0
2025-07-29 09:25:00+00:00 828.98 828.98 827.72 827.72 8963328
2025-07-29 09:30:00+00:00 828.71 828.81 828.16 828.81 0
2025-07-29 09:35:00+00:00 827.95 828.76 827.90 828.76 0
2025-07-29 09:40:00+00:00 829.43 829.43 828.44 828.48 0
2025-07-29 09:45:00+00:00 830.85 830.85 829.44 829.44 0
2025-07-29 09:50:00+00:00 831.10 831.11 830.72 830.72 3332864
2025-07-29 09:55:00+00:00 832.11 832.11 831.33 831.37 1433088
2025-07-29 10:00:00+00:00 832.06 832.61 832.06 832.61 0
2025-07-29 10:05:00+00:00 831.44 832.11 831.44 832.11 0
2025-07-29 10:10:00+00:00 829.84 830.86 829.84 830.86 0
2025-07-29 10:15:00+00:00 829.24 829.68 828.58 829.68 0
2025-07-29 10:20:00+00:00 828.57 829.21 828.57 829.21 0
2025-07-29 10:25:00+00:00 829.65 829.65 828.40 828.51 7500800
2025-07-29 10:30:00+00:00 830.25 830.37 829.69 829.69 1595392
2025-07-29 10:35:00+00:00 828.84 829.76 828.84 829.76 0
2025-07-29 10:40:00+00:00 826.49 827.77 826.49 827.77 0
2025-07-29 10:45:00+00:00 824.28 826.42 824.28 826.42 7090688
2025-07-29 10:50:00+00:00 822.83 824.11 822.66 824.11 0
2025-07-29 10:55:00+00:00 821.84 822.63 821.71 822.63 2005248
2025-07-29 11:00:00+00:00 822.79 822.79 822.04 822.04 0
2025-07-29 11:05:00+00:00 822.57 822.78 822.57 822.70 169216
2025-07-29 11:10:00+00:00 823.06 823.06 822.60 822.60 0
2025-07-29 11:15:00+00:00 823.89 823.89 823.08 823.08 8610048
2025-07-29 11:20:00+00:00 823.99 824.03 823.80 823.80 0
2025-07-29 11:25:00+00:00 827.37 827.41 825.14 825.20 17815040
2025-07-29 11:30:00+00:00 828.02 828.08 827.79 827.79 998144
2025-07-29 11:35:00+00:00 826.82 827.80 826.82 827.80 0
2025-07-29 11:40:00+00:00 825.60 827.20 825.60 827.20 0
2025-07-29 11:45:00+00:00 825.68 825.72 825.49 825.72 0
2025-07-29 11:50:00+00:00 825.98 825.98 825.57 825.96 0
2025-07-29 11:55:00+00:00 826.85 826.85 826.68 826.76 1393664
2025-07-29 12:00:00+00:00 826.64 826.64 826.34 826.42 0
2025-07-29 12:05:00+00:00 825.62 826.43 825.62 826.43 5370880
2025-07-29 12:10:00+00:00 823.28 824.75 823.17 824.72 0
2025-07-29 12:15:00+00:00 823.86 823.86 822.97 823.08 1481216
2025-07-29 12:20:00+00:00 825.14 825.29 824.33 824.33 0
2025-07-29 12:25:00+00:00 826.38 826.38 824.51 824.51 0
2025-07-29 12:30:00+00:00 825.68 827.23 825.68 826.16 0
2025-07-29 12:35:00+00:00 827.14 827.14 825.86 825.86 0
2025-07-29 12:40:00+00:00 826.76 828.26 826.62 828.24 0
2025-07-29 12:45:00+00:00 826.03 827.18 826.03 826.92 0
2025-07-29 12:50:00+00:00 824.39 825.94 824.39 825.94 0
2025-07-29 12:55:00+00:00 823.24 823.82 823.16 823.82 0
2025-07-29 13:00:00+00:00 823.01 823.09 822.79 823.09 0
2025-07-29 13:05:00+00:00 822.40 823.15 822.40 823.15 4420352
2025-07-29 13:10:00+00:00 821.67 821.67 821.06 821.48 3561216
2025-07-29 13:15:00+00:00 822.62 822.90 821.68 821.68 2534656
2025-07-29 13:20:00+00:00 822.46 822.51 822.46 822.51 0
2025-07-29 13:25:00+00:00 822.70 822.79 822.68 822.68 0
2025-07-29 13:30:00+00:00 822.32 822.62 822.29 822.62 0
2025-07-29 13:35:00+00:00 822.33 822.45 822.29 822.36 0
2025-07-29 13:40:00+00:00 821.03 822.38 821.03 822.33 0
2025-07-29 13:45:00+00:00 817.77 820.86 817.77 820.86 14514944
2025-07-29 13:50:00+00:00 815.74 817.49 815.48 817.49 188928
2025-07-29 13:55:00+00:00 815.31 815.81 815.31 815.81 833024
2025-07-29 14:00:00+00:00 815.00 815.37 815.00 815.37 6856192
2025-07-29 14:05:00+00:00 812.54 814.67 812.54 814.67 7425024
2025-07-29 14:10:00+00:00 814.30 814.31 812.69 812.69 3206912
2025-07-29 14:15:00+00:00 815.51 815.51 813.86 814.30 5771520
2025-07-29 14:20:00+00:00 814.59 815.15 814.30 815.15 0
2025-07-29 14:25:00+00:00 815.74 815.74 815.37 815.40 484352
2025-07-29 14:30:00+00:00 815.59 815.84 815.59 815.72 0
2025-07-29 14:35:00+00:00 815.42 815.84 815.42 815.62 0
2025-07-29 14:40:00+00:00 814.04 814.57 814.04 814.46 0
2025-07-29 14:45:00+00:00 811.77 814.01 811.77 814.01 0
2025-07-29 14:50:00+00:00 810.35 811.66 810.35 811.64 7702784
2025-07-29 14:55:00+00:00 811.34 811.34 810.07 810.10 0
2025-07-29 15:00:00+00:00 810.49 811.43 810.49 811.43 313088
2025-07-29 15:05:00+00:00 810.69 810.69 810.56 810.59 0
2025-07-29 15:10:00+00:00 810.50 810.51 810.06 810.06 0
2025-07-29 15:15:00+00:00 809.55 810.35 809.55 810.35 0
2025-07-29 15:20:00+00:00 809.01 809.57 809.00 809.57 0
2025-07-29 15:25:00+00:00 806.19 807.41 806.19 807.41 0
2025-07-29 15:30:00+00:00 804.12 806.07 804.12 806.07 6546944
2025-07-29 15:35:00+00:00 803.63 803.82 802.84 803.82 6449920
2025-07-29 15:40:00+00:00 803.56 804.05 803.56 803.62 1674752
2025-07-29 15:45:00+00:00 805.12 805.12 804.06 804.11 5750528
2025-07-29 15:50:00+00:00 805.05 805.05 804.85 805.04 0
2025-07-29 15:55:00+00:00 805.26 806.05 805.26 806.05 5928704
2025-07-29 16:00:00+00:00 805.52 805.52 805.27 805.27 10286592
2025-07-29 16:05:00+00:00 805.51 805.75 805.48 805.48 5519872
2025-07-29 16:10:00+00:00 804.66 805.45 804.56 805.45 9938944
2025-07-29 16:15:00+00:00 803.92 805.04 803.92 804.73 9889536
2025-07-29 16:20:00+00:00 805.02 805.13 804.30 804.30 10622208
2025-07-29 16:25:00+00:00 805.39 805.52 805.09 805.18 0
2025-07-29 16:30:00+00:00 805.28 805.56 805.28 805.37 14140928
2025-07-29 16:35:00+00:00 804.46 805.31 804.46 805.31 10414592
2025-07-29 16:40:00+00:00 804.67 804.74 802.84 802.84 11993344
2025-07-29 16:45:00+00:00 805.58 805.58 804.90 804.90 5193728
2025-07-29 16:50:00+00:00 805.63 805.76 805.63 805.64 0
2025-07-29 16:55:00+00:00 805.79 805.79 805.29 805.29 2014208
2025-07-29 17:00:00+00:00 807.66 807.66 805.95 805.95 11626240
2025-07-29 17:05:00+00:00 809.97 810.07 807.78 807.78 6765824
2025-07-29 17:10:00+00:00 810.49 810.69 810.46 810.69 11295232
2025-07-29 17:15:00+00:00 811.00 811.00 810.21 810.51 7910144
2025-07-29 17:20:00+00:00 810.67 810.72 810.41 810.72 0
2025-07-29 17:25:00+00:00 811.13 811.33 811.13 811.20 14051584
2025-07-29 17:30:00+00:00 811.32 811.32 811.13 811.13 564736
2025-07-29 17:35:00+00:00 811.36 811.40 811.34 811.35 0
2025-07-29 17:40:00+00:00 811.24 811.49 811.24 811.42 9717760
2025-07-29 17:45:00+00:00 811.96 811.96 810.80 811.20 0
2025-07-29 17:50:00+00:00 812.69 812.90 812.05 812.05 11318016
2025-07-29 17:55:00+00:00 813.96 813.96 812.00 812.00 10509824
2025-07-29 18:00:00+00:00 813.44 814.83 813.44 813.86 12070144
2025-07-29 18:05:00+00:00 812.88 813.34 812.88 813.27 0
2025-07-29 18:10:00+00:00 812.40 812.43 812.26 812.26 0
2025-07-29 18:15:00+00:00 814.93 814.93 812.54 812.54 7088896
2025-07-29 18:20:00+00:00 811.95 814.08 811.95 814.08 2690560
2025-07-29 18:25:00+00:00 811.19 811.41 811.11 811.41 0
2025-07-29 18:30:00+00:00 811.45 811.51 811.31 811.31 0
2025-07-29 18:35:00+00:00 810.84 811.40 810.79 811.40 0
2025-07-29 18:40:00+00:00 810.18 810.74 810.18 810.72 0
2025-07-29 18:45:00+00:00 809.16 810.20 809.16 810.20 0
2025-07-29 18:50:00+00:00 809.17 809.41 809.12 809.30 0
2025-07-29 18:55:00+00:00 807.32 808.27 807.17 808.27 190208
2025-07-29 19:00:00+00:00 806.93 807.28 806.93 807.27 0
2025-07-29 19:05:00+00:00 806.23 806.84 806.23 806.84 3321088
2025-07-29 19:10:00+00:00 805.43 805.63 805.43 805.56 0
2025-07-29 19:15:00+00:00 806.84 806.84 805.57 805.57 6027776
2025-07-29 19:20:00+00:00 806.12 806.76 806.12 806.76 0
2025-07-29 19:25:00+00:00 803.84 804.87 803.84 804.87 0
2025-07-29 19:30:00+00:00 804.34 804.34 803.89 803.89 0
2025-07-29 19:35:00+00:00 804.22 804.33 804.22 804.23 15462912
2025-07-29 19:40:00+00:00 804.33 804.41 804.06 804.06 0
2025-07-29 19:45:00+00:00 803.99 804.30 803.99 804.28 0
2025-07-29 19:50:00+00:00 803.73 804.02 803.69 804.02 0
2025-07-29 19:55:00+00:00 803.75 803.81 803.75 803.80 0
2025-07-29 20:00:00+00:00 803.58 803.74 803.58 803.74 3296000
2025-07-29 20:05:00+00:00 802.79 803.41 802.79 803.41 1481984
2025-07-29 20:10:00+00:00 801.32 802.18 801.32 802.18 517632
2025-07-29 20:15:00+00:00 801.59 801.59 800.69 801.39 4975104
2025-07-29 20:20:00+00:00 804.34 804.34 802.03 802.03 4902144
2025-07-29 20:25:00+00:00 803.42 805.39 803.42 805.39 0
2025-07-29 20:30:00+00:00 802.04 803.46 802.04 803.46 0
2025-07-29 20:35:00+00:00 801.86 802.11 801.86 802.11 3383808
2025-07-29 20:40:00+00:00 801.92 801.92 801.13 801.13 6503168
2025-07-29 20:45:00+00:00 802.47 802.47 802.00 802.00 0
2025-07-29 20:50:00+00:00 802.62 802.71 802.59 802.59 0
2025-07-29 20:55:00+00:00 801.56 801.85 801.56 801.84 0
2025-07-29 21:00:00+00:00 801.74 802.50 801.74 801.84 0
2025-07-29 21:05:00+00:00 801.77 801.82 801.66 801.66 7422720
2025-07-29 21:10:00+00:00 801.91 801.91 801.51 801.51 5627648
2025-07-29 21:15:00+00:00 801.90 801.93 801.87 801.92 485376
2025-07-29 21:20:00+00:00 801.39 801.83 801.36 801.83 0
2025-07-29 21:25:00+00:00 801.35 801.35 801.08 801.30 0
2025-07-29 21:30:00+00:00 803.03 803.03 801.99 801.99 5552128
2025-07-29 21:35:00+00:00 803.40 803.70 803.07 803.07 0
2025-07-29 21:40:00+00:00 802.60 802.97 802.60 802.95 0
2025-07-29 21:45:00+00:00 802.82 802.82 802.18 802.51 3363840
2025-07-29 21:50:00+00:00 803.77 803.77 802.88 802.88 1258752
2025-07-29 21:55:00+00:00 806.22 806.22 804.70 804.70 3752192
2025-07-29 22:00:00+00:00 806.50 806.68 806.26 806.26 1634048
2025-07-29 22:05:00+00:00 803.83 805.67 803.75 805.67 0
2025-07-29 22:10:00+00:00 802.56 803.29 802.56 803.29 0
2025-07-29 22:15:00+00:00 802.27 802.45 801.70 802.45 0
2025-07-29 22:20:00+00:00 802.32 802.51 802.28 802.28 0
2025-07-29 22:25:00+00:00 803.00 803.08 802.20 802.20 0
2025-07-29 22:30:00+00:00 802.94 803.07 802.94 803.01 0
2025-07-29 22:35:00+00:00 802.72 803.02 802.31 803.02 7849472
2025-07-29 22:40:00+00:00 803.33 803.46 803.33 803.46 0
2025-07-29 22:45:00+00:00 804.43 804.43 803.13 803.40 0
2025-07-29 22:50:00+00:00 805.10 805.14 804.35 804.35 0
2025-07-29 22:55:00+00:00 805.99 805.99 805.40 805.40 4958976
2025-07-29 23:00:00+00:00 805.60 805.93 805.60 805.83 574464
2025-07-29 23:05:00+00:00 805.48 805.62 805.41 805.62 0
2025-07-29 23:10:00+00:00 806.27 806.27 805.39 805.39 4002816
2025-07-29 23:15:00+00:00 806.42 807.02 806.23 806.23 0
2025-07-29 23:20:00+00:00 806.83 806.93 806.68 806.68 0
2025-07-29 23:25:00+00:00 806.03 806.44 805.98 806.44 0
2025-07-29 23:30:00+00:00 806.60 806.60 806.26 806.26 809728
2025-07-29 23:35:00+00:00 806.68 806.69 806.56 806.69 382208
2025-07-29 23:40:00+00:00 806.69 807.08 806.69 807.08 4365824
2025-07-29 23:45:00+00:00 805.32 806.71 805.32 806.71 0
2025-07-29 23:50:00+00:00 805.09 805.49 805.09 805.49 180736
2025-07-29 23:55:00+00:00 804.68 804.89 804.68 804.89 0
2025-07-30 00:00:00+00:00 804.37 804.91 804.37 804.82 0
2025-07-30 00:05:00+00:00 803.62 804.25 803.62 804.25 0
2025-07-30 00:10:00+00:00 803.99 803.99 803.41 803.42 10166016
2025-07-30 00:15:00+00:00 803.37 803.83 803.37 803.83 0
2025-07-30 00:20:00+00:00 802.52 803.42 802.52 803.42 0
2025-07-30 00:25:00+00:00 801.47 801.86 801.47 801.86 107776
2025-07-30 00:30:00+00:00 801.21 801.21 801.15 801.15 0
2025-07-30 00:35:00+00:00 800.83 801.28 800.83 801.28 0
2025-07-30 00:40:00+00:00 799.80 800.29 799.80 800.29 4921344
2025-07-30 00:45:00+00:00 799.01 799.96 799.01 799.82 1073152
2025-07-30 00:50:00+00:00 800.93 800.93 798.87 798.87 2859008
2025-07-30 00:55:00+00:00 805.03 805.13 802.41 802.41 1294336
2025-07-30 01:00:00+00:00 804.81 805.28 804.81 805.05 0
2025-07-30 01:05:00+00:00 805.75 805.75 805.08 805.08 0
2025-07-30 01:10:00+00:00 805.42 805.82 805.42 805.73 0
2025-07-30 01:15:00+00:00 803.00 805.41 803.00 805.41 4338944
2025-07-30 01:20:00+00:00 802.51 802.95 802.51 802.93 0
2025-07-30 01:25:00+00:00 801.95 802.90 801.95 802.90 0
2025-07-30 01:30:00+00:00 802.64 802.64 802.22 802.22 0
2025-07-30 01:35:00+00:00 805.46 805.46 803.40 803.40 0
2025-07-30 01:40:00+00:00 807.11 807.11 806.03 806.03 16989440
2025-07-30 01:45:00+00:00 809.05 809.05 807.21 807.21 3303424
2025-07-30 01:50:00+00:00 809.10 809.27 809.09 809.09 2300416
2025-07-30 01:55:00+00:00 808.44 809.24 808.44 809.24 0
2025-07-30 02:00:00+00:00 808.29 808.68 808.29 808.68 0
2025-07-30 02:05:00+00:00 808.12 808.12 807.84 807.84 0
2025-07-30 02:10:00+00:00 808.52 808.52 808.05 808.07 0
2025-07-30 02:15:00+00:00 810.35 810.35 808.64 808.64 0
2025-07-30 02:20:00+00:00 810.14 810.44 810.01 810.31 0
2025-07-30 02:25:00+00:00 809.33 809.97 809.33 809.97 0
2025-07-30 02:30:00+00:00 808.67 809.43 808.67 809.43 0
2025-07-30 02:35:00+00:00 808.70 808.94 808.70 808.94 0
2025-07-30 02:40:00+00:00 809.22 809.39 808.32 808.32 0
2025-07-30 02:45:00+00:00 809.28 809.28 808.72 809.14 0
2025-07-30 02:50:00+00:00 809.11 809.27 809.11 809.27 1226496
2025-07-30 02:55:00+00:00 808.16 808.91 808.16 808.91 0
2025-07-30 03:00:00+00:00 807.67 808.15 807.65 808.15 0
2025-07-30 03:05:00+00:00 806.34 807.00 806.34 807.00 0
2025-07-30 03:10:00+00:00 805.54 805.95 805.54 805.95 9519616
2025-07-30 03:15:00+00:00 806.18 806.33 806.14 806.33 0
2025-07-30 03:20:00+00:00 805.96 806.11 805.79 806.11 0
2025-07-30 03:25:00+00:00 805.36 805.99 805.33 805.97 4654336
2025-07-30 03:30:00+00:00 805.66 805.66 805.63 805.63 0
2025-07-30 03:35:00+00:00 805.59 805.63 805.57 805.60 0
2025-07-30 03:40:00+00:00 805.44 805.46 805.39 805.39 9071616
2025-07-30 03:45:00+00:00 804.31 805.40 804.31 805.40 0
2025-07-30 03:50:00+00:00 805.60 805.60 804.59 804.59 0
2025-07-30 03:55:00+00:00 805.77 806.49 805.77 806.49 0
2025-07-30 04:00:00+00:00 804.72 804.85 804.72 804.85 0
2025-07-30 04:05:00+00:00 805.76 805.89 804.71 804.71 5257472
2025-07-30 04:10:00+00:00 805.48 805.65 805.48 805.61 0
2025-07-30 04:15:00+00:00 804.69 805.47 804.69 805.47 0
2025-07-30 04:20:00+00:00 804.18 804.63 804.18 804.61 0
2025-07-30 04:25:00+00:00 803.80 803.93 803.70 803.70 4387584
2025-07-30 04:30:00+00:00 801.83 803.80 801.83 803.80 0
2025-07-30 04:35:00+00:00 801.18 801.80 801.13 801.80 0
2025-07-30 04:40:00+00:00 799.96 800.60 799.96 800.60 0
2025-07-30 04:45:00+00:00 799.62 800.26 799.62 800.12 1604096
2025-07-30 04:50:00+00:00 799.92 799.92 799.70 799.70 0
2025-07-30 04:55:00+00:00 799.86 800.11 799.86 800.11 2188800
2025-07-30 05:00:00+00:00 799.68 799.93 799.59 799.93 0
2025-07-30 05:05:00+00:00 800.26 800.37 799.89 799.89 0
2025-07-30 05:10:00+00:00 798.29 799.95 798.29 799.95 8116736
2025-07-30 05:15:00+00:00 797.05 798.20 796.96 798.20 0
2025-07-30 05:20:00+00:00 798.02 798.02 797.34 797.34 729856
2025-07-30 05:25:00+00:00 800.04 800.04 798.63 798.63 0
2025-07-30 05:30:00+00:00 800.35 800.84 800.06 800.06 0
2025-07-30 05:35:00+00:00 799.95 800.47 799.86 800.15 5162496
2025-07-30 05:40:00+00:00 799.86 799.91 799.82 799.82 0
2025-07-30 05:45:00+00:00 799.30 799.47 799.30 799.47 0
2025-07-30 05:50:00+00:00 800.62 800.85 799.60 799.60 3348736
2025-07-30 05:55:00+00:00 800.59 800.59 800.32 800.32 0
2025-07-30 06:00:00+00:00 801.46 801.46 800.56 800.56 0
2025-07-30 06:05:00+00:00 801.77 801.77 801.43 801.43 0
2025-07-30 06:10:00+00:00 801.55 801.59 801.49 801.59 0
2025-07-30 06:15:00+00:00 801.67 801.67 801.20 801.50 3142656
2025-07-30 06:20:00+00:00 801.81 801.81 801.66 801.66 828416
2025-07-30 06:25:00+00:00 802.52 802.52 802.27 802.27 1282816
2025-07-30 06:30:00+00:00 802.93 802.93 802.68 802.68 3827712
2025-07-30 06:35:00+00:00 802.37 802.77 802.28 802.73 3064832
2025-07-30 06:40:00+00:00 803.97 803.97 802.62 802.62 15038720
2025-07-30 06:45:00+00:00 804.82 804.88 803.94 803.94 4896512
2025-07-30 06:50:00+00:00 805.19 805.21 804.89 804.89 0
2025-07-30 06:55:00+00:00 805.36 805.42 805.17 805.17 4220416
2025-07-30 07:00:00+00:00 805.86 805.86 805.10 805.27 401664
2025-07-30 07:05:00+00:00 806.14 806.14 805.79 805.79 1561600
2025-07-30 07:10:00+00:00 804.31 805.79 804.31 805.79 3651840
2025-07-30 07:15:00+00:00 803.68 804.30 803.68 804.30 0
2025-07-30 07:20:00+00:00 803.29 803.69 803.26 803.69 0
2025-07-30 07:25:00+00:00 802.71 802.79 802.45 802.79 0
2025-07-30 07:30:00+00:00 803.13 803.46 803.13 803.46 1605120
2025-07-30 07:35:00+00:00 802.86 803.07 802.86 803.05 0
2025-07-30 07:40:00+00:00 801.22 802.29 801.14 802.21 0
2025-07-30 07:45:00+00:00 801.14 801.19 801.04 801.19 0
2025-07-30 07:50:00+00:00 800.87 801.21 800.87 801.21 0
2025-07-30 07:55:00+00:00 800.00 800.22 799.67 800.22 0
2025-07-30 08:00:00+00:00 800.52 800.52 800.00 800.00 0
2025-07-30 08:05:00+00:00 801.03 801.03 800.47 800.56 2654464
2025-07-30 08:10:00+00:00 801.20 801.37 801.20 801.28 12219392
2025-07-30 08:15:00+00:00 802.12 802.12 801.02 801.21 11846400
2025-07-30 08:20:00+00:00 801.80 801.94 801.66 801.94 1373184
2025-07-30 08:25:00+00:00 802.65 802.65 802.41 802.41 4930816
2025-07-30 08:30:00+00:00 802.52 802.96 802.52 802.96 4252928
2025-07-30 08:35:00+00:00 803.49 803.60 802.65 802.65 1213440
2025-07-30 08:40:00+00:00 804.18 804.18 803.90 803.92 4516864
2025-07-30 08:45:00+00:00 804.30 804.34 804.06 804.06 5382400
2025-07-30 08:50:00+00:00 804.67 804.70 804.54 804.54 0
2025-07-30 08:55:00+00:00 804.13 804.89 804.13 804.89 3483392
2025-07-30 09:00:00+00:00 803.68 804.14 803.68 804.14 5377024
2025-07-30 09:05:00+00:00 804.36 804.50 803.81 803.81 1589760
2025-07-30 09:10:00+00:00 803.05 803.95 803.05 803.95 0
2025-07-30 09:15:00+00:00 801.17 802.90 801.17 802.90 0
2025-07-30 09:20:00+00:00 800.52 801.07 800.52 801.03 101120
2025-07-30 09:25:00+00:00 800.61 800.61 800.15 800.15 0
2025-07-30 09:30:00+00:00 798.57 800.54 798.57 800.54 0
2025-07-30 09:35:00+00:00 798.27 798.66 798.27 798.61 0
2025-07-30 09:40:00+00:00 797.84 797.84 797.67 797.73 0
2025-07-30 09:45:00+00:00 797.84 797.84 797.57 797.83 0
2025-07-30 09:50:00+00:00 798.59 798.62 798.22 798.22 0
2025-07-30 09:55:00+00:00 799.06 799.06 798.70 798.74 0
2025-07-30 10:00:00+00:00 798.88 799.72 798.88 798.99 2922240
2025-07-30 10:05:00+00:00 799.40 799.49 799.00 799.00 0
2025-07-30 10:10:00+00:00 799.65 799.65 799.29 799.29 1793280
2025-07-30 10:15:00+00:00 799.54 799.65 799.51 799.51 318976
2025-07-30 10:20:00+00:00 800.20 800.28 799.68 799.68 779264
2025-07-30 10:25:00+00:00 800.10 800.27 800.10 800.27 0
2025-07-30 10:30:00+00:00 799.24 799.99 799.24 799.99 0
2025-07-30 10:35:00+00:00 798.93 799.13 798.93 799.13 0
2025-07-30 10:40:00+00:00 798.38 798.71 798.38 798.71 0
2025-07-30 10:45:00+00:00 797.79 798.47 797.79 798.46 0
2025-07-30 10:50:00+00:00 796.77 797.63 796.77 797.63 0
2025-07-30 10:55:00+00:00 794.45 795.84 794.45 795.78 13415168
2025-07-30 11:00:00+00:00 794.32 794.32 794.20 794.27 0
2025-07-30 11:05:00+00:00 794.94 794.94 794.34 794.34 6626816
2025-07-30 11:10:00+00:00 794.83 794.83 794.79 794.80 14493440
2025-07-30 11:15:00+00:00 792.93 794.74 792.93 794.74 0
2025-07-30 11:20:00+00:00 792.07 792.10 792.06 792.10 9626624
2025-07-30 11:25:00+00:00 790.85 791.89 790.49 791.89 2915072
2025-07-30 11:30:00+00:00 790.69 790.69 790.38 790.38 4387584
2025-07-30 11:35:00+00:00 790.73 790.73 790.35 790.48 3090176
2025-07-30 11:40:00+00:00 791.08 791.08 790.92 790.92 3796736
2025-07-30 11:45:00+00:00 790.87 791.08 790.77 791.08 6162176
2025-07-30 11:50:00+00:00 789.71 790.47 789.71 790.47 2313728
2025-07-30 11:55:00+00:00 788.49 788.64 788.20 788.64 14551040
2025-07-30 12:00:00+00:00 785.12 788.37 785.12 788.37 11540992
2025-07-30 12:05:00+00:00 781.83 785.23 781.81 785.23 982784
2025-07-30 12:10:00+00:00 781.80 781.80 780.97 780.99 12621312
2025-07-30 12:15:00+00:00 781.55 781.73 781.55 781.73 6352896
2025-07-30 12:20:00+00:00 783.33 783.33 781.41 781.41 9558784
2025-07-30 12:25:00+00:00 785.89 785.89 785.89 785.89 13756416
2025-07-30 12:30:00+00:00 784.07 785.83 784.07 785.83 0
2025-07-30 12:35:00+00:00 784.35 784.35 783.86 784.16 220672
2025-07-30 12:40:00+00:00 785.34 785.55 785.02 785.02 8314880
2025-07-30 12:45:00+00:00 783.73 784.93 783.73 784.93 3316992
2025-07-30 12:50:00+00:00 783.92 783.92 783.62 783.77 0
2025-07-30 12:55:00+00:00 784.64 784.65 784.58 784.58 972544
2025-07-30 13:00:00+00:00 783.50 783.57 783.50 783.55 0
2025-07-30 13:05:00+00:00 783.24 783.57 782.68 783.30 3014400
2025-07-30 13:10:00+00:00 783.02 783.10 783.02 783.10 2413568
2025-07-30 13:15:00+00:00 782.98 782.98 782.49 782.63 5556224
2025-07-30 13:20:00+00:00 781.24 782.51 781.24 782.51 3176960
2025-07-30 13:25:00+00:00 780.11 780.46 780.11 780.14 3116800
2025-07-30 13:30:00+00:00 780.63 780.63 779.86 779.88 0
2025-07-30 13:35:00+00:00 782.35 782.35 780.62 780.62 8289536
2025-07-30 13:40:00+00:00 783.09 783.74 783.09 783.74 11163136
2025-07-30 13:45:00+00:00 783.27 783.27 783.09 783.09 0
2025-07-30 13:50:00+00:00 782.12 782.57 782.06 782.57 7224064
2025-07-30 13:55:00+00:00 783.93 783.93 782.65 782.65 934400
2025-07-30 14:00:00+00:00 784.39 784.39 783.93 783.93 0
2025-07-30 14:05:00+00:00 784.83 784.83 784.66 784.66 0
2025-07-30 14:10:00+00:00 784.52 784.68 784.36 784.65 2947584
2025-07-30 14:15:00+00:00 785.71 786.13 784.76 784.76 0
2025-07-30 14:20:00+00:00 787.15 787.15 785.70 785.70 972288
2025-07-30 14:25:00+00:00 787.46 788.40 787.46 788.40 2155520
2025-07-30 14:30:00+00:00 787.73 787.73 787.44 787.51 0
2025-07-30 14:35:00+00:00 787.97 787.97 787.83 787.83 241920
2025-07-30 14:40:00+00:00 789.22 789.22 788.52 788.52 5038080
2025-07-30 14:45:00+00:00 790.81 790.81 789.94 789.94 7897088
2025-07-30 14:50:00+00:00 792.99 793.09 791.01 791.01 0
2025-07-30 14:55:00+00:00 795.06 795.06 794.32 794.41 3467520
2025-07-30 15:00:00+00:00 794.86 795.12 794.86 795.00 0
2025-07-30 15:05:00+00:00 791.64 793.23 791.64 793.23 0
2025-07-30 15:10:00+00:00 790.51 790.51 790.38 790.38 0
2025-07-30 15:15:00+00:00 790.99 790.99 790.26 790.52 2177280
2025-07-30 15:20:00+00:00 790.82 790.95 790.82 790.95 0
2025-07-30 15:25:00+00:00 790.09 790.22 790.09 790.11 0
2025-07-30 15:30:00+00:00 789.08 789.14 789.08 789.14 0
2025-07-30 15:35:00+00:00 790.28 790.28 788.75 788.75 0
2025-07-30 15:40:00+00:00 790.27 790.57 790.24 790.55 0
2025-07-30 15:45:00+00:00 790.79 790.79 790.16 790.28 2048
2025-07-30 15:50:00+00:00 790.04 790.56 789.97 790.56 0
2025-07-30 15:55:00+00:00 790.12 790.55 790.12 790.55 912128
2025-07-30 16:00:00+00:00 789.88 790.60 789.88 790.13 0
2025-07-30 16:05:00+00:00 790.05 790.05 789.88 789.88 0
2025-07-30 16:10:00+00:00 789.99 789.99 789.79 789.96 0
2025-07-30 16:15:00+00:00 792.34 792.34 790.82 790.82 0
2025-07-30 16:20:00+00:00 792.25 792.25 792.20 792.20 0
2025-07-30 16:25:00+00:00 791.86 792.38 791.86 792.38 0
2025-07-30 16:30:00+00:00 791.62 791.85 791.26 791.85 0
2025-07-30 16:35:00+00:00 791.47 791.65 791.45 791.64 0
2025-07-30 16:40:00+00:00 790.78 790.86 790.71 790.71 0
2025-07-30 16:45:00+00:00 790.51 790.92 790.51 790.91 0
2025-07-30 16:50:00+00:00 790.74 790.74 790.57 790.57 7926784
2025-07-30 16:55:00+00:00 790.69 790.81 790.69 790.81 0
2025-07-30 17:00:00+00:00 791.65 791.65 790.76 790.76 0
2025-07-30 17:05:00+00:00 791.27 791.67 791.27 791.56 0
2025-07-30 17:10:00+00:00 790.53 790.53 790.49 790.49 0
2025-07-30 17:15:00+00:00 789.60 789.72 789.59 789.72 0
2025-07-30 17:20:00+00:00 790.34 790.41 789.85 789.85 0
2025-07-30 17:25:00+00:00 789.70 790.23 789.64 790.20 0
2025-07-30 17:30:00+00:00 789.54 789.61 789.48 789.61 0
2025-07-30 17:35:00+00:00 789.96 790.01 789.57 789.84 0
2025-07-30 17:40:00+00:00 791.54 791.54 790.87 790.87 7904768
2025-07-30 17:45:00+00:00 790.37 791.56 790.37 791.56 0
2025-07-30 17:50:00+00:00 790.67 790.67 790.43 790.43 0
2025-07-30 17:55:00+00:00 791.65 791.65 790.99 790.99 0
2025-07-30 18:00:00+00:00 789.45 791.97 789.45 791.78 0
2025-07-30 18:05:00+00:00 790.74 790.74 790.03 790.03 4474368
2025-07-30 18:10:00+00:00 792.71 792.71 791.51 791.51 2855168
2025-07-30 18:15:00+00:00 792.89 793.21 792.69 792.69 2399488
2025-07-30 18:20:00+00:00 793.55 793.55 793.07 793.23 0
2025-07-30 18:25:00+00:00 793.12 793.77 793.12 793.77 7441920
2025-07-30 18:30:00+00:00 792.22 792.75 792.22 792.75 746496
2025-07-30 18:35:00+00:00 792.20 792.39 792.20 792.39 1458432
2025-07-30 18:40:00+00:00 788.00 791.36 788.00 791.36 1382656
2025-07-30 18:45:00+00:00 785.61 788.42 785.61 788.42 0
2025-07-30 18:50:00+00:00 784.22 785.57 784.22 785.57 11373312
2025-07-30 18:55:00+00:00 783.09 784.63 783.09 784.63 10158336
2025-07-30 19:00:00+00:00 780.10 782.78 780.10 782.78 788224
2025-07-30 19:05:00+00:00 774.78 778.36 774.78 778.36 19887360
2025-07-30 19:10:00+00:00 772.12 773.63 771.49 773.63 27302400
2025-07-30 19:15:00+00:00 774.76 774.76 772.38 772.38 23859200
2025-07-30 19:20:00+00:00 774.99 774.99 774.76 774.76 8291840
2025-07-30 19:25:00+00:00 776.63 776.63 775.14 775.14 4617472
2025-07-30 19:30:00+00:00 779.29 779.29 777.92 777.92 19235328
2025-07-30 19:35:00+00:00 779.52 779.52 779.30 779.30 5363968
2025-07-30 19:40:00+00:00 780.44 780.44 779.22 779.22 5075456
2025-07-30 19:45:00+00:00 782.53 782.53 780.45 780.45 10004736
2025-07-30 19:50:00+00:00 785.40 785.40 784.20 784.20 15174144
2025-07-30 19:55:00+00:00 785.93 786.05 785.78 785.93 5660160
2025-07-30 20:00:00+00:00 785.97 785.97 785.67 785.71 727296
2025-07-30 20:05:00+00:00 786.11 786.11 785.91 785.91 5814784
2025-07-30 20:10:00+00:00 787.40 787.40 786.88 786.88 1808640
2025-07-30 20:15:00+00:00 786.30 787.73 786.30 787.48 0
2025-07-30 20:20:00+00:00 786.94 786.94 786.51 786.51 0
2025-07-30 20:25:00+00:00 786.37 786.58 786.37 786.58 0
2025-07-30 20:30:00+00:00 786.39 786.39 786.28 786.28 11001856
2025-07-30 20:35:00+00:00 785.22 786.43 784.99 786.43 0
2025-07-30 20:40:00+00:00 786.22 786.22 785.51 785.51 457216
2025-07-30 20:45:00+00:00 785.34 786.16 785.34 786.16 0
2025-07-30 20:50:00+00:00 785.14 785.31 784.75 785.31 0
2025-07-30 20:55:00+00:00 785.01 785.44 785.01 785.44 5338368
2025-07-30 21:00:00+00:00 786.08 786.08 785.14 785.14 0
2025-07-30 21:05:00+00:00 785.72 786.03 785.66 786.03 0
2025-07-30 21:10:00+00:00 787.57 787.57 786.18 786.18 0
2025-07-30 21:15:00+00:00 786.93 787.51 786.93 787.51 16879616
2025-07-30 21:20:00+00:00 786.26 786.96 786.26 786.96 0
2025-07-30 21:25:00+00:00 785.85 786.31 785.85 786.29 0
2025-07-30 21:30:00+00:00 785.39 785.84 785.20 785.84 0
2025-07-30 21:35:00+00:00 784.18 785.33 784.18 785.33 0
2025-07-30 21:40:00+00:00 783.59 784.12 783.59 784.12 0
2025-07-30 21:45:00+00:00 783.88 783.88 783.49 783.56 0
2025-07-30 21:50:00+00:00 784.86 784.86 784.33 784.33 0
2025-07-30 21:55:00+00:00 786.82 786.82 785.90 785.90 1488640
2025-07-30 22:00:00+00:00 786.51 786.78 786.51 786.68 0
2025-07-30 22:05:00+00:00 786.90 786.90 786.19 786.19 0
2025-07-30 22:10:00+00:00 788.06 788.06 787.97 787.97 0
2025-07-30 22:15:00+00:00 787.54 787.95 787.40 787.95 0
2025-07-30 22:20:00+00:00 786.18 787.47 786.09 787.47 0
2025-07-30 22:25:00+00:00 785.93 786.06 785.93 786.06 0
2025-07-30 22:30:00+00:00 786.22 786.34 786.15 786.15 0
2025-07-30 22:35:00+00:00 785.76 786.19 785.73 786.19 0
2025-07-30 22:40:00+00:00 786.39 786.39 785.71 785.73 2122752
2025-07-30 22:45:00+00:00 787.71 787.71 786.54 786.54 0
2025-07-30 22:50:00+00:00 787.18 787.70 787.18 787.70 0
2025-07-30 22:55:00+00:00 787.32 787.32 786.94 786.94 1769216
2025-07-30 23:00:00+00:00 787.58 787.61 787.33 787.33 0
2025-07-30 23:05:00+00:00 789.02 789.02 787.94 787.94 3370496
2025-07-30 23:10:00+00:00 789.69 789.69 789.37 789.43 0
2025-07-30 23:15:00+00:00 790.57 790.57 789.72 789.72 0
2025-07-30 23:20:00+00:00 791.10 791.10 790.57 790.57 0
2025-07-30 23:25:00+00:00 791.20 791.32 791.02 791.32 1329152
2025-07-30 23:30:00+00:00 792.86 792.86 791.24 791.24 4572160
2025-07-30 23:35:00+00:00 792.82 792.82 792.77 792.77 0
2025-07-30 23:40:00+00:00 792.68 792.91 792.68 792.91 0
2025-07-30 23:45:00+00:00 793.17 793.24 792.82 792.82 77056
2025-07-30 23:50:00+00:00 793.14 793.18 793.12 793.16 0
2025-07-30 23:55:00+00:00 793.14 793.14 793.08 793.08 0
2025-07-31 00:00:00+00:00 792.98 793.33 792.98 793.18 0
2025-07-31 00:05:00+00:00 792.62 792.93 792.57 792.93 0
2025-07-31 00:10:00+00:00 792.37 792.55 792.30 792.55 4217600
2025-07-31 00:15:00+00:00 792.19 792.34 792.19 792.33 0
2025-07-31 00:20:00+00:00 792.17 792.28 792.03 792.28 2788864
2025-07-31 00:25:00+00:00 792.79 792.80 792.55 792.60 0
2025-07-31 00:30:00+00:00 793.92 793.92 792.78 792.78 2771200
2025-07-31 00:35:00+00:00 794.26 794.26 793.93 794.01 10438400
2025-07-31 00:40:00+00:00 795.76 795.76 794.38 794.38 1236736
2025-07-31 00:45:00+00:00 796.95 796.95 795.75 795.75 0
2025-07-31 00:50:00+00:00 796.47 796.85 796.47 796.85 0
2025-07-31 00:55:00+00:00 795.87 796.03 795.68 796.03 0
2025-07-31 01:00:00+00:00 795.92 796.42 795.87 795.87 0
2025-07-31 01:05:00+00:00 795.87 795.92 795.71 795.92 0
2025-07-31 01:10:00+00:00 796.06 796.06 796.05 796.06 13037056
2025-07-31 01:15:00+00:00 795.65 796.21 795.65 796.15 829440
2025-07-31 01:20:00+00:00 795.62 795.64 795.58 795.64 0
2025-07-31 01:25:00+00:00 795.60 795.74 795.44 795.74 0
2025-07-31 01:30:00+00:00 796.67 796.69 795.78 795.78 2436096
2025-07-31 01:35:00+00:00 796.44 796.64 796.42 796.59 0
2025-07-31 01:40:00+00:00 796.72 796.72 796.44 796.44 0
2025-07-31 01:45:00+00:00 796.17 796.79 796.17 796.74 0
2025-07-31 01:50:00+00:00 796.44 796.57 796.21 796.21 0
2025-07-31 01:55:00+00:00 795.46 796.01 795.42 796.01 0
2025-07-31 02:00:00+00:00 795.65 795.70 795.54 795.54 0
2025-07-31 02:05:00+00:00 795.43 795.45 795.17 795.45 0
2025-07-31 02:10:00+00:00 795.98 795.98 795.81 795.81 0
2025-07-31 02:15:00+00:00 795.74 795.97 795.73 795.97 2445312
2025-07-31 02:20:00+00:00 795.64 795.78 795.64 795.78 0
2025-07-31 02:25:00+00:00 795.21 795.35 795.21 795.28 2799360
2025-07-31 02:30:00+00:00 795.21 795.42 795.21 795.42 0
2025-07-31 02:35:00+00:00 795.34 795.34 795.18 795.18 0
2025-07-31 02:40:00+00:00 795.98 795.98 795.62 795.62 0
2025-07-31 02:45:00+00:00 796.03 796.66 796.03 796.05 2806784
2025-07-31 02:50:00+00:00 796.15 796.15 795.98 795.98 0
2025-07-31 02:55:00+00:00 796.53 796.53 796.37 796.37 0
2025-07-31 03:00:00+00:00 796.66 796.66 796.54 796.54 0
2025-07-31 03:05:00+00:00 796.96 796.99 796.92 796.92 0
2025-07-31 03:10:00+00:00 797.27 797.27 797.15 797.16 0
2025-07-31 03:15:00+00:00 797.23 797.29 797.23 797.29 0
2025-07-31 03:20:00+00:00 797.24 797.24 797.16 797.21 0
2025-07-31 03:25:00+00:00 797.76 797.76 797.41 797.41 0
2025-07-31 03:30:00+00:00 797.77 798.06 797.75 797.75 0
2025-07-31 03:35:00+00:00 798.08 798.11 797.92 797.92 153344
2025-07-31 03:40:00+00:00 797.93 798.25 797.86 798.24 0
2025-07-31 03:45:00+00:00 798.56 798.56 797.95 797.95 0
2025-07-31 03:50:00+00:00 798.86 798.86 798.56 798.56 0
2025-07-31 03:55:00+00:00 798.75 798.92 798.75 798.90 5777408
2025-07-31 04:00:00+00:00 798.74 798.85 798.73 798.81 0
2025-07-31 04:05:00+00:00 798.06 798.41 797.93 798.41 0
2025-07-31 04:10:00+00:00 798.02 798.04 798.00 798.00 0
2025-07-31 04:15:00+00:00 797.46 798.14 797.46 798.03 4344832
2025-07-31 04:20:00+00:00 797.00 797.44 796.96 797.44 11409152
2025-07-31 04:25:00+00:00 797.18 797.22 797.18 797.20 0
2025-07-31 04:30:00+00:00 797.43 797.43 797.09 797.09 0
2025-07-31 04:35:00+00:00 797.92 797.92 797.50 797.50 0
2025-07-31 04:40:00+00:00 798.25 798.34 798.13 798.34 0
2025-07-31 04:45:00+00:00 800.66 800.66 798.28 798.28 22058752
2025-07-31 04:50:00+00:00 800.85 800.85 800.49 800.49 2843904
2025-07-31 04:55:00+00:00 802.75 802.75 801.28 801.28 3405568
2025-07-31 05:00:00+00:00 802.10 802.57 802.10 802.57 4438016
2025-07-31 05:05:00+00:00 801.53 801.98 801.39 801.98 0
2025-07-31 05:10:00+00:00 801.31 801.70 801.31 801.70 0
2025-07-31 05:15:00+00:00 801.61 801.61 801.24 801.27 0
2025-07-31 05:20:00+00:00 801.96 801.96 801.75 801.75 4463616
2025-07-31 05:25:00+00:00 802.32 802.32 802.26 802.31 0
2025-07-31 05:30:00+00:00 801.63 802.42 801.63 802.42 0
2025-07-31 05:35:00+00:00 802.17 802.22 801.80 801.80 0
2025-07-31 05:40:00+00:00 801.87 801.97 801.87 801.97 0
2025-07-31 05:45:00+00:00 802.04 802.15 801.93 801.93 4549120
2025-07-31 05:50:00+00:00 801.40 801.98 801.40 801.98 0
2025-07-31 05:55:00+00:00 801.43 801.43 801.28 801.28 0
2025-07-31 06:00:00+00:00 801.36 801.41 801.36 801.38 0
2025-07-31 06:05:00+00:00 800.94 801.36 800.94 801.36 0
2025-07-31 06:10:00+00:00 800.52 800.52 800.44 800.44 0
2025-07-31 06:15:00+00:00 800.39 800.49 800.39 800.40 0
2025-07-31 06:20:00+00:00 800.72 800.75 800.42 800.42 0
2025-07-31 06:25:00+00:00 801.35 801.35 801.26 801.26 0
2025-07-31 06:30:00+00:00 801.15 801.32 801.15 801.32 4598272
2025-07-31 06:35:00+00:00 801.06 801.06 800.86 801.05 0
2025-07-31 06:40:00+00:00 802.00 802.00 801.56 801.56 0
2025-07-31 06:45:00+00:00 801.95 801.95 801.89 801.89 0
2025-07-31 06:50:00+00:00 802.36 802.36 802.28 802.30 0
2025-07-31 06:55:00+00:00 803.18 803.18 802.71 802.71 0
2025-07-31 07:00:00+00:00 803.33 803.34 803.16 803.16 0
2025-07-31 07:05:00+00:00 803.27 803.28 803.21 803.28 0
2025-07-31 07:10:00+00:00 803.38 803.58 803.38 803.58 11268352
2025-07-31 07:15:00+00:00 803.98 803.98 803.46 803.46 0
2025-07-31 07:20:00+00:00 804.10 804.10 803.97 803.97 12087040
2025-07-31 07:25:00+00:00 804.01 804.27 804.00 804.27 2224640
2025-07-31 07:30:00+00:00 803.94 804.07 803.94 804.01 0
2025-07-31 07:35:00+00:00 803.83 804.00 803.80 803.99 1374976
2025-07-31 07:40:00+00:00 803.91 803.91 803.88 803.88 0
2025-07-31 07:45:00+00:00 804.35 804.35 803.96 803.96 534528
2025-07-31 07:50:00+00:00 803.84 804.18 803.84 804.18 0
2025-07-31 07:55:00+00:00 803.50 803.67 803.50 803.67 1540864
2025-07-31 08:00:00+00:00 804.43 804.43 803.51 803.51 0
2025-07-31 08:05:00+00:00 804.65 804.65 804.46 804.46 0
2025-07-31 08:10:00+00:00 804.75 804.75 804.63 804.63 0
2025-07-31 08:15:00+00:00 805.59 805.59 805.25 805.25 0
2025-07-31 08:20:00+00:00 805.97 805.97 805.66 805.66 0
2025-07-31 08:25:00+00:00 806.67 806.69 806.16 806.16 0
2025-07-31 08:30:00+00:00 806.30 806.47 806.30 806.47 0
2025-07-31 08:35:00+00:00 806.25 806.25 806.10 806.10 0
2025-07-31 08:40:00+00:00 806.99 806.99 806.57 806.64 0
2025-07-31 08:45:00+00:00 808.18 808.18 807.12 807.12 0
2025-07-31 08:50:00+00:00 808.09 808.14 807.99 808.14 1271552
2025-07-31 08:55:00+00:00 809.04 809.04 808.74 808.74 1944064
2025-07-31 09:00:00+00:00 809.42 809.59 809.05 809.05 0
2025-07-31 09:05:00+00:00 809.22 809.33 809.15 809.15 0
2025-07-31 09:10:00+00:00 809.35 809.35 809.18 809.19 169216
2025-07-31 09:15:00+00:00 809.13 809.53 809.13 809.34 2505472
2025-07-31 09:20:00+00:00 809.27 809.27 809.17 809.17 0
2025-07-31 09:25:00+00:00 809.62 809.64 809.26 809.26 0
2025-07-31 09:30:00+00:00 810.01 810.01 809.57 809.60 0
2025-07-31 09:35:00+00:00 810.01 810.01 809.92 809.97 0
2025-07-31 09:40:00+00:00 810.12 810.40 810.12 810.37 0
2025-07-31 09:45:00+00:00 810.33 810.33 809.93 810.13 3896576
2025-07-31 09:50:00+00:00 811.07 811.07 810.32 810.32 508672
2025-07-31 09:55:00+00:00 812.04 812.04 811.29 811.29 3416576
2025-07-31 10:00:00+00:00 811.61 812.99 811.61 812.99 9216768
2025-07-31 10:05:00+00:00 810.41 811.57 810.41 811.57 5028096
2025-07-31 10:10:00+00:00 808.37 809.48 808.37 809.48 2733312
2025-07-31 10:15:00+00:00 807.59 808.33 807.59 808.33 0
2025-07-31 10:20:00+00:00 807.16 807.57 807.09 807.57 0
2025-07-31 10:25:00+00:00 807.43 807.43 807.33 807.33 0
2025-07-31 10:30:00+00:00 806.83 807.45 806.83 807.45 0
2025-07-31 10:35:00+00:00 807.26 807.28 806.89 806.89 2203392
2025-07-31 10:40:00+00:00 806.82 807.27 806.82 807.27 2348544
2025-07-31 10:45:00+00:00 806.99 806.99 806.87 806.87 0
2025-07-31 10:50:00+00:00 806.31 806.91 806.31 806.91 0
2025-07-31 10:55:00+00:00 804.88 805.72 804.88 805.72 0
2025-07-31 11:00:00+00:00 804.75 804.90 804.75 804.90 0
2025-07-31 11:05:00+00:00 804.92 805.39 804.92 805.39 0
2025-07-31 11:10:00+00:00 804.23 804.34 804.12 804.34 0
2025-07-31 11:15:00+00:00 803.13 804.55 803.13 804.25 0
2025-07-31 11:20:00+00:00 802.76 803.11 802.76 803.06 0
2025-07-31 11:25:00+00:00 801.29 802.19 801.29 802.19 0
2025-07-31 11:30:00+00:00 801.70 801.70 801.28 801.28 0
2025-07-31 11:35:00+00:00 802.12 802.18 801.81 801.81 0
2025-07-31 11:40:00+00:00 801.54 801.90 801.54 801.90 0
2025-07-31 11:45:00+00:00 800.78 801.47 800.78 801.47 0
2025-07-31 11:50:00+00:00 800.64 800.81 800.64 800.81 0
2025-07-31 11:55:00+00:00 799.81 800.11 799.59 800.11 0
2025-07-31 12:00:00+00:00 800.33 800.37 800.30 800.30 0
2025-07-31 12:05:00+00:00 799.66 800.11 799.66 800.11 0
2025-07-31 12:10:00+00:00 800.06 800.06 799.33 799.33 0
2025-07-31 12:15:00+00:00 798.99 799.54 798.99 799.54 0
2025-07-31 12:20:00+00:00 798.03 798.97 798.02 798.97 0
2025-07-31 12:25:00+00:00 799.41 799.41 797.87 797.87 15917056
2025-07-31 12:30:00+00:00 799.26 799.81 799.26 799.81 0
2025-07-31 12:35:00+00:00 798.32 798.38 797.90 798.19 10773504
2025-07-31 12:40:00+00:00 798.21 798.49 798.21 798.49 0
2025-07-31 12:45:00+00:00 797.52 798.06 797.52 798.06 0
2025-07-31 12:50:00+00:00 798.63 798.69 797.85 797.85 1184000
2025-07-31 12:55:00+00:00 798.63 798.63 798.36 798.36 1176064
2025-07-31 13:00:00+00:00 798.29 798.78 798.29 798.78 0
2025-07-31 13:05:00+00:00 796.09 798.17 796.09 798.17 0
2025-07-31 13:10:00+00:00 795.15 795.19 795.15 795.17 0
2025-07-31 13:15:00+00:00 793.73 794.89 793.73 794.89 0
2025-07-31 13:20:00+00:00 795.47 795.52 794.51 794.51 0
2025-07-31 13:25:00+00:00 794.33 794.33 794.28 794.28 0
2025-07-31 13:30:00+00:00 794.44 794.44 793.99 793.99 0
2025-07-31 13:35:00+00:00 794.06 794.25 793.88 794.25 0
2025-07-31 13:40:00+00:00 795.56 796.16 795.30 795.30 7809792
2025-07-31 13:45:00+00:00 796.18 796.18 794.71 795.51 1139968
2025-07-31 13:50:00+00:00 796.12 796.12 795.81 796.06 0
2025-07-31 13:55:00+00:00 797.43 797.47 797.29 797.29 274176
2025-07-31 14:00:00+00:00 797.78 797.78 797.49 797.49 0
2025-07-31 14:05:00+00:00 796.37 797.52 796.31 797.52 0
2025-07-31 14:10:00+00:00 795.49 796.54 795.28 796.54 0
2025-07-31 14:15:00+00:00 794.47 794.91 794.47 794.91 0
2025-07-31 14:20:00+00:00 792.26 793.56 792.26 793.56 0
2025-07-31 14:25:00+00:00 789.79 791.52 789.73 791.52 4408832
2025-07-31 14:30:00+00:00 788.95 789.30 788.95 789.30 0
2025-07-31 14:35:00+00:00 790.07 790.38 789.45 789.45 5234944
2025-07-31 14:40:00+00:00 789.12 789.41 789.12 789.41 6022912
2025-07-31 14:45:00+00:00 789.30 789.30 788.39 788.71 0
2025-07-31 14:50:00+00:00 788.82 789.22 788.58 789.22 0
2025-07-31 14:55:00+00:00 790.27 790.27 789.90 789.90 0
2025-07-31 15:00:00+00:00 791.16 791.16 790.08 790.08 0
2025-07-31 15:05:00+00:00 791.90 791.90 791.44 791.44 1018112
2025-07-31 15:10:00+00:00 791.31 791.76 791.01 791.76 0
2025-07-31 15:15:00+00:00 792.78 792.79 791.27 791.27 0
2025-07-31 15:20:00+00:00 795.43 795.43 792.85 792.85 8775424
2025-07-31 15:25:00+00:00 796.72 796.72 795.69 795.69 12247808
2025-07-31 15:30:00+00:00 798.29 798.29 797.00 797.00 15431424
2025-07-31 15:35:00+00:00 798.53 798.53 798.23 798.23 5507072
2025-07-31 15:40:00+00:00 798.97 798.97 798.62 798.62 3753728
2025-07-31 15:45:00+00:00 799.73 799.73 799.11 799.11 7499520
2025-07-31 15:50:00+00:00 799.18 799.68 799.01 799.68 359680
2025-07-31 15:55:00+00:00 799.16 799.19 799.05 799.09 0
2025-07-31 16:00:00+00:00 799.42 799.44 799.40 799.44 2117376
2025-07-31 16:05:00+00:00 802.26 802.26 799.69 799.72 3837184
2025-07-31 16:10:00+00:00 802.67 802.67 802.48 802.48 15925504
2025-07-31 16:15:00+00:00 804.46 804.46 802.79 802.79 12633088
2025-07-31 16:20:00+00:00 804.25 804.42 804.25 804.42 421888
2025-07-31 16:25:00+00:00 804.16 804.40 804.15 804.40 0
2025-07-31 16:30:00+00:00 804.60 804.60 804.22 804.22 928512
2025-07-31 16:35:00+00:00 807.60 807.60 805.40 805.40 4292352
2025-07-31 16:40:00+00:00 808.93 809.28 808.69 808.81 25730560
2025-07-31 16:45:00+00:00 808.41 808.88 808.22 808.88 24566528
2025-07-31 16:50:00+00:00 808.89 808.90 808.45 808.45 677376
2025-07-31 16:55:00+00:00 810.85 810.85 809.02 809.02 20405504
2025-07-31 17:00:00+00:00 809.50 811.41 809.50 810.93 25225472
2025-07-31 17:05:00+00:00 810.02 810.23 809.34 809.34 7895040
2025-07-31 17:10:00+00:00 810.01 811.02 810.01 811.02 12858112
2025-07-31 17:15:00+00:00 809.08 810.02 809.08 810.02 6598912
2025-07-31 17:20:00+00:00 807.65 808.84 807.44 808.84 1369600
2025-07-31 17:25:00+00:00 805.67 806.70 805.67 806.70 7264256
2025-07-31 17:30:00+00:00 805.93 805.98 805.77 805.77 0
2025-07-31 17:35:00+00:00 806.72 806.77 805.78 805.78 17739264
2025-07-31 17:40:00+00:00 806.37 806.95 806.37 806.95 0
2025-07-31 17:45:00+00:00 804.85 806.23 804.85 806.23 940288
2025-07-31 17:50:00+00:00 803.34 804.45 802.96 804.42 4021504
2025-07-31 17:55:00+00:00 803.72 803.84 803.66 803.66 8761088
2025-07-31 18:00:00+00:00 803.61 803.78 803.61 803.78 1678592
2025-07-31 18:05:00+00:00 802.00 803.73 802.00 803.73 0
2025-07-31 18:10:00+00:00 800.46 801.22 800.46 801.22 0
2025-07-31 18:15:00+00:00 800.61 800.80 800.38 800.50 15117056
2025-07-31 18:20:00+00:00 801.24 801.35 800.71 800.71 206592
2025-07-31 18:25:00+00:00 802.53 802.53 801.71 801.71 0
2025-07-31 18:30:00+00:00 805.69 805.69 804.46 804.46 14688256
2025-07-31 18:35:00+00:00 807.01 807.21 805.75 805.75 2203904
2025-07-31 18:40:00+00:00 806.79 806.89 806.79 806.79 0
2025-07-31 18:45:00+00:00 806.53 806.74 806.26 806.74 1531392
2025-07-31 18:50:00+00:00 805.71 806.46 805.71 806.46 0
2025-07-31 18:55:00+00:00 802.44 804.27 802.31 804.27 0
2025-07-31 19:00:00+00:00 801.64 802.41 801.64 802.41 0
2025-07-31 19:05:00+00:00 800.81 801.64 800.81 801.64 0
2025-07-31 19:10:00+00:00 798.41 800.12 798.41 800.12 0
2025-07-31 19:15:00+00:00 797.25 798.25 797.22 798.25 0
2025-07-31 19:20:00+00:00 798.15 798.22 797.53 797.53 0
2025-07-31 19:25:00+00:00 797.15 797.66 797.15 797.66 0
2025-07-31 19:30:00+00:00 796.00 797.10 796.00 797.10 0
2025-07-31 19:35:00+00:00 795.34 795.86 794.96 795.86 0
2025-07-31 19:40:00+00:00 795.13 795.53 795.13 795.44 0
2025-07-31 19:45:00+00:00 795.60 795.69 795.10 795.10 0
2025-07-31 19:50:00+00:00 794.50 795.41 794.50 795.41 0
2025-07-31 19:55:00+00:00 795.08 795.33 795.08 795.20 0
2025-07-31 20:00:00+00:00 795.88 795.89 795.19 795.19 0
2025-07-31 20:05:00+00:00 794.54 795.53 794.21 795.53 0
2025-07-31 20:10:00+00:00 795.20 795.20 794.44 794.47 0
2025-07-31 20:15:00+00:00 795.84 795.84 795.16 795.16 0
2025-07-31 20:20:00+00:00 797.15 797.36 796.34 796.34 2274560
2025-07-31 20:25:00+00:00 795.42 796.84 795.42 796.84 0
2025-07-31 20:30:00+00:00 795.17 796.62 795.17 796.62 5943040
2025-07-31 20:35:00+00:00 794.55 795.13 794.55 795.13 0
2025-07-31 20:40:00+00:00 795.85 795.85 794.55 794.55 0
2025-07-31 20:45:00+00:00 795.37 795.92 795.37 795.89 12407040
2025-07-31 20:50:00+00:00 795.66 795.84 795.42 795.42 1300224
2025-07-31 20:55:00+00:00 794.35 794.58 794.35 794.53 0
2025-07-31 21:00:00+00:00 794.55 794.55 794.32 794.32 0
2025-07-31 21:05:00+00:00 795.52 795.77 794.65 794.65 7087104
2025-07-31 21:10:00+00:00 794.84 794.84 794.33 794.33 0
2025-07-31 21:15:00+00:00 793.49 794.53 793.49 794.53 1798144
2025-07-31 21:20:00+00:00 792.21 793.54 792.21 793.54 0
2025-07-31 21:25:00+00:00 791.78 791.81 791.69 791.69 1292544
2025-07-31 21:30:00+00:00 794.16 794.16 791.85 791.85 3378432
2025-07-31 21:35:00+00:00 793.74 794.00 793.74 794.00 662528
2025-07-31 21:40:00+00:00 793.75 793.75 793.66 793.75 0
2025-07-31 21:45:00+00:00 793.82 793.82 793.76 793.80 1410048
2025-07-31 21:50:00+00:00 792.82 793.78 792.72 793.78 968960
2025-07-31 21:55:00+00:00 791.23 791.92 790.82 791.92 3516928
2025-07-31 22:00:00+00:00 791.76 792.42 791.45 791.45 2206464
2025-07-31 22:05:00+00:00 791.51 791.76 791.51 791.76 1822720
2025-07-31 22:10:00+00:00 791.51 791.51 790.77 790.77 2532864
2025-07-31 22:15:00+00:00 793.77 793.77 793.02 793.02 3695616
2025-07-31 22:20:00+00:00 793.63 793.81 793.63 793.66 3598592
2025-07-31 22:25:00+00:00 791.34 793.08 791.34 793.08 1383680
2025-07-31 22:30:00+00:00 790.58 791.67 790.58 791.67 1719040
2025-07-31 22:35:00+00:00 789.90 790.51 789.90 790.51 1397504
2025-07-31 22:40:00+00:00 789.00 789.00 788.78 788.95 6909696
2025-07-31 22:45:00+00:00 787.67 788.80 787.67 788.79 0
2025-07-31 22:50:00+00:00 787.80 787.80 787.70 787.70 1728768
2025-07-31 22:55:00+00:00 787.47 787.87 787.47 787.87 6593536
2025-07-31 23:00:00+00:00 787.72 787.72 787.42 787.43 3195648
2025-07-31 23:05:00+00:00 790.05 790.33 788.82 788.90 5589504
2025-07-31 23:10:00+00:00 790.77 790.77 790.33 790.39 0
2025-07-31 23:15:00+00:00 789.48 790.96 789.48 790.68 4720896
2025-07-31 23:20:00+00:00 788.58 789.19 788.37 789.19 0
2025-07-31 23:25:00+00:00 788.93 789.59 788.93 789.59 4232704
2025-07-31 23:30:00+00:00 787.71 788.76 787.71 788.76 0
2025-07-31 23:35:00+00:00 788.20 788.49 787.87 787.87 4066560
2025-07-31 23:40:00+00:00 784.01 787.24 783.81 787.24 14564352
2025-07-31 23:45:00+00:00 782.97 784.12 782.97 784.12 12299520
2025-07-31 23:50:00+00:00 783.27 783.27 782.92 782.98 15125504
2025-07-31 23:55:00+00:00 783.76 783.76 783.20 783.20 6742528
2025-08-01 00:00:00+00:00 783.16 783.61 783.16 783.61 0
2025-08-01 00:05:00+00:00 783.82 783.82 782.98 782.98 1203456
2025-08-01 00:10:00+00:00 783.05 784.44 783.05 784.44 1306368
2025-08-01 00:15:00+00:00 784.48 784.48 782.04 783.08 20890880
2025-08-01 00:20:00+00:00 786.19 786.19 784.61 784.61 1876224
2025-08-01 00:25:00+00:00 784.38 786.59 784.34 786.59 2912512
2025-08-01 00:30:00+00:00 783.50 784.41 783.50 784.41 2812672
2025-08-01 00:35:00+00:00 782.94 783.31 782.25 783.31 0
2025-08-01 00:40:00+00:00 783.32 784.21 783.32 784.20 4747520
2025-08-01 00:45:00+00:00 780.60 783.42 780.60 783.42 5851648
2025-08-01 00:50:00+00:00 778.22 780.44 777.98 780.44 11984896
2025-08-01 00:55:00+00:00 786.54 786.54 779.86 779.86 22002944
2025-08-01 01:00:00+00:00 789.43 789.43 786.47 786.47 17366784
2025-08-01 01:05:00+00:00 787.39 789.03 787.39 789.03 11475968
2025-08-01 01:10:00+00:00 784.42 785.95 784.40 785.95 2731520
2025-08-01 01:15:00+00:00 782.63 783.68 782.63 783.68 9870592
2025-08-01 01:20:00+00:00 784.59 785.20 783.75 783.75 10037248
2025-08-01 01:25:00+00:00 786.25 786.25 784.79 784.79 15765504
2025-08-01 01:30:00+00:00 784.47 785.88 784.47 785.88 6743040
2025-08-01 01:35:00+00:00 786.14 786.26 784.55 784.55 3362304
2025-08-01 01:40:00+00:00 787.09 787.32 787.06 787.06 7852800
2025-08-01 01:45:00+00:00 786.06 787.21 786.06 787.21 5307392
2025-08-01 01:50:00+00:00 785.04 785.82 785.04 785.82 0
2025-08-01 01:55:00+00:00 785.66 786.96 785.23 786.96 2501120
2025-08-01 02:00:00+00:00 787.30 787.48 785.92 785.92 0
2025-08-01 02:05:00+00:00 787.81 787.81 787.21 787.21 1878528
2025-08-01 02:10:00+00:00 790.54 790.54 788.56 788.56 18953984
2025-08-01 02:15:00+00:00 792.52 792.52 792.26 792.39 3953408
2025-08-01 02:20:00+00:00 794.25 794.25 793.07 793.07 7398656
2025-08-01 02:25:00+00:00 793.64 794.58 793.64 794.57 12511488
2025-08-01 02:30:00+00:00 790.54 793.37 790.54 793.37 13940992
2025-08-01 02:35:00+00:00 789.14 790.42 789.14 790.42 492800
2025-08-01 02:40:00+00:00 789.05 789.24 789.05 789.20 11514368
2025-08-01 02:45:00+00:00 787.80 789.11 787.28 789.11 0
2025-08-01 02:50:00+00:00 787.94 788.06 787.94 787.99 8814592
2025-08-01 02:55:00+00:00 787.65 787.79 787.59 787.59 0
2025-08-01 03:00:00+00:00 788.11 788.28 787.77 787.77 7066624
2025-08-01 03:05:00+00:00 785.11 786.15 785.11 786.15 1739520
2025-08-01 03:10:00+00:00 784.24 784.47 784.24 784.47 6291456
2025-08-01 03:15:00+00:00 784.76 784.76 784.08 784.20 2809088
2025-08-01 03:20:00+00:00 785.62 785.63 785.07 785.07 4334848
2025-08-01 03:25:00+00:00 786.31 786.46 785.84 786.03 1106688
2025-08-01 03:30:00+00:00 786.12 786.24 786.12 786.24 1204480
2025-08-01 03:35:00+00:00 785.33 785.92 785.20 785.89 9824000
2025-08-01 03:40:00+00:00 784.30 784.57 784.30 784.57 0
2025-08-01 03:45:00+00:00 783.58 784.14 783.58 784.14 3845632
2025-08-01 03:50:00+00:00 782.98 783.60 782.87 783.60 725248
2025-08-01 03:55:00+00:00 783.42 783.42 782.88 782.88 0
2025-08-01 04:00:00+00:00 783.19 783.75 783.19 783.43 0
2025-08-01 04:05:00+00:00 781.93 783.11 781.93 783.11 0
2025-08-01 04:10:00+00:00 780.35 781.30 780.35 781.30 9022976
2025-08-01 04:15:00+00:00 779.87 780.64 779.87 780.62 0
2025-08-01 04:20:00+00:00 779.80 779.89 779.69 779.83 1615872
2025-08-01 04:25:00+00:00 779.86 779.86 779.71 779.71 4564736
2025-08-01 04:30:00+00:00 779.61 779.71 779.61 779.71 1438464
2025-08-01 04:35:00+00:00 780.89 780.89 779.84 779.84 514560
2025-08-01 04:40:00+00:00 780.81 781.04 780.81 780.89 5200128
2025-08-01 04:45:00+00:00 780.16 780.92 780.16 780.92 0
2025-08-01 04:50:00+00:00 780.37 780.37 780.17 780.17 0
2025-08-01 04:55:00+00:00 780.00 780.65 780.00 780.65 10260992
2025-08-01 05:00:00+00:00 780.32 780.32 779.91 779.91 0
2025-08-01 05:05:00+00:00 780.95 780.95 780.31 780.31 0
2025-08-01 05:10:00+00:00 781.34 781.48 781.22 781.48 0
2025-08-01 05:15:00+00:00 779.05 781.37 779.05 781.37 358912
2025-08-01 05:20:00+00:00 778.67 779.08 778.52 779.08 4263424
2025-08-01 05:25:00+00:00 778.38 778.38 777.88 777.88 741632
2025-08-01 05:30:00+00:00 778.59 778.59 778.31 778.31 1566976
2025-08-01 05:35:00+00:00 777.30 778.47 777.23 778.47 0
2025-08-01 05:40:00+00:00 779.03 779.18 777.86 777.86 5415424
2025-08-01 05:45:00+00:00 776.56 778.94 776.56 778.94 9143296
2025-08-01 05:50:00+00:00 776.87 776.87 776.40 776.52 3586304
2025-08-01 05:55:00+00:00 777.15 777.74 777.10 777.74 0
2025-08-01 06:00:00+00:00 776.53 777.19 776.53 777.19 2394624
2025-08-01 06:05:00+00:00 776.33 776.59 775.34 776.47 8457984
2025-08-01 06:10:00+00:00 776.08 776.83 776.08 776.83 5940992
2025-08-01 06:15:00+00:00 775.31 775.99 774.14 775.99 4806144
2025-08-01 06:20:00+00:00 774.15 774.87 774.15 774.87 2904064
2025-08-01 06:25:00+00:00 774.12 774.21 774.11 774.11 6112256
2025-08-01 06:30:00+00:00 773.58 773.92 773.27 773.92 1054976
2025-08-01 06:35:00+00:00 772.94 773.58 772.91 773.58 2351872
2025-08-01 06:40:00+00:00 771.90 772.65 771.90 772.63 6839296
2025-08-01 06:45:00+00:00 771.73 771.92 771.54 771.92 0
2025-08-01 06:50:00+00:00 773.01 773.01 772.77 772.88 8542976
2025-08-01 06:55:00+00:00 774.77 774.77 774.18 774.18 19148544
2025-08-01 07:00:00+00:00 775.98 775.98 775.91 775.91 5924864
2025-08-01 07:05:00+00:00 775.27 776.16 775.20 775.94 9813504
2025-08-01 07:10:00+00:00 774.38 775.34 774.38 775.34 0
2025-08-01 07:15:00+00:00 774.94 774.94 774.33 774.43 5396224
2025-08-01 07:20:00+00:00 774.65 775.12 774.65 775.12 4637952
2025-08-01 07:25:00+00:00 772.82 774.09 772.82 774.09 1997568
2025-08-01 07:30:00+00:00 772.29 772.62 771.72 772.62 0
2025-08-01 07:35:00+00:00 772.14 772.28 772.09 772.20 6531840
2025-08-01 07:40:00+00:00 772.18 772.48 772.18 772.48 3573504
2025-08-01 07:45:00+00:00 772.38 772.47 772.27 772.27 8257792
2025-08-01 07:50:00+00:00 772.18 772.35 772.11 772.35 5165568
2025-08-01 07:55:00+00:00 773.28 773.28 772.28 772.28 16839936
2025-08-01 08:00:00+00:00 770.69 772.80 770.69 772.80 3190528
2025-08-01 08:05:00+00:00 767.09 770.65 767.09 770.65 15488000
2025-08-01 08:10:00+00:00 764.56 766.39 764.52 766.39 38943232
2025-08-01 08:15:00+00:00 765.58 765.58 764.58 764.58 10113536
2025-08-01 08:20:00+00:00 765.91 766.31 765.61 765.61 21707264
2025-08-01 08:25:00+00:00 765.26 765.49 765.26 765.49 0
2025-08-01 08:30:00+00:00 765.45 765.61 765.45 765.60 2696192
2025-08-01 08:35:00+00:00 765.07 765.36 764.38 765.36 6335488
2025-08-01 08:40:00+00:00 768.16 768.16 766.94 766.94 14270208
2025-08-01 08:45:00+00:00 768.56 768.56 768.27 768.27 0
2025-08-01 08:50:00+00:00 768.92 768.92 768.61 768.61 1355264
2025-08-01 08:55:00+00:00 767.20 768.49 767.20 768.49 0
2025-08-01 09:00:00+00:00 769.01 769.01 766.41 766.41 0
2025-08-01 09:05:00+00:00 769.74 769.74 769.23 769.23 2119168
2025-08-01 09:10:00+00:00 767.67 769.24 767.67 769.24 6383872
2025-08-01 09:15:00+00:00 768.05 768.05 767.06 767.06 0
2025-08-01 09:20:00+00:00 769.57 769.57 768.23 768.23 0
2025-08-01 09:25:00+00:00 770.35 770.35 770.16 770.27 6333696
2025-08-01 09:30:00+00:00 770.54 770.65 770.41 770.41 2640128
2025-08-01 09:35:00+00:00 770.33 770.48 770.33 770.43 1636096
2025-08-01 09:40:00+00:00 771.38 771.38 771.01 771.05 0
2025-08-01 09:45:00+00:00 771.51 771.76 771.51 771.61 17518848
2025-08-01 09:50:00+00:00 770.46 771.01 770.45 771.01 0
2025-08-01 09:55:00+00:00 769.47 770.06 769.47 769.71 0
2025-08-01 10:00:00+00:00 768.90 769.29 768.54 769.29 0
2025-08-01 10:05:00+00:00 768.78 768.88 768.77 768.88 0
2025-08-01 10:10:00+00:00 769.24 769.24 768.97 768.98 0
2025-08-01 10:15:00+00:00 769.38 769.38 769.25 769.25 0
2025-08-01 10:20:00+00:00 769.36 769.48 769.36 769.41 3333888
2025-08-01 10:25:00+00:00 768.57 768.57 768.29 768.29 0
2025-08-01 10:30:00+00:00 768.80 768.80 768.33 768.34 778752
2025-08-01 10:35:00+00:00 768.74 768.82 768.74 768.80 0
2025-08-01 10:40:00+00:00 768.73 768.73 768.40 768.40 82176
2025-08-01 10:45:00+00:00 770.01 770.03 769.10 769.10 5265664
2025-08-01 10:50:00+00:00 769.91 770.03 769.76 769.76 470016
2025-08-01 10:55:00+00:00 768.50 769.33 768.50 769.33 0
2025-08-01 11:00:00+00:00 766.41 768.45 766.41 768.45 1238272
2025-08-01 11:05:00+00:00 765.43 766.46 765.43 766.46 0
2025-08-01 11:10:00+00:00 766.30 766.30 765.40 765.40 0
2025-08-01 11:15:00+00:00 766.92 767.33 766.33 766.33 5772544
2025-08-01 11:20:00+00:00 766.40 766.75 766.40 766.75 0
2025-08-01 11:25:00+00:00 766.54 766.65 766.11 766.11 943104
2025-08-01 11:30:00+00:00 767.75 767.75 766.91 766.91 0
2025-08-01 11:35:00+00:00 767.93 767.93 767.60 767.71 6470144
2025-08-01 11:40:00+00:00 769.00 769.04 768.52 768.52 250112
2025-08-01 11:45:00+00:00 770.60 770.60 769.05 769.05 0
2025-08-01 11:50:00+00:00 770.85 770.85 770.70 770.70 13223680
2025-08-01 11:55:00+00:00 770.76 771.06 770.76 771.06 0
2025-08-01 12:00:00+00:00 771.48 771.48 771.07 771.07 164096
2025-08-01 12:05:00+00:00 772.79 772.79 771.64 771.64 4924928
2025-08-01 12:10:00+00:00 773.25 773.60 773.25 773.60 4412928
2025-08-01 12:15:00+00:00 771.91 772.78 771.91 772.78 0
2025-08-01 12:20:00+00:00 771.32 771.80 771.32 771.80 0
2025-08-01 12:25:00+00:00 769.47 771.10 769.47 771.10 0
2025-08-01 12:30:00+00:00 773.52 773.52 769.65 769.65 7560192
2025-08-01 12:35:00+00:00 773.34 773.98 773.26 773.26 6462720
2025-08-01 12:40:00+00:00 773.22 773.22 772.77 772.77 5098496
2025-08-01 12:45:00+00:00 773.60 774.12 773.60 773.60 9464064
2025-08-01 12:50:00+00:00 772.66 773.28 772.19 773.28 0
2025-08-01 12:55:00+00:00 773.14 773.56 773.11 773.47 5897728
2025-08-01 13:00:00+00:00 773.64 773.64 773.22 773.22 0
2025-08-01 13:05:00+00:00 773.70 773.70 773.57 773.57 0
2025-08-01 13:10:00+00:00 774.37 774.37 774.21 774.32 0
2025-08-01 13:15:00+00:00 773.88 774.23 773.88 774.23 0
2025-08-01 13:20:00+00:00 772.75 773.54 772.75 773.54 0
2025-08-01 13:25:00+00:00 771.09 772.30 771.09 772.26 9748224
2025-08-01 13:30:00+00:00 769.75 769.75 769.75 769.75 2178048
2025-08-01 13:35:00+00:00 770.30 770.33 769.66 769.66 2595072
2025-08-01 13:40:00+00:00 768.34 770.11 768.34 770.11 0
2025-08-01 13:45:00+00:00 763.44 768.02 763.44 768.02 1366272
2025-08-01 13:50:00+00:00 760.36 762.77 760.36 762.77 11509760
2025-08-01 13:55:00+00:00 760.12 760.12 758.63 758.63 5394176
2025-08-01 14:00:00+00:00 760.44 761.02 760.41 760.41 7260672
2025-08-01 14:05:00+00:00 763.14 763.14 760.51 760.51 9361664
2025-08-01 14:10:00+00:00 768.33 768.33 766.63 766.63 12047872
2025-08-01 14:15:00+00:00 769.36 769.36 768.45 768.45 5662208
2025-08-01 14:20:00+00:00 770.88 770.88 769.66 769.66 414976
2025-08-01 14:25:00+00:00 772.12 772.12 771.65 771.65 10153728
2025-08-01 14:30:00+00:00 771.98 772.07 771.67 772.07 0
2025-08-01 14:35:00+00:00 771.78 772.18 771.78 772.18 770560
2025-08-01 14:40:00+00:00 769.11 770.47 769.11 770.47 10144256
2025-08-01 14:45:00+00:00 769.90 769.90 768.99 768.99 0
2025-08-01 14:50:00+00:00 768.92 769.63 768.92 769.56 0
2025-08-01 14:55:00+00:00 767.57 768.95 767.57 768.80 6722816
2025-08-01 15:00:00+00:00 765.98 767.50 765.98 767.50 0
2025-08-01 15:05:00+00:00 765.06 765.79 764.86 765.79 381696
2025-08-01 15:10:00+00:00 763.92 764.35 763.84 764.35 0
2025-08-01 15:15:00+00:00 762.29 764.26 762.29 764.26 0
2025-08-01 15:20:00+00:00 760.11 762.07 760.03 762.07 0
2025-08-01 15:25:00+00:00 759.93 759.93 759.65 759.65 17083136
2025-08-01 15:30:00+00:00 760.21 760.25 760.13 760.13 0
2025-08-01 15:35:00+00:00 760.52 760.52 760.06 760.30 462592
2025-08-01 15:40:00+00:00 763.68 763.68 762.16 762.16 5259008
2025-08-01 15:45:00+00:00 762.62 763.60 762.62 763.60 2841088
2025-08-01 15:50:00+00:00 762.60 762.60 762.52 762.54 0
2025-08-01 15:55:00+00:00 763.58 763.74 763.55 763.74 0
2025-08-01 16:00:00+00:00 763.34 763.59 763.34 763.55 0
2025-08-01 16:05:00+00:00 763.83 763.83 763.20 763.26 1248256
2025-08-01 16:10:00+00:00 766.32 766.32 766.00 766.00 0
2025-08-01 16:15:00+00:00 766.79 766.79 766.47 766.47 0
2025-08-01 16:20:00+00:00 766.58 766.78 766.58 766.78 0
2025-08-01 16:25:00+00:00 767.10 767.14 766.52 766.52 0
2025-08-01 16:30:00+00:00 766.47 766.99 766.47 766.99 0
2025-08-01 16:35:00+00:00 765.59 765.66 765.58 765.66 5574400
2025-08-01 16:40:00+00:00 764.49 764.61 764.13 764.61 0
2025-08-01 16:45:00+00:00 764.55 766.21 764.55 764.99 0
2025-08-01 16:50:00+00:00 763.96 763.96 763.96 763.96 0
2025-08-01 16:55:00+00:00 760.41 762.94 760.38 762.94 0
2025-08-01 17:00:00+00:00 760.04 760.87 760.04 760.87 0
2025-08-01 17:05:00+00:00 759.37 759.37 758.85 758.85 2859776
2025-08-01 17:10:00+00:00 759.44 759.80 759.44 759.76 0
2025-08-01 17:15:00+00:00 759.51 759.52 759.30 759.52 0
2025-08-01 17:20:00+00:00 759.72 759.79 759.42 759.42 0
2025-08-01 17:25:00+00:00 759.98 760.03 759.78 759.78 0
2025-08-01 17:30:00+00:00 761.36 761.65 760.22 760.22 14160896
2025-08-01 17:35:00+00:00 761.46 762.91 761.46 762.91 0
2025-08-01 17:40:00+00:00 761.70 761.70 759.92 759.92 3236864
2025-08-01 17:45:00+00:00 760.08 761.21 760.08 761.21 0
2025-08-01 17:50:00+00:00 759.55 759.55 759.40 759.40 0
2025-08-01 17:55:00+00:00 758.55 759.23 758.51 759.15 0
2025-08-01 18:00:00+00:00 758.52 758.71 758.52 758.63 0
2025-08-01 18:05:00+00:00 757.86 758.31 757.45 758.31 2257920
2025-08-01 18:10:00+00:00 757.41 758.59 757.41 758.53 0
2025-08-01 18:15:00+00:00 757.29 757.82 757.29 757.41 6013696
2025-08-01 18:20:00+00:00 757.41 757.41 757.07 757.24 0
2025-08-01 18:25:00+00:00 760.02 760.02 757.58 757.58 19112448
2025-08-01 18:30:00+00:00 761.30 761.30 759.99 759.99 0
2025-08-01 18:35:00+00:00 762.08 762.14 761.96 762.14 0
2025-08-01 18:40:00+00:00 762.11 762.38 762.11 762.38 4967424
2025-08-01 18:45:00+00:00 761.78 762.06 761.56 762.06 0
2025-08-01 18:50:00+00:00 761.43 762.03 761.43 761.79 0
2025-08-01 18:55:00+00:00 759.28 760.55 759.20 760.55 11682304
2025-08-01 19:00:00+00:00 759.30 759.68 759.30 759.56 5253888
2025-08-01 19:05:00+00:00 759.12 759.21 759.12 759.21 0
2025-08-01 19:10:00+00:00 759.09 759.73 759.09 759.73 0
2025-08-01 19:15:00+00:00 759.42 759.42 758.98 758.98 0
2025-08-01 19:20:00+00:00 759.52 759.52 759.47 759.49 2190848
2025-08-01 19:25:00+00:00 759.66 759.66 758.67 758.67 8172288
2025-08-01 19:30:00+00:00 760.30 760.30 759.43 759.66 4620288
2025-08-01 19:35:00+00:00 761.22 761.87 760.60 760.70 1626112
2025-08-01 19:40:00+00:00 760.08 760.48 760.08 760.44 0
2025-08-01 19:45:00+00:00 761.22 761.22 760.03 760.03 0
2025-08-01 19:50:00+00:00 760.79 761.14 760.79 761.14 3214848
2025-08-01 19:55:00+00:00 760.76 760.80 760.65 760.78 2834176
2025-08-01 20:00:00+00:00 761.25 761.25 760.81 760.97 0
2025-08-01 20:05:00+00:00 759.52 761.17 759.52 761.17 1138688
2025-08-01 20:10:00+00:00 757.39 758.30 757.39 758.28 4700928
2025-08-01 20:15:00+00:00 754.64 757.16 754.44 757.16 0
2025-08-01 20:20:00+00:00 755.65 756.22 755.53 755.53 9938432
2025-08-01 20:25:00+00:00 754.82 755.19 754.80 755.19 0
2025-08-01 20:30:00+00:00 755.19 755.64 755.19 755.64 0
2025-08-01 20:35:00+00:00 755.43 755.67 755.18 755.27 0
2025-08-01 20:40:00+00:00 754.19 755.80 754.11 755.80 4500992
2025-08-01 20:45:00+00:00 755.59 755.59 754.95 755.04 0
2025-08-01 20:50:00+00:00 756.18 756.26 755.50 755.50 1857024
2025-08-01 20:55:00+00:00 758.58 758.58 756.47 756.47 9021696
2025-08-01 21:00:00+00:00 759.34 759.40 759.24 759.24 1259520
2025-08-01 21:05:00+00:00 760.46 760.46 759.28 759.28 5120768
2025-08-01 21:10:00+00:00 761.00 761.01 760.64 760.64 53248
2025-08-01 21:15:00+00:00 760.52 761.18 760.52 761.18 0
2025-08-01 21:20:00+00:00 759.53 760.52 759.53 760.52 0
2025-08-01 21:25:00+00:00 759.44 759.46 759.43 759.43 1545728
2025-08-01 21:30:00+00:00 760.50 760.50 759.53 759.53 4078336
2025-08-01 21:35:00+00:00 760.22 760.46 759.99 760.46 0
2025-08-01 21:40:00+00:00 759.77 760.08 759.77 760.07 0
2025-08-01 21:45:00+00:00 759.42 759.71 759.42 759.71 9079808
2025-08-01 21:50:00+00:00 759.14 759.37 759.14 759.37 0
2025-08-01 21:55:00+00:00 759.46 759.54 759.45 759.45 0
2025-08-01 22:00:00+00:00 758.48 759.35 758.48 759.35 0
2025-08-01 22:05:00+00:00 755.53 758.23 755.51 758.23 0
2025-08-01 22:10:00+00:00 753.93 753.93 753.45 753.45 0
2025-08-01 22:15:00+00:00 753.66 753.73 753.51 753.73 6614016
2025-08-01 22:20:00+00:00 753.25 753.53 753.25 753.53 6163968
2025-08-01 22:25:00+00:00 751.69 751.98 751.69 751.98 1792256
2025-08-01 22:30:00+00:00 748.21 751.45 748.21 751.45 19883520
2025-08-01 22:35:00+00:00 748.36 748.45 748.29 748.29 4422144
2025-08-01 22:40:00+00:00 746.63 747.65 746.63 747.65 2465792
2025-08-01 22:45:00+00:00 748.00 748.19 746.94 746.94 6440192
2025-08-01 22:50:00+00:00 747.80 747.84 747.26 747.26 3206912
2025-08-01 22:55:00+00:00 749.08 749.08 748.46 748.48 7430400
2025-08-01 23:00:00+00:00 749.89 750.06 749.11 749.11 0
2025-08-01 23:05:00+00:00 750.78 750.78 749.24 749.24 0
2025-08-01 23:10:00+00:00 753.36 753.36 752.50 752.50 7343616
2025-08-01 23:15:00+00:00 755.01 755.01 753.43 753.43 7927040
2025-08-01 23:20:00+00:00 755.02 755.05 755.02 755.05 0
2025-08-01 23:25:00+00:00 755.58 755.58 755.43 755.46 0
2025-08-01 23:30:00+00:00 755.28 755.49 755.28 755.47 8158976
2025-08-01 23:35:00+00:00 754.70 754.70 754.50 754.65 0
2025-08-01 23:40:00+00:00 755.68 755.68 755.16 755.16 0
2025-08-01 23:45:00+00:00 755.64 755.91 755.64 755.73 0
2025-08-01 23:50:00+00:00 756.04 756.04 755.72 755.72 0
2025-08-01 23:55:00+00:00 757.19 757.19 756.63 756.69 0
2025-08-02 00:00:00+00:00 756.95 757.06 756.83 756.83 0
2025-08-02 00:05:00+00:00 756.88 757.24 756.88 757.24 0
2025-08-02 00:10:00+00:00 756.33 756.33 756.17 756.17 0
2025-08-02 00:15:00+00:00 757.66 757.66 756.28 756.30 3426048
2025-08-02 00:20:00+00:00 758.69 758.69 757.94 757.94 0
2025-08-02 00:25:00+00:00 759.90 759.90 758.93 758.93 0
2025-08-02 00:30:00+00:00 760.05 760.05 759.83 759.83 0
2025-08-02 00:35:00+00:00 760.73 760.79 759.88 759.88 10376192
2025-08-02 00:40:00+00:00 761.05 761.09 760.93 760.93 0
2025-08-02 00:45:00+00:00 761.75 761.75 761.08 761.08 2561280
2025-08-02 00:50:00+00:00 763.10 763.13 762.16 762.16 0
2025-08-02 00:55:00+00:00 764.53 764.58 764.45 764.52 0
2025-08-02 01:00:00+00:00 765.24 765.28 764.79 764.79 0
2025-08-02 01:05:00+00:00 764.90 765.09 764.90 765.07 0
2025-08-02 01:10:00+00:00 763.96 764.14 763.96 764.14 0
2025-08-02 01:15:00+00:00 763.65 763.90 763.62 763.90 0
2025-08-02 01:20:00+00:00 763.20 763.64 763.20 763.64 0
2025-08-02 01:25:00+00:00 762.48 762.70 762.45 762.63 0
2025-08-02 01:30:00+00:00 762.60 762.65 762.60 762.65 0
2025-08-02 01:35:00+00:00 763.24 763.24 762.70 762.70 0
2025-08-02 01:40:00+00:00 763.62 763.74 763.62 763.71 9552896
2025-08-02 01:45:00+00:00 763.62 763.64 763.62 763.64 0
2025-08-02 01:50:00+00:00 763.54 763.70 763.54 763.70 0
2025-08-02 01:55:00+00:00 763.97 763.97 763.24 763.24 0
2025-08-02 02:00:00+00:00 764.27 764.27 764.15 764.21 0
2025-08-02 02:05:00+00:00 764.83 764.85 764.26 764.26 0
2025-08-02 02:10:00+00:00 765.78 765.83 765.20 765.20 0
2025-08-02 02:15:00+00:00 767.69 767.69 765.82 765.82 2661120
2025-08-02 02:20:00+00:00 767.43 767.60 767.41 767.60 0
2025-08-02 02:25:00+00:00 767.06 767.27 767.06 767.14 0
2025-08-02 02:30:00+00:00 767.01 767.04 767.01 767.01 0
2025-08-02 02:35:00+00:00 766.76 767.04 766.76 767.04 0
2025-08-02 02:40:00+00:00 765.76 766.19 765.76 766.19 0
2025-08-02 02:45:00+00:00 765.55 765.75 765.55 765.75 0
2025-08-02 02:50:00+00:00 765.50 765.59 765.50 765.54 0
2025-08-02 02:55:00+00:00 765.67 765.67 765.46 765.46 0
2025-08-02 03:00:00+00:00 764.34 765.74 764.34 765.74 0
2025-08-02 03:05:00+00:00 764.71 764.71 764.36 764.36 0
2025-08-02 03:10:00+00:00 765.01 765.04 765.00 765.04 0
2025-08-02 03:15:00+00:00 764.70 764.97 764.69 764.97 0
2025-08-02 03:20:00+00:00 764.06 764.35 764.06 764.35 2028288
2025-08-02 03:25:00+00:00 763.79 763.79 763.68 763.68 0
2025-08-02 03:30:00+00:00 763.86 763.89 763.85 763.88 0
2025-08-02 03:35:00+00:00 763.95 763.95 763.87 763.87 0
2025-08-02 03:40:00+00:00 764.06 764.06 764.00 764.00 0
2025-08-02 03:45:00+00:00 763.47 764.06 763.47 764.06 7648256
2025-08-02 03:50:00+00:00 762.97 763.38 762.97 763.38 0
2025-08-02 03:55:00+00:00 763.13 763.13 762.67 762.67 6517760
2025-08-02 04:00:00+00:00 764.12 764.12 763.31 763.31 0
2025-08-02 04:05:00+00:00 764.06 764.06 763.95 763.95 0
2025-08-02 04:10:00+00:00 764.40 764.40 764.22 764.22 0
2025-08-02 04:15:00+00:00 764.21 764.37 764.21 764.37 0
2025-08-02 04:20:00+00:00 764.93 765.04 764.46 764.46 9705728
2025-08-02 04:25:00+00:00 766.11 766.11 765.16 765.16 0
2025-08-02 04:30:00+00:00 766.51 766.51 766.45 766.45 1850880
2025-08-02 04:35:00+00:00 767.56 767.56 767.08 767.08 367616
2025-08-02 04:40:00+00:00 768.73 768.73 767.89 767.89 5413376
2025-08-02 04:45:00+00:00 769.36 769.36 768.76 768.76 9519104
2025-08-02 04:50:00+00:00 769.44 769.46 769.37 769.37 0
2025-08-02 04:55:00+00:00 769.41 769.41 769.28 769.28 0
2025-08-02 05:00:00+00:00 769.30 769.53 769.30 769.45 0
2025-08-02 05:05:00+00:00 769.35 769.37 769.28 769.28 0
2025-08-02 05:10:00+00:00 769.06 769.17 769.06 769.16 0
2025-08-02 05:15:00+00:00 767.89 769.08 767.89 769.08 0
2025-08-02 05:20:00+00:00 767.74 767.88 767.59 767.88 2090752
2025-08-02 05:25:00+00:00 767.63 767.89 767.63 767.65 0
2025-08-02 05:30:00+00:00 767.51 767.52 767.47 767.52 0
2025-08-02 05:35:00+00:00 767.19 767.35 767.19 767.35 0
2025-08-02 05:40:00+00:00 766.90 766.94 766.86 766.86 265472
2025-08-02 05:45:00+00:00 766.28 766.84 766.28 766.84 0
2025-08-02 05:50:00+00:00 766.19 766.34 766.19 766.34 0
2025-08-02 05:55:00+00:00 765.95 766.16 765.94 766.16 3121152
2025-08-02 06:00:00+00:00 765.88 765.91 765.88 765.91 0
2025-08-02 06:05:00+00:00 765.07 765.62 765.06 765.62 0
2025-08-02 06:10:00+00:00 765.06 765.22 765.06 765.22 0
2025-08-02 06:15:00+00:00 761.88 765.04 761.88 765.04 11569408
2025-08-02 06:20:00+00:00 758.56 761.72 758.56 761.72 0
2025-08-02 06:25:00+00:00 756.68 757.38 756.68 757.38 4501248
2025-08-02 06:30:00+00:00 755.18 756.68 755.18 756.68 0
2025-08-02 06:35:00+00:00 754.43 754.49 754.20 754.20 0
2025-08-02 06:40:00+00:00 752.52 753.19 752.52 753.19 4056576
2025-08-02 06:45:00+00:00 753.44 753.44 752.44 752.44 0
2025-08-02 06:50:00+00:00 753.57 753.57 753.36 753.47 9311232
2025-08-02 06:55:00+00:00 753.37 753.38 753.05 753.05 0
2025-08-02 07:00:00+00:00 753.12 753.43 753.10 753.43 0
2025-08-02 07:05:00+00:00 752.88 753.11 752.88 753.11 0
2025-08-02 07:10:00+00:00 751.41 751.93 751.41 751.89 0
2025-08-02 07:15:00+00:00 752.75 752.75 751.46 751.46 9760512
2025-08-02 07:20:00+00:00 754.80 754.86 753.00 753.00 1530880
2025-08-02 07:25:00+00:00 756.34 756.34 755.52 755.60 3568384
2025-08-02 07:30:00+00:00 756.72 756.84 756.62 756.84 0
2025-08-02 07:35:00+00:00 757.02 757.13 757.02 757.02 0
2025-08-02 07:40:00+00:00 757.54 757.54 756.81 756.82 0
2025-08-02 07:45:00+00:00 757.85 757.85 757.70 757.70 0
2025-08-02 07:50:00+00:00 758.59 758.59 757.85 757.92 10988800
2025-08-02 07:55:00+00:00 758.44 758.57 758.35 758.57 0
2025-08-02 08:00:00+00:00 757.99 758.67 757.99 758.52 0
2025-08-02 08:05:00+00:00 758.24 758.24 758.01 758.01 0
2025-08-02 08:10:00+00:00 758.12 758.35 758.12 758.35 0
2025-08-02 08:15:00+00:00 758.57 758.57 758.07 758.07 0
2025-08-02 08:20:00+00:00 758.47 758.66 758.47 758.56 0
2025-08-02 08:25:00+00:00 757.40 757.68 757.35 757.68 0
2025-08-02 08:30:00+00:00 756.89 756.91 756.86 756.91 2459136
2025-08-02 08:35:00+00:00 755.61 755.90 755.59 755.90 0
2025-08-02 08:40:00+00:00 755.56 755.74 755.56 755.74 0
2025-08-02 08:45:00+00:00 755.03 755.11 755.03 755.11 0
2025-08-02 08:50:00+00:00 754.87 754.98 754.87 754.98 0
2025-08-02 08:55:00+00:00 753.92 754.40 753.92 754.40 0
2025-08-02 09:00:00+00:00 754.45 754.45 753.59 753.95 2852608
2025-08-02 09:05:00+00:00 754.10 754.25 753.96 754.25 0
2025-08-02 09:10:00+00:00 755.13 755.13 754.42 754.42 0
2025-08-02 09:15:00+00:00 755.43 755.45 755.11 755.11 0
2025-08-02 09:20:00+00:00 754.69 755.46 754.68 755.46 3724800
2025-08-02 09:25:00+00:00 753.35 754.56 753.29 754.56 10235904
2025-08-02 09:30:00+00:00 753.00 753.00 752.73 752.76 0
2025-08-02 09:35:00+00:00 752.62 752.79 752.46 752.79 0
2025-08-02 09:40:00+00:00 752.21 752.72 752.21 752.70 0
2025-08-02 09:45:00+00:00 752.37 752.37 751.93 751.93 3276288
2025-08-02 09:50:00+00:00 753.34 753.45 752.67 752.67 0
2025-08-02 09:55:00+00:00 753.42 753.42 752.94 752.94 0
2025-08-02 10:00:00+00:00 753.68 754.06 753.68 754.06 0
2025-08-02 10:05:00+00:00 752.65 753.38 752.64 753.38 2619904
2025-08-02 10:10:00+00:00 752.56 752.63 752.54 752.54 2711808
2025-08-02 10:15:00+00:00 751.27 751.94 751.27 751.94 0
2025-08-02 10:20:00+00:00 751.61 751.61 750.97 751.43 0
2025-08-02 10:25:00+00:00 752.90 752.97 752.30 752.30 3450368
2025-08-02 10:30:00+00:00 753.29 753.29 753.17 753.17 0
2025-08-02 10:35:00+00:00 753.00 753.19 752.95 753.18 0
2025-08-02 10:40:00+00:00 752.27 752.27 752.15 752.15 0
2025-08-02 10:45:00+00:00 752.49 752.49 752.23 752.23 3666944
2025-08-02 10:50:00+00:00 752.70 752.72 752.67 752.67 0
2025-08-02 10:55:00+00:00 753.72 753.72 753.21 753.28 0
2025-08-02 11:00:00+00:00 754.21 754.26 753.70 753.70 0
2025-08-02 11:05:00+00:00 754.59 754.59 754.25 754.25 0
2025-08-02 11:10:00+00:00 753.34 754.30 753.34 754.30 1259520
2025-08-02 11:15:00+00:00 753.70 753.70 753.40 753.45 0
2025-08-02 11:20:00+00:00 755.74 755.74 755.09 755.09 15424000
2025-08-02 11:25:00+00:00 757.41 757.41 756.36 756.36 2829312
2025-08-02 11:30:00+00:00 758.11 758.11 758.09 758.09 0
2025-08-02 11:35:00+00:00 757.77 758.08 757.67 758.08 0
2025-08-02 11:40:00+00:00 757.85 757.98 757.85 757.96 0
2025-08-02 11:45:00+00:00 757.35 757.79 757.20 757.79 8111616
2025-08-02 11:50:00+00:00 756.81 757.30 756.81 757.30 0
2025-08-02 11:55:00+00:00 755.88 756.29 755.88 756.23 0
2025-08-02 12:00:00+00:00 755.28 755.96 755.28 755.96 0
2025-08-02 12:05:00+00:00 754.90 755.19 754.90 755.19 0
2025-08-02 12:10:00+00:00 754.76 755.06 754.76 755.06 0
2025-08-02 12:15:00+00:00 754.71 754.78 754.58 754.78 0
2025-08-02 12:20:00+00:00 754.35 754.54 754.35 754.53 0
2025-08-02 12:25:00+00:00 753.65 753.95 753.65 753.95 0
2025-08-02 12:30:00+00:00 753.59 753.59 753.30 753.30 0
2025-08-02 12:35:00+00:00 753.34 753.60 753.34 753.60 0
2025-08-02 12:40:00+00:00 753.27 753.47 753.23 753.47 0
2025-08-02 12:45:00+00:00 752.62 752.62 752.50 752.50 2990848
2025-08-02 12:50:00+00:00 753.36 753.36 752.72 752.72 0
2025-08-02 12:55:00+00:00 754.43 754.52 754.21 754.23 0
2025-08-02 13:00:00+00:00 754.65 754.69 754.58 754.69 0
2025-08-02 13:05:00+00:00 753.39 754.41 753.39 754.41 0
2025-08-02 13:10:00+00:00 753.13 753.23 753.12 753.12 0
2025-08-02 13:15:00+00:00 752.72 752.72 752.53 752.53 0
2025-08-02 13:20:00+00:00 753.21 753.22 752.88 752.88 0
2025-08-02 13:25:00+00:00 753.26 753.49 753.26 753.49 0
2025-08-02 13:30:00+00:00 752.95 752.95 752.65 752.65 0
2025-08-02 13:35:00+00:00 753.82 753.92 753.32 753.34 3946752
2025-08-02 13:40:00+00:00 753.56 753.67 753.56 753.67 0
2025-08-02 13:45:00+00:00 754.93 754.93 753.71 753.71 0
2025-08-02 13:50:00+00:00 754.94 754.94 754.70 754.70 0
2025-08-02 13:55:00+00:00 755.44 755.61 755.06 755.06 0
2025-08-02 14:00:00+00:00 754.70 755.37 754.70 755.37 0
2025-08-02 14:05:00+00:00 754.99 754.99 754.58 754.58 0
2025-08-02 14:10:00+00:00 753.75 754.90 753.75 754.90 0
2025-08-02 14:15:00+00:00 751.41 753.71 751.41 753.71 0
2025-08-02 14:20:00+00:00 750.64 751.11 750.48 751.11 0
2025-08-02 14:25:00+00:00 751.95 751.96 751.52 751.52 0
2025-08-02 14:30:00+00:00 751.00 751.95 751.00 751.95 0
2025-08-02 14:35:00+00:00 749.67 750.77 749.67 750.77 0
2025-08-02 14:40:00+00:00 748.30 748.63 748.30 748.63 0
2025-08-02 14:45:00+00:00 749.32 749.32 748.52 748.52 0
2025-08-02 14:50:00+00:00 748.72 749.12 748.72 749.12 54528
2025-08-02 14:55:00+00:00 747.23 747.46 747.14 747.46 0
2025-08-02 15:00:00+00:00 748.05 748.13 748.05 748.13 0
2025-08-02 15:05:00+00:00 748.57 748.57 747.76 747.76 0
2025-08-02 15:10:00+00:00 748.65 749.48 748.65 749.48 2180352
2025-08-02 15:15:00+00:00 748.82 748.82 748.57 748.73 0
2025-08-02 15:20:00+00:00 749.72 749.89 749.69 749.69 0
2025-08-02 15:25:00+00:00 749.77 749.89 749.77 749.87 0
2025-08-02 15:30:00+00:00 746.80 749.61 746.80 749.61 0
2025-08-02 15:35:00+00:00 746.02 746.91 745.76 746.91 0
2025-08-02 15:40:00+00:00 746.58 746.58 746.37 746.39 0
2025-08-02 15:45:00+00:00 745.60 746.48 745.60 746.48 0
2025-08-02 15:50:00+00:00 744.14 745.63 744.14 745.63 5157888
2025-08-02 15:55:00+00:00 742.71 743.64 742.63 743.64 3317760
2025-08-02 16:00:00+00:00 743.50 743.50 742.68 742.68 824320
2025-08-02 16:05:00+00:00 744.34 744.66 743.56 743.56 2524928
2025-08-02 16:10:00+00:00 743.72 743.72 743.44 743.44 0
2025-08-02 16:15:00+00:00 743.40 744.45 743.40 743.69 0
2025-08-02 16:20:00+00:00 743.94 743.94 743.47 743.47 1560320
2025-08-02 16:25:00+00:00 743.99 744.51 743.95 744.34 3219968
2025-08-02 16:30:00+00:00 742.57 743.97 742.57 743.97 4419584
2025-08-02 16:35:00+00:00 742.91 742.91 742.61 742.67 3472896
2025-08-02 16:40:00+00:00 745.00 745.00 743.15 743.15 605184
2025-08-02 16:45:00+00:00 746.77 746.77 745.27 745.27 2911488
2025-08-02 16:50:00+00:00 746.33 747.16 746.33 747.16 0
2025-08-02 16:55:00+00:00 746.66 746.66 745.86 745.86 485888
2025-08-02 17:00:00+00:00 746.92 747.24 746.81 747.24 0
2025-08-02 17:05:00+00:00 748.70 748.70 747.08 747.08 0
2025-08-02 17:10:00+00:00 749.35 749.35 749.30 749.30 0
2025-08-02 17:15:00+00:00 749.33 749.37 749.22 749.37 0
2025-08-02 17:20:00+00:00 749.29 749.29 749.25 749.25 100352
2025-08-02 17:25:00+00:00 749.10 749.13 748.86 748.86 250624
2025-08-02 17:30:00+00:00 748.98 749.28 748.98 749.22 0
2025-08-02 17:35:00+00:00 748.86 749.03 748.86 749.03 0
2025-08-02 17:40:00+00:00 747.24 748.26 747.24 748.26 912896
2025-08-02 17:45:00+00:00 744.07 747.21 744.07 747.21 0
2025-08-02 17:50:00+00:00 741.93 743.64 741.93 743.64 11500288
2025-08-02 17:55:00+00:00 740.61 740.66 740.27 740.27 2116864
2025-08-02 18:00:00+00:00 741.26 741.26 740.91 741.13 1806080
2025-08-02 18:05:00+00:00 741.44 741.69 741.44 741.64 0
2025-08-02 18:10:00+00:00 740.47 740.64 740.47 740.48 0
2025-08-02 18:15:00+00:00 738.45 738.98 738.45 738.97 253952
2025-08-02 18:20:00+00:00 738.34 738.51 738.34 738.51 4761600
2025-08-02 18:25:00+00:00 737.13 738.37 737.09 738.30 8901376
2025-08-02 18:30:00+00:00 736.50 736.50 736.49 736.50 737280
2025-08-02 18:35:00+00:00 737.16 737.16 736.41 736.41 5766912
2025-08-02 18:40:00+00:00 737.07 738.25 736.74 738.25 791552
2025-08-02 18:45:00+00:00 736.03 737.28 736.03 737.03 242176
2025-08-02 18:50:00+00:00 736.16 736.59 735.92 735.92 2790144
2025-08-02 18:55:00+00:00 735.72 735.77 735.67 735.77 0
2025-08-02 19:00:00+00:00 736.52 736.90 735.82 735.82 2607616
2025-08-02 19:05:00+00:00 737.09 737.25 736.87 736.87 4711424
2025-08-02 19:10:00+00:00 736.24 736.68 736.24 736.68 4553472
2025-08-02 19:15:00+00:00 736.26 736.26 735.55 736.01 4014592
2025-08-02 19:20:00+00:00 738.14 738.14 736.51 736.51 5371392
2025-08-02 19:25:00+00:00 740.17 740.22 738.69 738.69 0
2025-08-02 19:30:00+00:00 741.26 741.26 740.27 740.27 990720
2025-08-02 19:35:00+00:00 741.74 742.16 741.74 741.88 5992704
2025-08-02 19:40:00+00:00 741.10 741.10 740.57 740.57 0
2025-08-02 19:45:00+00:00 739.06 741.19 739.06 741.13 5215232
2025-08-02 19:50:00+00:00 737.95 738.79 737.49 738.79 0
2025-08-02 19:55:00+00:00 737.75 738.00 737.75 738.00 0
2025-08-02 20:00:00+00:00 737.35 737.71 737.35 737.71 0
2025-08-02 20:05:00+00:00 737.37 737.40 737.23 737.40 0
2025-08-02 20:10:00+00:00 738.68 738.68 737.68 737.68 696320
2025-08-02 20:15:00+00:00 740.88 740.88 738.84 738.84 0
2025-08-02 20:20:00+00:00 739.36 740.61 739.36 740.61 0
2025-08-02 20:25:00+00:00 740.59 740.86 739.26 739.26 0
2025-08-02 20:30:00+00:00 740.36 740.55 740.36 740.45 0
2025-08-02 20:35:00+00:00 739.93 740.30 739.93 740.28 2910464
2025-08-02 20:40:00+00:00 739.06 739.15 738.99 738.99 0
2025-08-02 20:45:00+00:00 739.02 739.33 739.02 739.14 0
2025-08-02 20:50:00+00:00 739.72 739.72 739.15 739.15 0
2025-08-02 20:55:00+00:00 741.81 741.81 740.20 740.20 0
2025-08-02 21:00:00+00:00 743.56 743.56 741.92 741.92 5703680
2025-08-02 21:05:00+00:00 742.99 743.54 742.76 743.54 900864
2025-08-02 21:10:00+00:00 741.34 742.10 741.33 742.10 0
2025-08-02 21:15:00+00:00 740.81 741.21 740.54 741.21 0
2025-08-02 21:20:00+00:00 741.12 741.19 740.96 741.06 403200
2025-08-02 21:25:00+00:00 740.37 740.73 740.37 740.73 0
2025-08-02 21:30:00+00:00 741.00 741.00 740.14 740.14 0
2025-08-02 21:35:00+00:00 741.54 741.54 741.13 741.13 0
2025-08-02 21:40:00+00:00 741.18 742.00 741.18 742.00 0
2025-08-02 21:45:00+00:00 741.23 741.23 740.68 740.68 980224
2025-08-02 21:50:00+00:00 741.20 741.20 741.12 741.19 1222912
2025-08-02 21:55:00+00:00 741.48 741.61 741.40 741.40 1726464
2025-08-02 22:00:00+00:00 740.37 740.39 740.25 740.25 0
2025-08-02 22:05:00+00:00 741.57 741.57 740.68 740.68 0
2025-08-02 22:10:00+00:00 740.46 741.37 740.46 741.37 1716992
2025-08-02 22:15:00+00:00 737.73 740.39 737.73 740.39 0
2025-08-02 22:20:00+00:00 735.93 737.81 735.86 737.81 0
2025-08-02 22:25:00+00:00 735.21 735.59 735.21 735.46 0
2025-08-02 22:30:00+00:00 734.78 735.23 734.62 735.23 0
2025-08-02 22:35:00+00:00 734.87 734.93 734.75 734.75 0
2025-08-02 22:40:00+00:00 735.76 735.76 735.28 735.42 0
2025-08-02 22:45:00+00:00 738.24 738.24 735.91 735.91 0
2025-08-02 22:50:00+00:00 738.58 738.58 738.29 738.29 0
2025-08-02 22:55:00+00:00 738.55 738.95 738.54 738.95 0
2025-08-02 23:00:00+00:00 738.04 738.52 738.04 738.46 0
2025-08-02 23:05:00+00:00 737.48 737.90 737.48 737.90 0
2025-08-02 23:10:00+00:00 736.13 737.12 736.13 737.12 0
2025-08-02 23:15:00+00:00 735.14 735.93 735.14 735.85 0
2025-08-02 23:20:00+00:00 734.08 734.75 734.08 734.75 572416
2025-08-02 23:25:00+00:00 732.83 733.57 732.83 733.57 3234048
2025-08-02 23:30:00+00:00 732.87 732.91 732.87 732.87 1105920
2025-08-02 23:35:00+00:00 734.29 734.29 732.93 732.93 351744
2025-08-02 23:40:00+00:00 737.54 737.67 735.50 735.50 6521088
2025-08-02 23:45:00+00:00 738.12 738.12 737.49 737.49 3059456
2025-08-02 23:50:00+00:00 736.84 738.05 736.84 738.05 3493632
2025-08-02 23:55:00+00:00 736.53 736.53 736.42 736.49 0
2025-08-03 00:00:00+00:00 736.70 737.00 736.34 736.34 0
2025-08-03 00:05:00+00:00 737.64 737.69 736.92 737.06 0
2025-08-03 00:10:00+00:00 737.74 738.33 737.74 738.33 6247680
2025-08-03 00:15:00+00:00 738.86 738.86 737.84 737.84 0
2025-08-03 00:20:00+00:00 737.32 738.81 737.32 738.81 417280
2025-08-03 00:25:00+00:00 733.64 735.08 733.64 734.99 477184
2025-08-03 00:30:00+00:00 733.62 733.66 733.62 733.66 0
2025-08-03 00:35:00+00:00 732.96 732.96 732.45 732.78 3169792
2025-08-03 00:40:00+00:00 734.78 734.78 733.00 733.05 9036800
2025-08-03 00:45:00+00:00 738.44 738.44 734.99 734.99 10731520
2025-08-03 00:50:00+00:00 739.08 739.08 738.46 738.46 659456
2025-08-03 00:55:00+00:00 740.52 740.61 739.69 739.69 0
2025-08-03 01:00:00+00:00 740.55 740.67 740.53 740.54 0
2025-08-03 01:05:00+00:00 740.19 740.27 739.95 740.21 4070400
2025-08-03 01:10:00+00:00 741.19 741.27 740.91 740.91 0
2025-08-03 01:15:00+00:00 739.63 741.27 739.63 741.27 3750912
2025-08-03 01:20:00+00:00 739.60 739.69 739.25 739.60 1131264
2025-08-03 01:25:00+00:00 741.34 741.34 740.28 740.28 0
2025-08-03 01:30:00+00:00 741.35 741.51 741.35 741.41 1394688
2025-08-03 01:35:00+00:00 741.49 741.49 741.39 741.39 5556992
2025-08-03 01:40:00+00:00 741.15 741.31 741.14 741.29 0
2025-08-03 01:45:00+00:00 740.10 741.17 740.10 741.17 0
2025-08-03 01:50:00+00:00 739.27 739.91 738.82 739.91 0
2025-08-03 01:55:00+00:00 739.31 739.58 739.14 739.15 0
2025-08-03 02:00:00+00:00 740.48 740.48 739.23 739.23 72448
2025-08-03 02:05:00+00:00 741.69 741.69 740.57 740.57 2524672
2025-08-03 02:10:00+00:00 742.40 742.40 741.83 741.83 1532416
2025-08-03 02:15:00+00:00 742.77 742.77 742.35 742.35 0
2025-08-03 02:20:00+00:00 742.25 742.72 742.25 742.72 0
2025-08-03 02:25:00+00:00 741.71 742.08 741.71 742.08 462848
2025-08-03 02:30:00+00:00 741.87 741.87 741.18 741.18 0
2025-08-03 02:35:00+00:00 742.47 742.47 741.84 741.85 5563136
2025-08-03 02:40:00+00:00 743.37 743.37 742.73 742.73 5550848
2025-08-03 02:45:00+00:00 743.55 743.55 743.40 743.40 0
2025-08-03 02:50:00+00:00 743.34 743.45 743.33 743.45 2184448
2025-08-03 02:55:00+00:00 743.65 743.69 743.65 743.69 504576
2025-08-03 03:00:00+00:00 743.50 743.88 743.50 743.69 0
2025-08-03 03:05:00+00:00 743.66 743.67 743.58 743.58 1363456
2025-08-03 03:10:00+00:00 743.56 743.61 743.33 743.33 2441472
2025-08-03 03:15:00+00:00 742.95 743.47 742.95 743.47 0
2025-08-03 03:20:00+00:00 743.36 743.37 743.05 743.05 1489408
2025-08-03 03:25:00+00:00 742.78 743.34 742.78 743.34 678400
2025-08-03 03:30:00+00:00 742.43 742.78 742.43 742.78 0
2025-08-03 03:35:00+00:00 742.47 742.47 742.32 742.43 2349312
2025-08-03 03:40:00+00:00 743.33 743.33 742.93 743.01 3321856
2025-08-03 03:45:00+00:00 743.92 743.92 743.44 743.44 0
2025-08-03 03:50:00+00:00 744.20 744.20 744.02 744.02 0
2025-08-03 03:55:00+00:00 744.27 744.28 744.26 744.26 332288
2025-08-03 04:00:00+00:00 743.47 744.27 743.47 744.27 0
2025-08-03 04:05:00+00:00 742.87 743.42 742.73 743.42 0
2025-08-03 04:10:00+00:00 742.95 743.12 742.95 743.12 0
2025-08-03 04:15:00+00:00 742.81 742.95 742.77 742.95 0
2025-08-03 04:20:00+00:00 743.70 743.70 743.21 743.21 0
2025-08-03 04:25:00+00:00 743.89 744.13 743.88 744.13 335104
2025-08-03 04:30:00+00:00 743.04 743.78 743.04 743.77 0
2025-08-03 04:35:00+00:00 742.23 742.91 741.90 742.91 0
2025-08-03 04:40:00+00:00 741.85 741.88 741.73 741.73 5949952
2025-08-03 04:45:00+00:00 741.66 742.05 741.66 741.86 0
2025-08-03 04:50:00+00:00 741.78 741.78 741.68 741.68 0
2025-08-03 04:55:00+00:00 742.54 742.54 741.92 741.92 0
2025-08-03 05:00:00+00:00 742.89 742.91 742.88 742.91 0
2025-08-03 05:05:00+00:00 743.12 743.12 742.87 742.87 0
2025-08-03 05:10:00+00:00 743.46 743.58 743.43 743.58 0
2025-08-03 05:15:00+00:00 743.11 743.32 743.11 743.32 1554944
2025-08-03 05:20:00+00:00 743.54 743.54 743.11 743.11 0
2025-08-03 05:25:00+00:00 744.17 744.17 743.77 743.78 3699968
2025-08-03 05:30:00+00:00 744.41 744.42 744.22 744.22 0
2025-08-03 05:35:00+00:00 744.55 744.71 744.39 744.46 2179072
2025-08-03 05:40:00+00:00 744.11 744.32 744.11 744.32 0
2025-08-03 05:45:00+00:00 743.66 744.10 743.66 744.10 6776320
2025-08-03 05:50:00+00:00 743.98 744.01 743.75 743.75 0
2025-08-03 05:55:00+00:00 744.03 744.03 743.86 743.86 0
2025-08-03 06:00:00+00:00 744.68 744.68 744.16 744.16 0
2025-08-03 06:05:00+00:00 744.78 744.93 744.76 744.93 457984
2025-08-03 06:10:00+00:00 743.77 744.42 743.77 744.42 3607040
2025-08-03 06:15:00+00:00 743.65 743.65 743.44 743.49 0
2025-08-03 06:20:00+00:00 744.20 744.20 743.59 743.69 0
2025-08-03 06:25:00+00:00 744.74 744.77 744.71 744.73 0
2025-08-03 06:30:00+00:00 744.74 744.74 744.46 744.68 0
2025-08-03 06:35:00+00:00 744.48 744.65 744.47 744.65 0
2025-08-03 06:40:00+00:00 744.36 744.40 744.36 744.40 0
2025-08-03 06:45:00+00:00 744.53 744.57 744.40 744.40 0
2025-08-03 06:50:00+00:00 744.54 744.54 744.46 744.51 0
2025-08-03 06:55:00+00:00 744.70 744.76 744.70 744.76 0
2025-08-03 07:00:00+00:00 745.90 745.90 744.75 744.75 0
2025-08-03 07:05:00+00:00 746.12 746.12 745.92 745.92 0
2025-08-03 07:10:00+00:00 746.40 746.40 746.25 746.25 0
2025-08-03 07:15:00+00:00 746.59 746.66 746.43 746.43 0
2025-08-03 07:20:00+00:00 746.55 746.55 746.55 746.55 0
2025-08-03 07:25:00+00:00 746.61 746.61 746.45 746.45 2881664
2025-08-03 07:30:00+00:00 747.25 747.25 746.65 746.65 2476544
2025-08-03 07:35:00+00:00 747.43 747.43 747.24 747.26 7520640
2025-08-03 07:40:00+00:00 747.60 747.92 747.58 747.92 0
2025-08-03 07:45:00+00:00 747.56 747.91 747.56 747.78 0
2025-08-03 07:50:00+00:00 748.00 748.01 747.73 747.73 7294208
2025-08-03 07:55:00+00:00 747.83 748.00 747.83 748.00 0
2025-08-03 08:00:00+00:00 748.33 748.33 747.86 747.86 0
2025-08-03 08:05:00+00:00 748.32 748.34 748.32 748.33 909056
2025-08-03 08:10:00+00:00 748.69 748.69 748.44 748.44 1193472
2025-08-03 08:15:00+00:00 748.69 748.99 748.69 748.72 1719552
2025-08-03 08:20:00+00:00 748.30 748.63 748.30 748.63 328960
2025-08-03 08:25:00+00:00 748.14 748.28 748.14 748.21 706432
2025-08-03 08:30:00+00:00 748.06 748.30 748.06 748.13 0
2025-08-03 08:35:00+00:00 747.70 747.99 747.70 747.97 0
2025-08-03 08:40:00+00:00 747.54 747.75 747.54 747.69 509184
2025-08-03 08:45:00+00:00 747.20 747.54 747.20 747.54 0
2025-08-03 08:50:00+00:00 747.41 747.46 747.09 747.22 263424
2025-08-03 08:55:00+00:00 748.42 748.43 748.18 748.18 0
2025-08-03 09:00:00+00:00 748.07 748.59 748.07 748.43 0
2025-08-03 09:05:00+00:00 747.82 748.07 747.82 748.07 0
2025-08-03 09:10:00+00:00 747.44 747.44 747.30 747.30 0
2025-08-03 09:15:00+00:00 746.99 747.40 746.99 747.40 0
2025-08-03 09:20:00+00:00 747.24 747.24 747.07 747.07 4389120
2025-08-03 09:25:00+00:00 747.73 747.78 747.49 747.49 0
2025-08-03 09:30:00+00:00 747.67 747.70 747.67 747.70 0
2025-08-03 09:35:00+00:00 747.13 747.66 747.13 747.66 386688
2025-08-03 09:40:00+00:00 746.65 746.84 746.65 746.84 1328384
2025-08-03 09:45:00+00:00 746.67 746.71 746.56 746.56 2014208
2025-08-03 09:50:00+00:00 746.84 746.90 746.67 746.67 0
2025-08-03 09:55:00+00:00 747.35 747.35 747.01 747.01 3403136
2025-08-03 10:00:00+00:00 747.71 747.72 747.65 747.65 0
2025-08-03 10:05:00+00:00 748.72 748.74 748.03 748.03 2016768
2025-08-03 10:10:00+00:00 749.22 749.22 748.91 748.91 0
2025-08-03 10:15:00+00:00 749.09 749.21 749.09 749.21 1749120
2025-08-03 10:20:00+00:00 749.04 749.10 749.04 749.08 0
2025-08-03 10:25:00+00:00 749.03 749.03 748.93 748.93 1463168
2025-08-03 10:30:00+00:00 749.07 749.07 748.93 748.93 0
2025-08-03 10:35:00+00:00 749.20 749.22 749.11 749.11 475392
2025-08-03 10:40:00+00:00 749.30 749.30 749.30 749.30 0
2025-08-03 10:45:00+00:00 749.98 749.98 749.29 749.31 0
2025-08-03 10:50:00+00:00 749.98 750.08 749.93 750.06 0
2025-08-03 10:55:00+00:00 750.10 750.10 749.83 749.83 8345728
2025-08-03 11:00:00+00:00 750.49 750.49 750.10 750.10 2305024
2025-08-03 11:05:00+00:00 750.81 750.83 750.53 750.53 1170176
2025-08-03 11:10:00+00:00 751.98 751.98 751.02 751.02 1621888
2025-08-03 11:15:00+00:00 752.43 753.01 752.18 752.18 12089984
2025-08-03 11:20:00+00:00 752.38 752.38 752.31 752.38 0
2025-08-03 11:25:00+00:00 751.83 752.32 751.83 752.32 0
2025-08-03 11:30:00+00:00 750.75 751.77 750.75 751.77 2426112
2025-08-03 11:35:00+00:00 750.05 750.76 750.04 750.76 0
2025-08-03 11:40:00+00:00 749.44 749.66 749.43 749.66 4722176
2025-08-03 11:45:00+00:00 750.22 750.22 749.42 749.42 0
2025-08-03 11:50:00+00:00 749.98 750.17 749.98 750.17 0
2025-08-03 11:55:00+00:00 749.44 749.79 749.44 749.79 873344
2025-08-03 12:00:00+00:00 748.54 749.36 748.54 749.36 552832
2025-08-03 12:05:00+00:00 748.74 748.77 748.58 748.58 186752
2025-08-03 12:10:00+00:00 748.13 748.74 748.13 748.74 0
2025-08-03 12:15:00+00:00 747.66 748.04 747.66 748.04 3473280
2025-08-03 12:20:00+00:00 747.68 747.80 747.68 747.80 0
2025-08-03 12:25:00+00:00 747.52 747.52 747.31 747.38 2903808
2025-08-03 12:30:00+00:00 748.24 748.24 747.64 747.64 0
2025-08-03 12:35:00+00:00 747.78 748.09 747.72 748.09 3423744
2025-08-03 12:40:00+00:00 748.21 748.21 747.89 747.89 0
2025-08-03 12:45:00+00:00 749.29 749.29 748.36 748.36 4152448
2025-08-03 12:50:00+00:00 749.78 749.78 749.38 749.38 0
2025-08-03 12:55:00+00:00 749.98 750.26 749.95 750.26 4190080
2025-08-03 13:00:00+00:00 749.81 749.96 749.74 749.96 165504
2025-08-03 13:05:00+00:00 750.63 750.76 749.98 749.98 2248192
2025-08-03 13:10:00+00:00 750.14 750.28 750.11 750.28 3665536
2025-08-03 13:15:00+00:00 749.99 750.64 749.99 750.64 0
2025-08-03 13:20:00+00:00 749.59 749.96 749.51 749.96 4675968
2025-08-03 13:25:00+00:00 749.42 749.42 749.37 749.38 0
2025-08-03 13:30:00+00:00 750.16 750.16 749.82 749.82 4886528
2025-08-03 13:35:00+00:00 750.45 750.45 750.14 750.14 326528
2025-08-03 13:40:00+00:00 750.79 750.86 750.62 750.68 0
2025-08-03 13:45:00+00:00 750.13 750.44 750.13 750.33 7014144
2025-08-03 13:50:00+00:00 749.57 750.00 749.44 750.00 0
2025-08-03 13:55:00+00:00 750.53 750.54 749.94 749.95 0
2025-08-03 14:00:00+00:00 750.10 750.85 750.10 750.58 5395200
2025-08-03 14:05:00+00:00 750.31 750.31 750.10 750.10 2054528
2025-08-03 14:10:00+00:00 750.06 750.51 750.06 750.51 0
2025-08-03 14:15:00+00:00 749.13 749.86 749.05 749.86 3794304
2025-08-03 14:20:00+00:00 747.91 748.54 747.84 748.54 0
2025-08-03 14:25:00+00:00 747.75 747.94 747.75 747.94 2598144
2025-08-03 14:30:00+00:00 747.26 747.80 747.26 747.80 0
2025-08-03 14:35:00+00:00 747.19 747.26 747.19 747.24 0
2025-08-03 14:40:00+00:00 747.89 747.89 747.62 747.77 0
2025-08-03 14:45:00+00:00 747.19 747.80 747.19 747.80 2976000
2025-08-03 14:50:00+00:00 747.33 747.33 747.16 747.16 0
2025-08-03 14:55:00+00:00 748.18 748.18 747.96 747.98 0
2025-08-03 15:00:00+00:00 747.29 748.14 747.29 748.14 0
2025-08-03 15:05:00+00:00 747.20 747.29 747.18 747.29 0
2025-08-03 15:10:00+00:00 746.83 746.94 746.79 746.87 0
2025-08-03 15:15:00+00:00 747.62 747.62 746.98 746.98 313984
2025-08-03 15:20:00+00:00 747.58 747.67 747.58 747.67 0
2025-08-03 15:25:00+00:00 747.07 747.15 747.07 747.07 0
2025-08-03 15:30:00+00:00 746.31 747.35 746.31 747.35 2567552
2025-08-03 15:35:00+00:00 746.39 746.40 746.38 746.38 0
2025-08-03 15:40:00+00:00 747.42 747.42 746.44 746.44 0
2025-08-03 15:45:00+00:00 747.99 748.09 747.40 747.40 0
2025-08-03 15:50:00+00:00 748.19 748.19 748.02 748.02 0
2025-08-03 15:55:00+00:00 748.45 748.47 748.25 748.27 700800
2025-08-03 16:00:00+00:00 748.50 748.52 748.43 748.43 0
2025-08-03 16:05:00+00:00 748.67 748.70 748.53 748.54 0
2025-08-03 16:10:00+00:00 748.25 748.63 748.25 748.63 2303232
2025-08-03 16:15:00+00:00 747.66 748.20 747.66 748.20 0
2025-08-03 16:20:00+00:00 747.77 747.77 747.65 747.71 545536
2025-08-03 16:25:00+00:00 747.81 747.86 747.76 747.79 0
2025-08-03 16:30:00+00:00 749.08 749.08 748.25 748.25 0
2025-08-03 16:35:00+00:00 750.03 750.04 749.35 749.35 0
2025-08-03 16:40:00+00:00 749.78 750.30 749.78 750.30 0
2025-08-03 16:45:00+00:00 750.33 750.33 749.80 749.80 0
2025-08-03 16:50:00+00:00 751.42 751.42 750.46 750.46 234733696
2025-08-03 16:55:00+00:00 751.39 751.52 751.37 751.39 0
2025-08-03 17:00:00+00:00 750.71 751.39 750.71 751.39 234334720
2025-08-03 17:05:00+00:00 751.30 751.38 750.74 750.74 513891584
2025-08-03 17:10:00+00:00 751.65 751.66 751.47 751.51 0
2025-08-03 17:15:00+00:00 750.91 751.77 750.91 751.64 1286912
2025-08-03 17:20:00+00:00 750.91 750.96 750.91 750.96 538624
2025-08-03 17:25:00+00:00 750.53 750.64 750.38 750.38 0
2025-08-03 17:30:00+00:00 750.63 750.63 750.33 750.48 3018752
2025-08-03 17:35:00+00:00 750.61 750.71 750.49 750.71 2321920
2025-08-03 17:40:00+00:00 750.66 750.90 750.66 750.90 1419264
2025-08-03 17:45:00+00:00 750.65 750.65 750.26 750.64 0
2025-08-03 17:50:00+00:00 750.82 750.82 750.58 750.58 0
2025-08-03 17:55:00+00:00 751.29 751.29 751.02 751.02 0
2025-08-03 18:00:00+00:00 751.19 751.46 751.19 751.27 0
2025-08-03 18:05:00+00:00 750.93 751.19 750.88 751.19 0
2025-08-03 18:10:00+00:00 750.91 750.91 750.87 750.88 0
2025-08-03 18:15:00+00:00 750.45 750.86 750.45 750.86 0
2025-08-03 18:20:00+00:00 750.50 750.55 750.41 750.41 0
2025-08-03 18:25:00+00:00 751.14 751.22 750.61 750.61 0
2025-08-03 18:30:00+00:00 750.94 751.08 750.94 751.08 0
2025-08-03 18:35:00+00:00 750.21 750.81 750.21 750.81 0
2025-08-03 18:40:00+00:00 750.17 750.17 750.09 750.09 0
2025-08-03 18:45:00+00:00 750.55 750.63 750.11 750.11 0
2025-08-03 18:50:00+00:00 751.28 751.28 750.88 750.88 0
2025-08-03 18:55:00+00:00 752.07 752.08 751.58 751.58 0
2025-08-03 19:00:00+00:00 752.11 752.19 752.11 752.11 0
2025-08-03 19:05:00+00:00 751.96 752.13 751.94 752.13 0
2025-08-03 19:10:00+00:00 752.21 752.21 751.99 751.99 0
2025-08-03 19:15:00+00:00 752.72 752.72 752.15 752.20 0
2025-08-03 19:20:00+00:00 753.17 753.17 752.75 752.75 0
2025-08-03 19:25:00+00:00 754.17 754.26 754.14 754.26 0
2025-08-03 19:30:00+00:00 754.32 754.32 754.14 754.14 0
2025-08-03 19:35:00+00:00 754.89 754.90 754.45 754.45 0
2025-08-03 19:40:00+00:00 754.41 754.98 754.41 754.98 768384
2025-08-03 19:45:00+00:00 753.85 753.88 753.80 753.88 0
2025-08-03 19:50:00+00:00 753.20 753.62 753.20 753.62 0
2025-08-03 19:55:00+00:00 752.86 753.07 752.86 753.02 0
2025-08-03 20:00:00+00:00 752.18 752.80 752.18 752.80 0
2025-08-03 20:05:00+00:00 751.76 752.16 751.76 752.16 0
2025-08-03 20:10:00+00:00 751.67 751.80 751.67 751.80 0
2025-08-03 20:15:00+00:00 751.07 751.67 751.07 751.67 0
2025-08-03 20:20:00+00:00 750.85 751.07 750.83 751.07 0
2025-08-03 20:25:00+00:00 750.98 750.98 750.72 750.76 0
2025-08-03 20:30:00+00:00 750.85 750.97 750.75 750.97 0
2025-08-03 20:35:00+00:00 751.00 751.00 750.82 750.94 1430400
2025-08-03 20:40:00+00:00 751.80 751.80 751.32 751.32 0
2025-08-03 20:45:00+00:00 751.88 751.93 751.77 751.77 217472
2025-08-03 20:50:00+00:00 751.89 751.96 751.88 751.88 0
2025-08-03 20:55:00+00:00 751.90 751.90 751.63 751.63 0
2025-08-03 21:00:00+00:00 751.41 751.83 751.41 751.83 0
2025-08-03 21:05:00+00:00 751.45 751.45 751.30 751.30 0
2025-08-03 21:10:00+00:00 751.61 751.61 751.44 751.44 0
2025-08-03 21:15:00+00:00 752.27 752.27 751.78 751.78 0
2025-08-03 21:20:00+00:00 752.64 752.64 752.21 752.21 4010368
2025-08-03 21:25:00+00:00 753.23 753.23 753.03 753.03 2191232
2025-08-03 21:30:00+00:00 753.03 753.36 753.03 753.36 495104
2025-08-03 21:35:00+00:00 753.17 753.18 753.13 753.13 0
2025-08-03 21:40:00+00:00 753.15 753.15 753.02 753.02 0
2025-08-03 21:45:00+00:00 752.60 753.10 752.60 753.10 0
2025-08-03 21:50:00+00:00 752.75 752.75 752.62 752.62 0
2025-08-03 21:55:00+00:00 753.21 753.22 752.93 752.93 3069696
2025-08-03 22:00:00+00:00 753.45 753.50 753.23 753.23 0
2025-08-03 22:05:00+00:00 752.59 753.30 752.59 753.30 0
2025-08-03 22:10:00+00:00 752.47 752.47 752.32 752.32 0
2025-08-03 22:15:00+00:00 752.29 752.31 752.14 752.14 3180416
2025-08-03 22:20:00+00:00 751.76 752.26 751.76 752.26 0
2025-08-03 22:25:00+00:00 751.54 751.54 751.45 751.45 0
2025-08-03 22:30:00+00:00 751.83 751.83 751.56 751.56 0
2025-08-03 22:35:00+00:00 752.37 752.37 751.92 751.92 0
2025-08-03 22:40:00+00:00 752.15 752.15 752.04 752.07 0
2025-08-03 22:45:00+00:00 752.17 752.25 752.17 752.18 2333824
2025-08-03 22:50:00+00:00 752.56 752.56 752.19 752.19 0
2025-08-03 22:55:00+00:00 752.28 752.65 752.28 752.65 1228288
2025-08-03 23:00:00+00:00 752.39 752.39 752.28 752.32 0
2025-08-03 23:05:00+00:00 752.98 752.98 752.75 752.75 2433024
2025-08-03 23:10:00+00:00 753.72 753.72 753.64 753.66 0
2025-08-03 23:15:00+00:00 753.25 753.71 753.25 753.71 0
2025-08-03 23:20:00+00:00 753.54 753.55 753.33 753.33 0
2025-08-03 23:25:00+00:00 753.58 753.58 753.50 753.54 1249408
2025-08-03 23:30:00+00:00 753.37 753.49 753.30 753.49 0
2025-08-03 23:35:00+00:00 752.87 753.34 752.87 753.34 1751808
2025-08-03 23:40:00+00:00 752.29 752.45 752.28 752.38 826496
2025-08-03 23:45:00+00:00 751.94 752.09 751.93 751.93 0
2025-08-03 23:50:00+00:00 751.43 751.88 751.43 751.88 0
2025-08-03 23:55:00+00:00 751.57 751.57 751.29 751.29 0
2025-08-04 00:00:00+00:00 751.32 751.57 751.32 751.57 0
2025-08-04 00:05:00+00:00 751.12 751.31 751.12 751.31 0
2025-08-04 00:10:00+00:00 751.05 751.05 750.93 750.93 0
2025-08-04 00:15:00+00:00 751.06 751.06 751.02 751.02 0
2025-08-04 00:20:00+00:00 752.30 752.30 751.23 751.23 0
2025-08-04 00:25:00+00:00 752.90 753.01 752.61 753.01 840704
2025-08-04 00:30:00+00:00 753.29 753.29 753.18 753.21 4254848
2025-08-04 00:35:00+00:00 754.48 754.48 753.35 753.35 0
2025-08-04 00:40:00+00:00 755.26 755.26 754.99 754.99 0
2025-08-04 00:45:00+00:00 756.91 756.91 755.27 755.27 2270208
2025-08-04 00:50:00+00:00 757.93 757.93 757.02 757.02 1202944
2025-08-04 00:55:00+00:00 758.51 758.51 758.13 758.13 691840
2025-08-04 01:00:00+00:00 758.08 758.50 758.08 758.50 0
2025-08-04 01:05:00+00:00 757.45 757.82 757.45 757.82 3347072
2025-08-04 01:10:00+00:00 756.83 756.83 756.63 756.73 0
2025-08-04 01:15:00+00:00 756.45 756.68 756.45 756.66 335744
2025-08-04 01:20:00+00:00 756.22 756.42 756.22 756.42 0
2025-08-04 01:25:00+00:00 756.80 756.85 756.38 756.38 1939200
2025-08-04 01:30:00+00:00 756.77 756.77 756.44 756.44 1285760
2025-08-04 01:35:00+00:00 756.60 756.77 756.60 756.73 2846080
2025-08-04 01:40:00+00:00 755.92 756.15 755.92 756.15 0
2025-08-04 01:45:00+00:00 755.25 755.90 755.25 755.90 0
2025-08-04 01:50:00+00:00 755.15 755.31 755.15 755.31 0
2025-08-04 01:55:00+00:00 754.63 754.97 754.63 754.97 0
2025-08-04 02:00:00+00:00 753.91 754.70 753.91 754.70 0
2025-08-04 02:05:00+00:00 753.59 753.88 753.59 753.88 0
2025-08-04 02:10:00+00:00 753.08 753.38 753.08 753.38 3683584
2025-08-04 02:15:00+00:00 753.27 753.27 752.61 753.07 0
2025-08-04 02:20:00+00:00 753.14 753.24 753.11 753.24 0
2025-08-04 02:25:00+00:00 754.35 754.48 753.74 753.74 0
2025-08-04 02:30:00+00:00 755.09 755.09 754.56 754.56 0
2025-08-04 02:35:00+00:00 754.69 755.01 754.68 755.01 2569728
2025-08-04 02:40:00+00:00 754.15 754.39 754.15 754.35 0
2025-08-04 02:45:00+00:00 754.55 754.55 753.87 754.14 0
2025-08-04 02:50:00+00:00 755.21 755.21 754.59 754.59 2426624
2025-08-04 02:55:00+00:00 756.20 756.20 755.88 755.93 0
2025-08-04 03:00:00+00:00 756.24 756.39 756.24 756.39 3918976
2025-08-04 03:05:00+00:00 755.93 756.09 755.93 756.08 0
2025-08-04 03:10:00+00:00 755.76 755.90 755.76 755.90 0
2025-08-04 03:15:00+00:00 754.96 755.77 754.96 755.77 3698176
2025-08-04 03:20:00+00:00 754.97 754.99 754.97 754.99 0
2025-08-04 03:25:00+00:00 754.87 754.88 754.76 754.76 0
2025-08-04 03:30:00+00:00 754.46 754.87 754.46 754.87 0
2025-08-04 03:35:00+00:00 754.23 754.46 754.23 754.46 1954304
2025-08-04 03:40:00+00:00 754.46 754.46 754.19 754.19 2571520
2025-08-04 03:45:00+00:00 754.46 754.52 754.46 754.48 0
2025-08-04 03:50:00+00:00 754.74 754.74 754.51 754.51 0
2025-08-04 03:55:00+00:00 754.49 754.62 754.49 754.61 2436608
2025-08-04 04:00:00+00:00 754.52 754.52 754.27 754.46 1426688
2025-08-04 04:05:00+00:00 754.65 754.69 754.51 754.56 0
2025-08-04 04:10:00+00:00 754.69 754.79 754.69 754.69 4033408
2025-08-04 04:15:00+00:00 754.29 754.32 754.29 754.31 0
2025-08-04 04:20:00+00:00 753.73 754.02 753.71 754.02 197376
2025-08-04 04:25:00+00:00 753.98 753.98 753.62 753.62 1468288
2025-08-04 04:30:00+00:00 753.65 754.11 753.65 754.11 0
2025-08-04 04:35:00+00:00 753.49 753.74 753.49 753.74 2773760
2025-08-04 04:40:00+00:00 753.17 753.36 753.13 753.35 0
2025-08-04 04:45:00+00:00 753.44 753.44 753.15 753.15 0
2025-08-04 04:50:00+00:00 753.81 753.83 753.45 753.45 985216
2025-08-04 04:55:00+00:00 753.75 753.86 753.75 753.86 5577216
2025-08-04 05:00:00+00:00 754.13 754.13 753.82 753.82 0
2025-08-04 05:05:00+00:00 753.58 754.07 753.56 754.07 0
2025-08-04 05:10:00+00:00 752.74 753.24 752.73 753.24 0
2025-08-04 05:15:00+00:00 752.40 752.57 752.40 752.56 3089024
2025-08-04 05:20:00+00:00 752.65 752.65 752.38 752.38 725376
2025-08-04 05:25:00+00:00 752.71 752.76 752.71 752.76 829568
2025-08-04 05:30:00+00:00 752.74 752.74 752.65 752.65 0
2025-08-04 05:35:00+00:00 752.64 752.67 752.44 752.67 1410944
2025-08-04 05:40:00+00:00 752.79 753.12 752.79 753.12 0
2025-08-04 05:45:00+00:00 752.72 752.90 752.58 752.90 6019200
2025-08-04 05:50:00+00:00 753.16 753.17 752.71 752.71 364544
2025-08-04 05:55:00+00:00 754.00 754.00 753.50 753.50 0
2025-08-04 06:00:00+00:00 754.19 754.28 754.02 754.02 5773056
2025-08-04 06:05:00+00:00 753.99 753.99 753.92 753.92 0
2025-08-04 06:10:00+00:00 753.83 754.12 753.83 754.11 0
2025-08-04 06:15:00+00:00 753.23 753.72 753.23 753.72 2798208
2025-08-04 06:20:00+00:00 753.31 753.31 752.87 752.87 6676224
2025-08-04 06:25:00+00:00 752.67 752.97 752.67 752.97 0
2025-08-04 06:30:00+00:00 752.82 753.00 752.81 752.81 0
2025-08-04 06:35:00+00:00 753.02 753.11 752.89 752.89 2102784
2025-08-04 06:40:00+00:00 753.49 753.49 752.81 752.81 0
2025-08-04 06:45:00+00:00 753.12 753.67 753.12 753.67 6046976
2025-08-04 06:50:00+00:00 753.85 753.85 753.28 753.28 1875328
2025-08-04 06:55:00+00:00 754.77 754.77 754.40 754.50 0
2025-08-04 07:00:00+00:00 754.90 754.90 754.76 754.76 2792192
2025-08-04 07:05:00+00:00 755.32 755.39 755.23 755.39 883072
2025-08-04 07:10:00+00:00 755.66 755.66 755.43 755.43 0
2025-08-04 07:15:00+00:00 755.59 755.64 755.59 755.64 0
2025-08-04 07:20:00+00:00 755.66 755.66 755.60 755.60 0
2025-08-04 07:25:00+00:00 756.11 756.11 755.75 755.75 0
2025-08-04 07:30:00+00:00 756.14 756.23 756.11 756.11 0
2025-08-04 07:35:00+00:00 756.64 756.64 756.07 756.07 5062784
2025-08-04 07:40:00+00:00 756.95 757.06 756.95 757.06 948864
2025-08-04 07:45:00+00:00 757.16 757.16 756.99 756.99 0
2025-08-04 07:50:00+00:00 757.66 757.66 757.64 757.66 2541440
2025-08-04 07:55:00+00:00 757.60 757.60 757.42 757.42 2394368
2025-08-04 08:00:00+00:00 757.57 757.58 757.41 757.58 0
2025-08-04 08:05:00+00:00 757.70 757.70 757.54 757.54 809472
2025-08-04 08:10:00+00:00 757.82 757.90 757.82 757.88 0
2025-08-04 08:15:00+00:00 758.10 758.16 757.90 757.90 578304
2025-08-04 08:20:00+00:00 758.88 758.89 758.39 758.39 2073216
2025-08-04 08:25:00+00:00 758.23 758.81 758.23 758.81 0
2025-08-04 08:30:00+00:00 757.53 758.17 757.42 758.17 5329920
2025-08-04 08:35:00+00:00 757.68 757.68 757.12 757.12 0
2025-08-04 08:40:00+00:00 758.93 758.97 758.22 758.22 8680448
2025-08-04 08:45:00+00:00 758.90 758.91 758.90 758.91 0
2025-08-04 08:50:00+00:00 758.60 758.84 758.51 758.84 8417152
2025-08-04 08:55:00+00:00 758.10 758.51 758.10 758.51 0
2025-08-04 09:00:00+00:00 758.60 758.61 758.60 758.61 2866688
2025-08-04 09:05:00+00:00 758.91 759.02 758.73 758.73 0
2025-08-04 09:10:00+00:00 758.83 758.83 758.78 758.78 0
2025-08-04 09:15:00+00:00 758.84 758.87 758.84 758.84 1299200
2025-08-04 09:20:00+00:00 759.32 759.32 758.91 758.91 0
2025-08-04 09:25:00+00:00 759.61 759.62 759.51 759.52 8254336
2025-08-04 09:30:00+00:00 759.56 759.79 759.56 759.60 0
2025-08-04 09:35:00+00:00 759.35 759.54 759.35 759.54 0
2025-08-04 09:40:00+00:00 759.13 759.26 759.13 759.26 3306496
2025-08-04 09:45:00+00:00 757.61 759.07 757.61 759.07 0
2025-08-04 09:50:00+00:00 758.04 758.23 757.91 757.91 0
2025-08-04 09:55:00+00:00 757.43 757.80 757.43 757.80 0
2025-08-04 10:00:00+00:00 756.74 757.46 756.74 757.46 1740288
2025-08-04 10:05:00+00:00 757.71 757.71 756.93 756.94 990208
2025-08-04 10:10:00+00:00 758.10 758.10 757.90 757.90 9310976
2025-08-04 10:15:00+00:00 758.19 758.68 758.19 758.23 0
2025-08-04 10:20:00+00:00 758.14 758.26 758.12 758.12 504064
2025-08-04 10:25:00+00:00 757.91 758.18 757.91 758.18 2054272
2025-08-04 10:30:00+00:00 757.83 757.94 757.81 757.94 1292928
2025-08-04 10:35:00+00:00 758.04 758.04 757.85 757.85 0
2025-08-04 10:40:00+00:00 757.56 757.79 757.56 757.79 4064512
2025-08-04 10:45:00+00:00 757.58 757.61 757.42 757.61 0
2025-08-04 10:50:00+00:00 757.92 757.92 757.69 757.69 462080
2025-08-04 10:55:00+00:00 757.28 757.86 757.27 757.86 3460608
2025-08-04 11:00:00+00:00 756.94 757.35 756.94 757.35 0
2025-08-04 11:05:00+00:00 756.74 756.74 756.61 756.61 0
2025-08-04 11:10:00+00:00 756.91 756.98 756.91 756.98 0
2025-08-04 11:15:00+00:00 756.25 756.87 756.25 756.87 0
2025-08-04 11:20:00+00:00 755.53 756.17 755.49 756.17 0
2025-08-04 11:25:00+00:00 755.46 755.51 755.35 755.36 1686656
2025-08-04 11:30:00+00:00 755.31 755.57 755.31 755.53 0
2025-08-04 11:35:00+00:00 755.17 755.31 755.17 755.31 993024
2025-08-04 11:40:00+00:00 755.51 755.51 755.14 755.17 0
2025-08-04 11:45:00+00:00 755.42 755.65 755.42 755.62 0
2025-08-04 11:50:00+00:00 755.66 755.76 755.48 755.48 4262912
2025-08-04 11:55:00+00:00 755.33 755.40 755.33 755.38 0
2025-08-04 12:00:00+00:00 755.35 755.36 755.33 755.33 0
2025-08-04 12:05:00+00:00 755.41 755.44 755.35 755.35 0
2025-08-04 12:10:00+00:00 756.46 756.46 755.83 755.83 3250944
2025-08-04 12:15:00+00:00 757.20 757.20 756.42 756.42 0
2025-08-04 12:20:00+00:00 757.17 757.23 757.13 757.19 932480
2025-08-04 12:25:00+00:00 756.53 757.07 756.53 757.07 0
2025-08-04 12:30:00+00:00 756.77 757.12 756.77 757.12 1570816
2025-08-04 12:35:00+00:00 756.98 757.01 756.78 756.80 0
2025-08-04 12:40:00+00:00 756.85 757.01 756.85 757.00 0
2025-08-04 12:45:00+00:00 756.72 756.72 756.41 756.41 5765120
2025-08-04 12:50:00+00:00 756.95 756.95 756.71 756.71 0
2025-08-04 12:55:00+00:00 757.56 757.56 757.30 757.45 0
2025-08-04 13:00:00+00:00 757.92 757.92 757.92 757.92 0
2025-08-04 13:05:00+00:00 757.56 758.00 757.56 757.96 0
2025-08-04 13:10:00+00:00 757.73 757.76 757.53 757.53 0
2025-08-04 13:15:00+00:00 758.11 758.11 757.71 757.71 1262592
2025-08-04 13:20:00+00:00 757.39 758.00 757.37 758.00 0
2025-08-04 13:25:00+00:00 756.54 757.04 756.54 757.03 0
2025-08-04 13:30:00+00:00 756.87 756.87 756.25 756.25 2783872
2025-08-04 13:35:00+00:00 758.32 758.32 756.82 756.82 3936256
2025-08-04 13:40:00+00:00 759.42 759.42 759.08 759.08 8498816
2025-08-04 13:45:00+00:00 762.56 762.56 759.37 759.37 15644800
2025-08-04 13:50:00+00:00 761.18 762.34 761.18 762.34 13506432
2025-08-04 13:55:00+00:00 760.80 760.84 759.88 759.88 11077504
2025-08-04 14:00:00+00:00 762.87 762.87 761.77 761.77 6449920
2025-08-04 14:05:00+00:00 763.07 763.15 762.84 762.92 3877376
2025-08-04 14:10:00+00:00 764.15 764.15 763.38 763.38 8843648
2025-08-04 14:15:00+00:00 764.72 764.72 764.06 764.06 2320768
2025-08-04 14:20:00+00:00 765.00 765.10 764.78 764.78 7690624
2025-08-04 14:25:00+00:00 765.11 765.13 764.92 764.97 3584512
2025-08-04 14:30:00+00:00 764.74 765.22 764.74 765.22 2521984
2025-08-04 14:35:00+00:00 764.16 764.68 764.16 764.68 0
2025-08-04 14:40:00+00:00 763.55 764.06 763.55 764.05 0
2025-08-04 14:45:00+00:00 762.68 763.44 762.68 763.44 11450752
2025-08-04 14:50:00+00:00 762.50 763.03 762.50 763.03 6704640
2025-08-04 14:55:00+00:00 760.67 761.24 760.67 761.24 1809024
2025-08-04 15:00:00+00:00 761.20 761.20 760.75 760.75 4363648
2025-08-04 15:05:00+00:00 761.75 761.75 761.23 761.29 0
2025-08-04 15:10:00+00:00 762.39 762.42 762.13 762.13 1875456
2025-08-04 15:15:00+00:00 762.66 762.77 762.66 762.77 4045824
2025-08-04 15:20:00+00:00 762.55 762.59 762.51 762.59 2086144
2025-08-04 15:25:00+00:00 762.90 762.90 762.68 762.68 9586304
2025-08-04 15:30:00+00:00 762.35 762.75 762.35 762.75 0
2025-08-04 15:35:00+00:00 762.06 762.36 762.06 762.36 730240
2025-08-04 15:40:00+00:00 760.74 761.84 760.72 761.84 2152960
2025-08-04 15:45:00+00:00 759.21 760.63 759.21 760.63 5249280
2025-08-04 15:50:00+00:00 759.73 759.73 759.16 759.16 1789056
2025-08-04 15:55:00+00:00 760.75 760.75 760.05 760.05 0
2025-08-04 16:00:00+00:00 760.96 760.96 760.80 760.86 4913920
2025-08-04 16:05:00+00:00 762.12 762.12 761.10 761.10 3131264
2025-08-04 16:10:00+00:00 763.04 763.14 763.02 763.02 1705472
2025-08-04 16:15:00+00:00 762.83 763.11 762.83 762.91 131456
2025-08-04 16:20:00+00:00 763.15 763.17 762.85 762.85 9409152
2025-08-04 16:25:00+00:00 763.77 763.80 763.28 763.30 1432064
2025-08-04 16:30:00+00:00 764.02 764.02 763.93 763.93 1846144
2025-08-04 16:35:00+00:00 764.13 764.13 764.02 764.02 0
2025-08-04 16:40:00+00:00 765.10 765.10 764.28 764.28 2718720
2025-08-04 16:45:00+00:00 765.79 765.79 765.31 765.31 2642816
2025-08-04 16:50:00+00:00 766.06 766.06 765.78 765.78 944896
2025-08-04 16:55:00+00:00 768.14 768.14 767.76 767.76 15361408
2025-08-04 17:00:00+00:00 767.88 768.18 767.88 768.08 3028352
2025-08-04 17:05:00+00:00 768.47 768.61 767.98 767.98 2272384
2025-08-04 17:10:00+00:00 769.26 769.26 768.77 768.77 564608
2025-08-04 17:15:00+00:00 769.49 769.49 769.25 769.25 4591104
2025-08-04 17:20:00+00:00 768.54 769.34 768.54 769.34 5103232
2025-08-04 17:25:00+00:00 768.21 768.33 768.21 768.29 0
2025-08-04 17:30:00+00:00 767.97 768.17 767.97 768.16 7599232
2025-08-04 17:35:00+00:00 768.16 768.23 767.95 767.95 0
2025-08-04 17:40:00+00:00 767.70 768.04 767.70 768.04 0
2025-08-04 17:45:00+00:00 766.98 767.65 766.98 767.65 2936960
2025-08-04 17:50:00+00:00 766.97 767.05 766.97 767.05 2381312
2025-08-04 17:55:00+00:00 766.04 766.60 766.01 766.60 1500928
2025-08-04 18:00:00+00:00 766.55 766.55 766.29 766.29 1847808
2025-08-04 18:05:00+00:00 766.67 766.67 766.56 766.59 3087104
2025-08-04 18:10:00+00:00 766.58 767.05 766.58 767.05 0
2025-08-04 18:15:00+00:00 766.00 766.45 765.84 766.45 355584
2025-08-04 18:20:00+00:00 766.37 766.42 766.20 766.20 4054784
2025-08-04 18:25:00+00:00 766.04 766.14 766.04 766.07 0
2025-08-04 18:30:00+00:00 765.01 766.00 765.01 766.00 8910208
2025-08-04 18:35:00+00:00 764.79 764.97 764.79 764.97 0
2025-08-04 18:40:00+00:00 764.38 764.63 764.38 764.63 649728
2025-08-04 18:45:00+00:00 764.45 764.45 764.20 764.32 0
2025-08-04 18:50:00+00:00 764.35 764.48 764.33 764.46 1113344
2025-08-04 18:55:00+00:00 763.74 764.02 763.74 764.02 0
2025-08-04 19:00:00+00:00 763.75 763.94 763.75 763.94 0
2025-08-04 19:05:00+00:00 763.33 763.74 763.27 763.74 0
2025-08-04 19:10:00+00:00 763.62 763.62 763.44 763.48 3783680
2025-08-04 19:15:00+00:00 763.31 763.55 763.26 763.55 0
2025-08-04 19:20:00+00:00 763.13 763.22 763.13 763.22 3261824
2025-08-04 19:25:00+00:00 762.68 762.69 762.68 762.69 0
2025-08-04 19:30:00+00:00 762.30 762.31 762.27 762.31 0
2025-08-04 19:35:00+00:00 761.65 762.06 761.65 762.03 0
2025-08-04 19:40:00+00:00 760.87 761.20 760.87 761.20 646784
2025-08-04 19:45:00+00:00 761.10 761.10 760.94 760.94 1848064
2025-08-04 19:50:00+00:00 760.96 761.09 760.92 761.09 0
2025-08-04 19:55:00+00:00 760.86 760.99 760.86 760.99 0
2025-08-04 20:00:00+00:00 760.73 760.90 760.73 760.90 0
2025-08-04 20:05:00+00:00 761.24 761.24 760.77 760.77 2478592
2025-08-04 20:10:00+00:00 761.51 761.60 761.51 761.60 816000
2025-08-04 20:15:00+00:00 761.50 761.53 761.45 761.53 3038720
2025-08-04 20:20:00+00:00 761.69 761.69 761.44 761.54 1617024
2025-08-04 20:25:00+00:00 762.06 762.06 761.98 761.98 0
2025-08-04 20:30:00+00:00 763.27 763.27 762.11 762.11 0
2025-08-04 20:35:00+00:00 763.97 764.05 763.30 763.30 4025344
2025-08-04 20:40:00+00:00 764.53 764.53 764.25 764.25 5231488
2025-08-04 20:45:00+00:00 764.72 764.77 764.57 764.57 4918656
2025-08-04 20:50:00+00:00 764.73 764.73 764.66 764.66 1165184
2025-08-04 20:55:00+00:00 764.76 765.10 764.75 765.10 2692992
2025-08-04 21:00:00+00:00 764.93 764.93 764.78 764.78 1407232
2025-08-04 21:05:00+00:00 765.06 765.07 764.90 764.90 1678592
2025-08-04 21:10:00+00:00 766.12 766.12 765.67 765.67 0
2025-08-04 21:15:00+00:00 766.88 766.88 766.09 766.09 5769216
2025-08-04 21:20:00+00:00 766.92 766.95 766.83 766.83 0
2025-08-04 21:25:00+00:00 766.61 766.69 766.59 766.59 0
2025-08-04 21:30:00+00:00 766.62 766.62 766.39 766.61 3381760
2025-08-04 21:35:00+00:00 766.71 766.71 766.60 766.60 3485568
2025-08-04 21:40:00+00:00 766.69 766.73 766.69 766.73 3839744
2025-08-04 21:45:00+00:00 766.70 766.79 766.70 766.73 4585344
2025-08-04 21:50:00+00:00 766.71 766.74 766.71 766.72 0
2025-08-04 21:55:00+00:00 766.53 766.59 766.51 766.59 2680960
2025-08-04 22:00:00+00:00 766.59 766.59 766.54 766.55 0
2025-08-04 22:05:00+00:00 766.57 766.62 766.53 766.62 2136320
2025-08-04 22:10:00+00:00 766.60 766.60 766.56 766.59 1611008
2025-08-04 22:15:00+00:00 766.59 766.62 766.59 766.62 0
2025-08-04 22:20:00+00:00 766.47 766.56 766.47 766.56 963840
2025-08-04 22:25:00+00:00 766.32 766.34 766.32 766.32 17792
2025-08-04 22:30:00+00:00 766.09 766.09 765.97 765.97 503552
2025-08-04 22:35:00+00:00 766.16 766.17 766.13 766.16 0
2025-08-04 22:40:00+00:00 765.59 766.12 765.59 766.12 0
2025-08-04 22:45:00+00:00 766.07 766.07 765.65 765.65 5179520
2025-08-04 22:50:00+00:00 766.38 766.39 766.16 766.16 0
2025-08-04 22:55:00+00:00 766.46 766.48 766.42 766.48 4661504
2025-08-04 23:00:00+00:00 767.31 767.31 766.46 766.46 1390208
2025-08-04 23:05:00+00:00 767.81 767.83 767.30 767.35 0
2025-08-04 23:10:00+00:00 768.20 768.20 767.97 767.97 1294592
2025-08-04 23:15:00+00:00 768.11 768.53 768.11 768.30 0
2025-08-04 23:20:00+00:00 768.04 768.07 768.03 768.06 0
2025-08-04 23:25:00+00:00 768.43 768.43 768.00 768.00 3940096
2025-08-04 23:30:00+00:00 768.51 768.51 768.43 768.43 1706112
2025-08-04 23:35:00+00:00 768.94 768.99 768.53 768.53 0
2025-08-04 23:40:00+00:00 768.85 769.10 768.84 769.10 0
2025-08-04 23:45:00+00:00 768.77 768.86 768.74 768.86 5071744
2025-08-04 23:50:00+00:00 768.85 768.85 768.66 768.73 79360
2025-08-04 23:55:00+00:00 769.10 769.14 769.10 769.12 0
2025-08-05 00:00:00+00:00 768.33 769.00 768.33 769.00 0
2025-08-05 00:05:00+00:00 767.89 768.35 767.89 768.35 351744
2025-08-05 00:10:00+00:00 767.73 767.75 767.72 767.75 171008
2025-08-05 00:15:00+00:00 767.31 767.65 767.31 767.65 0
2025-08-05 00:20:00+00:00 767.39 767.39 767.28 767.34 0
2025-08-05 00:25:00+00:00 767.08 767.18 767.03 767.18 717184
2025-08-05 00:30:00+00:00 768.26 768.26 767.09 767.09 2072960
2025-08-05 00:35:00+00:00 769.01 769.08 768.24 768.24 0
2025-08-05 00:40:00+00:00 768.83 769.14 768.83 769.12 0
2025-08-05 00:45:00+00:00 767.92 768.84 767.92 768.84 779136
2025-08-05 00:50:00+00:00 767.62 767.89 767.62 767.88 0
2025-08-05 00:55:00+00:00 766.71 767.11 766.68 767.11 0
2025-08-05 01:00:00+00:00 766.79 766.79 766.70 766.70 1094016
2025-08-05 01:05:00+00:00 767.56 767.56 766.76 766.76 0
2025-08-05 01:10:00+00:00 767.07 767.80 767.07 767.80 0
2025-08-05 01:15:00+00:00 765.91 767.02 765.91 767.02 0
2025-08-05 01:20:00+00:00 766.28 766.28 765.94 765.94 0
2025-08-05 01:25:00+00:00 766.67 766.67 766.40 766.44 2939136
2025-08-05 01:30:00+00:00 766.42 766.71 766.42 766.71 0
2025-08-05 01:35:00+00:00 765.70 766.46 765.70 766.46 0
2025-08-05 01:40:00+00:00 765.06 765.39 765.06 765.39 0
2025-08-05 01:45:00+00:00 764.93 765.37 764.93 765.08 0
2025-08-05 01:50:00+00:00 764.27 764.92 764.27 764.92 0
2025-08-05 01:55:00+00:00 763.37 764.00 763.37 764.00 1935744
2025-08-05 02:00:00+00:00 764.17 764.17 763.43 763.43 0
2025-08-05 02:05:00+00:00 764.65 764.66 764.23 764.27 514176
2025-08-05 02:10:00+00:00 764.54 764.71 764.54 764.71 3771136
2025-08-05 02:15:00+00:00 764.69 764.69 764.41 764.43 2332160
2025-08-05 02:20:00+00:00 764.49 764.72 764.48 764.70 0
2025-08-05 02:25:00+00:00 763.91 764.31 763.91 764.31 3083520
2025-08-05 02:30:00+00:00 764.20 764.20 763.83 763.89 0
2025-08-05 02:35:00+00:00 764.38 764.47 764.20 764.20 0
2025-08-05 02:40:00+00:00 764.57 764.57 764.52 764.52 0
2025-08-05 02:45:00+00:00 764.92 764.92 764.58 764.58 130816
2025-08-05 02:50:00+00:00 765.55 765.55 764.91 764.93 0
2025-08-05 02:55:00+00:00 766.16 766.16 765.84 765.84 1305856
2025-08-05 03:00:00+00:00 766.00 766.43 766.00 766.23 679936
2025-08-05 03:05:00+00:00 765.37 765.97 765.37 765.97 0
2025-08-05 03:10:00+00:00 764.43 764.94 764.42 764.94 0
2025-08-05 03:15:00+00:00 763.83 764.47 763.83 764.47 0
2025-08-05 03:20:00+00:00 763.47 763.81 763.47 763.81 0
2025-08-05 03:25:00+00:00 762.89 762.98 762.86 762.86 0
2025-08-05 03:30:00+00:00 762.34 762.89 762.34 762.89 0
2025-08-05 03:35:00+00:00 761.89 762.33 761.89 762.33 0
2025-08-05 03:40:00+00:00 762.14 762.14 761.44 761.44 1432064
2025-08-05 03:45:00+00:00 761.52 762.06 761.52 762.06 943360
2025-08-05 03:50:00+00:00 761.16 761.49 761.11 761.32 0
2025-08-05 03:55:00+00:00 760.92 760.92 760.91 760.91 25725952
2025-08-05 04:00:00+00:00 760.54 760.88 760.54 760.88 196608
2025-08-05 04:05:00+00:00 760.99 760.99 760.55 760.55 338816
2025-08-05 04:10:00+00:00 761.96 761.96 761.46 761.46 4843392
2025-08-05 04:15:00+00:00 762.45 762.49 761.99 761.99 0
2025-08-05 04:20:00+00:00 761.86 762.06 761.74 762.05 719360
2025-08-05 04:25:00+00:00 762.13 762.19 761.89 761.89 1013248
2025-08-05 04:30:00+00:00 761.64 762.06 761.61 762.06 0
2025-08-05 04:35:00+00:00 760.81 761.08 760.81 761.08 0
2025-08-05 04:40:00+00:00 760.51 760.53 760.47 760.53 0
2025-08-05 04:45:00+00:00 760.69 760.69 760.51 760.51 884992
2025-08-05 04:50:00+00:00 760.76 760.79 760.71 760.71 704640
2025-08-05 04:55:00+00:00 761.08 761.08 760.83 760.83 4797312
2025-08-05 05:00:00+00:00 761.89 761.89 761.06 761.06 229632
2025-08-05 05:05:00+00:00 762.90 762.94 761.89 761.89 1341440
2025-08-05 05:10:00+00:00 762.65 762.78 762.65 762.78 0
2025-08-05 05:15:00+00:00 762.57 762.59 762.48 762.59 6562688
2025-08-05 05:20:00+00:00 762.55 762.61 762.52 762.59 0
2025-08-05 05:25:00+00:00 763.12 763.14 762.65 762.65 0
2025-08-05 05:30:00+00:00 763.08 763.18 763.08 763.14 0
2025-08-05 05:35:00+00:00 763.01 763.13 763.01 763.10 1278720
2025-08-05 05:40:00+00:00 762.29 762.70 762.29 762.70 2856960
2025-08-05 05:45:00+00:00 762.75 762.75 762.11 762.25 0
2025-08-05 05:50:00+00:00 762.66 762.72 762.60 762.72 0
2025-08-05 05:55:00+00:00 763.57 763.62 762.90 762.90 0
2025-08-05 06:00:00+00:00 763.32 763.80 763.32 763.58 0
2025-08-05 06:05:00+00:00 764.12 764.12 763.42 763.42 2953728
2025-08-05 06:10:00+00:00 764.56 764.56 764.29 764.33 0
2025-08-05 06:15:00+00:00 765.28 765.28 764.34 764.34 2206976
2025-08-05 06:20:00+00:00 765.86 765.86 765.33 765.33 1369856
2025-08-05 06:25:00+00:00 766.24 766.24 766.10 766.10 4420736
2025-08-05 06:30:00+00:00 765.88 766.25 765.88 766.25 227328
2025-08-05 06:35:00+00:00 766.11 766.11 765.91 765.91 0
2025-08-05 06:40:00+00:00 766.17 766.17 766.10 766.10 281984
2025-08-05 06:45:00+00:00 765.59 766.40 765.59 766.40 2443136
2025-08-05 06:50:00+00:00 765.08 765.71 765.04 765.71 1407744
2025-08-05 06:55:00+00:00 763.66 763.97 763.66 763.90 2684416
2025-08-05 07:00:00+00:00 762.81 763.62 762.81 763.62 0
2025-08-05 07:05:00+00:00 762.71 762.85 762.66 762.85 0
2025-08-05 07:10:00+00:00 762.04 762.82 762.04 762.82 1623168
2025-08-05 07:15:00+00:00 761.93 762.08 761.88 762.08 3144704
2025-08-05 07:20:00+00:00 762.63 762.63 761.98 761.98 1276672
2025-08-05 07:25:00+00:00 761.73 762.78 761.73 762.78 2193792
2025-08-05 07:30:00+00:00 760.10 761.66 760.10 761.66 0
2025-08-05 07:35:00+00:00 758.55 760.00 758.52 759.88 1894144
2025-08-05 07:40:00+00:00 756.17 756.32 756.17 756.29 5591552
2025-08-05 07:45:00+00:00 757.08 757.08 756.31 756.31 4330880
2025-08-05 07:50:00+00:00 757.34 757.60 757.08 757.09 0
2025-08-05 07:55:00+00:00 757.38 757.39 756.92 756.92 7436288
2025-08-05 08:00:00+00:00 757.13 757.37 757.07 757.37 0
2025-08-05 08:05:00+00:00 757.10 757.43 757.10 757.17 0
2025-08-05 08:10:00+00:00 757.04 757.04 756.49 756.49 5290240
2025-08-05 08:15:00+00:00 757.46 757.46 757.05 757.05 0
2025-08-05 08:20:00+00:00 758.77 758.86 758.24 758.24 2333824
2025-08-05 08:25:00+00:00 758.34 758.43 758.33 758.37 0
2025-08-05 08:30:00+00:00 758.47 758.51 758.36 758.36 0
2025-08-05 08:35:00+00:00 758.32 758.43 758.30 758.43 0
2025-08-05 08:40:00+00:00 757.95 758.03 757.95 757.99 0
2025-08-05 08:45:00+00:00 757.38 757.96 757.38 757.96 0
2025-08-05 08:50:00+00:00 757.39 757.51 757.27 757.33 0
2025-08-05 08:55:00+00:00 757.60 757.62 757.50 757.50 0
2025-08-05 09:00:00+00:00 757.47 757.66 757.47 757.66 8028928
2025-08-05 09:05:00+00:00 757.75 757.76 757.54 757.55 0
2025-08-05 09:10:00+00:00 758.42 758.42 758.04 758.04 4103424
2025-08-05 09:15:00+00:00 758.43 758.55 758.43 758.47 0
2025-08-05 09:20:00+00:00 758.82 758.86 758.45 758.45 0
2025-08-05 09:25:00+00:00 759.33 759.33 758.82 758.82 220160
2025-08-05 09:30:00+00:00 759.44 759.44 759.32 759.32 2209664
2025-08-05 09:35:00+00:00 759.37 759.49 759.33 759.49 0
2025-08-05 09:40:00+00:00 759.79 759.79 759.45 759.49 4681216
2025-08-05 09:45:00+00:00 760.78 760.78 759.81 759.81 2840448
2025-08-05 09:50:00+00:00 760.95 761.08 760.66 760.66 0
2025-08-05 09:55:00+00:00 760.74 760.74 760.50 760.50 0
2025-08-05 10:00:00+00:00 761.15 761.51 760.78 760.78 1915648
2025-08-05 10:05:00+00:00 761.47 761.53 761.10 761.10 3489152
2025-08-05 10:10:00+00:00 761.55 761.72 761.55 761.72 0
2025-08-05 10:15:00+00:00 761.67 761.67 761.58 761.58 0
2025-08-05 10:20:00+00:00 761.59 761.85 761.59 761.83 3099776
2025-08-05 10:25:00+00:00 762.82 762.82 761.94 761.94 1112832
2025-08-05 10:30:00+00:00 763.98 763.98 762.80 762.80 6841856
2025-08-05 10:35:00+00:00 765.06 765.16 764.04 764.09 6258176
2025-08-05 10:40:00+00:00 764.71 764.88 764.71 764.76 0
2025-08-05 10:45:00+00:00 764.36 764.73 764.36 764.71 4291712
2025-08-05 10:50:00+00:00 764.30 764.36 764.20 764.36 0
2025-08-05 10:55:00+00:00 764.21 764.45 764.16 764.45 0
2025-08-05 11:00:00+00:00 763.95 764.26 763.95 764.15 0
2025-08-05 11:05:00+00:00 764.08 764.12 763.93 764.01 1700992
2025-08-05 11:10:00+00:00 764.29 764.29 764.22 764.22 5997312
2025-08-05 11:15:00+00:00 764.55 764.57 764.30 764.30 203648
2025-08-05 11:20:00+00:00 764.49 764.57 764.36 764.57 0
2025-08-05 11:25:00+00:00 765.31 765.41 764.78 764.78 0
2025-08-05 11:30:00+00:00 764.86 765.35 764.86 765.34 4866176
2025-08-05 11:35:00+00:00 764.66 764.82 764.63 764.82 0
2025-08-05 11:40:00+00:00 765.21 765.21 764.84 764.86 0
2025-08-05 11:45:00+00:00 764.92 765.56 764.92 765.25 4424064
2025-08-05 11:50:00+00:00 764.85 764.94 764.82 764.90 0
2025-08-05 11:55:00+00:00 764.91 764.93 764.65 764.65 0
2025-08-05 12:00:00+00:00 764.65 765.16 764.65 764.91 0
2025-08-05 12:05:00+00:00 764.67 764.67 764.57 764.57 5296640
2025-08-05 12:10:00+00:00 764.45 764.67 764.45 764.66 719360
2025-08-05 12:15:00+00:00 764.09 764.68 764.09 764.52 0
2025-08-05 12:20:00+00:00 763.55 764.03 763.55 764.03 658432
2025-08-05 12:25:00+00:00 762.99 763.20 762.71 762.71 5504128
2025-08-05 12:30:00+00:00 762.34 763.01 762.34 763.01 77952
2025-08-05 12:35:00+00:00 761.65 762.32 761.64 762.32 1060608
2025-08-05 12:40:00+00:00 760.12 760.35 760.12 760.31 0
2025-08-05 12:45:00+00:00 759.04 759.96 759.04 759.76 6533504
2025-08-05 12:50:00+00:00 759.78 759.89 759.09 759.09 4841728
2025-08-05 12:55:00+00:00 759.46 759.60 759.45 759.54 0
2025-08-05 13:00:00+00:00 758.45 759.25 758.45 759.25 0
2025-08-05 13:05:00+00:00 758.55 758.65 758.43 758.43 1557376
2025-08-05 13:10:00+00:00 757.45 757.77 757.45 757.77 7503616
2025-08-05 13:15:00+00:00 758.16 758.16 757.49 757.49 925312
2025-08-05 13:20:00+00:00 759.16 759.20 758.34 758.40 962816
2025-08-05 13:25:00+00:00 758.85 759.07 758.85 759.03 0
2025-08-05 13:30:00+00:00 759.01 759.01 758.90 758.90 0
2025-08-05 13:35:00+00:00 758.96 759.05 758.80 758.80 0
2025-08-05 13:40:00+00:00 758.70 759.57 758.70 759.57 0
2025-08-05 13:45:00+00:00 759.10 759.10 758.29 758.59 0
2025-08-05 13:50:00+00:00 758.30 759.00 758.30 759.00 0
2025-08-05 13:55:00+00:00 757.05 757.89 756.95 757.87 0
2025-08-05 14:00:00+00:00 755.79 757.13 755.79 757.13 0
2025-08-05 14:05:00+00:00 754.80 755.76 754.80 755.76 0
2025-08-05 14:10:00+00:00 753.45 754.57 753.45 754.29 0
2025-08-05 14:15:00+00:00 750.86 752.47 750.86 752.47 0
2025-08-05 14:20:00+00:00 749.70 750.87 749.63 750.87 3410560
2025-08-05 14:25:00+00:00 747.82 748.04 747.81 747.81 0
2025-08-05 14:30:00+00:00 748.92 748.92 748.09 748.09 4602752
2025-08-05 14:35:00+00:00 748.40 748.79 748.40 748.79 881152
2025-08-05 14:40:00+00:00 748.06 748.06 747.28 747.28 10492416
2025-08-05 14:45:00+00:00 748.68 748.68 748.03 748.03 0
2025-08-05 14:50:00+00:00 748.17 748.63 748.09 748.63 0
2025-08-05 14:55:00+00:00 747.46 747.55 747.29 747.55 2576256
2025-08-05 15:00:00+00:00 747.98 747.98 747.51 747.51 3328384
2025-08-05 15:05:00+00:00 749.21 749.21 747.93 747.93 2114944
2025-08-05 15:10:00+00:00 750.02 750.27 750.02 750.27 2065280
2025-08-05 15:15:00+00:00 751.95 751.95 750.20 750.20 1704192
2025-08-05 15:20:00+00:00 752.19 752.79 751.99 751.99 4017408
2025-08-05 15:25:00+00:00 750.79 751.22 750.69 751.22 1180928
2025-08-05 15:30:00+00:00 751.12 751.38 750.86 750.86 1350784
2025-08-05 15:35:00+00:00 747.92 750.42 747.84 750.42 2945024
2025-08-05 15:40:00+00:00 747.95 748.05 747.71 747.71 3631232
2025-08-05 15:45:00+00:00 748.34 748.38 748.17 748.37 0
2025-08-05 15:50:00+00:00 748.12 748.20 748.08 748.11 486528
2025-08-05 15:55:00+00:00 747.89 748.14 747.89 748.14 1662336
2025-08-05 16:00:00+00:00 748.27 748.33 748.06 748.06 0
2025-08-05 16:05:00+00:00 749.38 749.38 748.35 748.35 3383680
2025-08-05 16:10:00+00:00 749.84 749.85 749.70 749.70 1922560
2025-08-05 16:15:00+00:00 750.05 750.34 749.87 749.87 331520
2025-08-05 16:20:00+00:00 750.18 750.18 750.09 750.09 0
2025-08-05 16:25:00+00:00 751.12 751.12 750.37 750.37 3829504
2025-08-05 16:30:00+00:00 752.01 752.01 751.05 751.05 233728
2025-08-05 16:35:00+00:00 751.78 751.90 751.73 751.90 3359360
2025-08-05 16:40:00+00:00 750.47 751.55 750.47 751.55 0
2025-08-05 16:45:00+00:00 749.36 750.59 749.36 750.54 0
2025-08-05 16:50:00+00:00 750.29 750.36 749.57 749.57 0
2025-08-05 16:55:00+00:00 751.07 751.10 750.94 751.05 56576
2025-08-05 17:00:00+00:00 751.31 751.31 751.09 751.09 0
2025-08-05 17:05:00+00:00 751.65 751.71 751.26 751.26 0
2025-08-05 17:10:00+00:00 750.05 751.62 750.05 751.62 18289792
2025-08-05 17:15:00+00:00 750.03 750.44 750.03 750.13 1906304
2025-08-05 17:20:00+00:00 750.26 750.30 750.13 750.13 0
2025-08-05 17:25:00+00:00 750.60 750.65 749.97 749.97 0
2025-08-05 17:30:00+00:00 750.15 750.47 750.15 750.47 0
2025-08-05 17:35:00+00:00 750.42 750.44 749.99 749.99 4483456
2025-08-05 17:40:00+00:00 750.82 750.91 750.52 750.56 0
2025-08-05 17:45:00+00:00 750.74 750.74 750.29 750.74 0
2025-08-05 17:50:00+00:00 750.74 750.82 750.67 750.68 0
2025-08-05 17:55:00+00:00 751.94 752.02 751.05 751.05 0
2025-08-05 18:00:00+00:00 752.49 752.63 752.04 752.04 742272
2025-08-05 18:05:00+00:00 752.31 752.44 752.21 752.28 57984
2025-08-05 18:10:00+00:00 752.94 753.01 752.84 753.01 0
2025-08-05 18:15:00+00:00 752.82 752.94 752.76 752.89 4961280
2025-08-05 18:20:00+00:00 752.91 752.96 752.76 752.76 0
2025-08-05 18:25:00+00:00 751.33 752.58 751.33 752.51 0
2025-08-05 18:30:00+00:00 751.33 751.41 750.94 751.41 93312
2025-08-05 18:35:00+00:00 751.00 751.37 751.00 751.37 0
2025-08-05 18:40:00+00:00 750.83 750.89 750.69 750.76 0
2025-08-05 18:45:00+00:00 749.89 750.86 749.89 750.86 0
2025-08-05 18:50:00+00:00 750.28 750.37 750.01 750.01 0
2025-08-05 18:55:00+00:00 751.18 751.18 750.90 750.96 2066048
2025-08-05 19:00:00+00:00 752.20 752.20 751.25 751.25 4584320
2025-08-05 19:05:00+00:00 751.94 752.24 751.94 752.20 6054528
2025-08-05 19:10:00+00:00 751.86 751.86 751.80 751.80 0
2025-08-05 19:15:00+00:00 750.90 751.69 750.90 751.69 3971840
2025-08-05 19:20:00+00:00 750.74 751.02 750.74 750.93 316160
2025-08-05 19:25:00+00:00 750.37 750.41 750.35 750.41 0
2025-08-05 19:30:00+00:00 750.03 750.36 750.03 750.36 0
2025-08-05 19:35:00+00:00 749.84 749.99 749.76 749.99 0
2025-08-05 19:40:00+00:00 749.63 750.27 749.63 750.27 0
2025-08-05 19:45:00+00:00 749.02 749.61 749.02 749.61 3679616
2025-08-05 19:50:00+00:00 748.37 748.99 748.37 748.99 0
2025-08-05 19:55:00+00:00 748.61 748.61 748.08 748.08 205056
2025-08-05 20:00:00+00:00 749.24 749.24 748.45 748.52 0
2025-08-05 20:05:00+00:00 749.04 749.28 749.00 749.28 4024320
2025-08-05 20:10:00+00:00 749.53 749.53 749.42 749.42 58240
2025-08-05 20:15:00+00:00 749.80 749.80 749.53 749.53 3834112
2025-08-05 20:20:00+00:00 750.57 750.62 750.16 750.19 0
2025-08-05 20:25:00+00:00 751.13 751.13 750.78 750.78 5159808
2025-08-05 20:30:00+00:00 751.68 751.68 751.09 751.09 0
2025-08-05 20:35:00+00:00 751.25 751.60 751.25 751.60 0
2025-08-05 20:40:00+00:00 750.40 750.79 750.40 750.79 0
2025-08-05 20:45:00+00:00 750.04 750.35 750.04 750.34 0
2025-08-05 20:50:00+00:00 750.21 750.26 750.02 750.02 2965248
2025-08-05 20:55:00+00:00 748.85 750.14 748.85 750.14 107392
2025-08-05 21:00:00+00:00 749.13 749.13 747.98 748.88 0
2025-08-05 21:05:00+00:00 749.42 749.49 749.15 749.18 4901632
2025-08-05 21:10:00+00:00 749.46 749.47 749.41 749.41 0
2025-08-05 21:15:00+00:00 749.71 749.71 749.18 749.37 3287296
2025-08-05 21:20:00+00:00 750.08 750.14 749.77 749.77 0
2025-08-05 21:25:00+00:00 750.29 750.31 750.21 750.21 375424
2025-08-05 21:30:00+00:00 750.44 750.44 750.33 750.33 0
2025-08-05 21:35:00+00:00 750.53 750.60 750.47 750.47 0
2025-08-05 21:40:00+00:00 749.83 750.22 749.83 750.22 0
2025-08-05 21:45:00+00:00 749.47 749.84 749.47 749.84 0
2025-08-05 21:50:00+00:00 748.32 749.47 748.32 749.46 0
2025-08-05 21:55:00+00:00 748.23 748.23 747.87 747.87 1501952
2025-08-05 22:00:00+00:00 746.95 748.41 746.95 748.18 215424
2025-08-05 22:05:00+00:00 747.41 747.41 746.70 746.86 4566912
2025-08-05 22:10:00+00:00 749.32 749.32 748.63 748.63 7057024
2025-08-05 22:15:00+00:00 750.01 750.01 749.34 749.34 1455360
2025-08-05 22:20:00+00:00 751.05 751.09 750.97 751.03 1945088
2025-08-05 22:25:00+00:00 750.67 751.07 750.67 751.07 5149312
2025-08-05 22:30:00+00:00 750.69 750.75 750.63 750.64 0
2025-08-05 22:35:00+00:00 750.95 750.95 750.78 750.79 2682752
2025-08-05 22:40:00+00:00 751.50 751.50 751.18 751.19 3615488
2025-08-05 22:45:00+00:00 752.57 752.57 752.06 752.06 90752
2025-08-05 22:50:00+00:00 752.72 752.77 752.56 752.56 1229952
2025-08-05 22:55:00+00:00 753.00 753.00 752.89 752.89 3846656
2025-08-05 23:00:00+00:00 753.40 753.40 752.98 752.98 2240896
2025-08-05 23:05:00+00:00 754.29 754.30 753.49 753.49 1103232
2025-08-05 23:10:00+00:00 755.58 755.59 754.99 754.99 3299328
2025-08-05 23:15:00+00:00 756.14 756.14 755.62 755.71 1005568
2025-08-05 23:20:00+00:00 755.67 756.07 755.59 756.07 4916736
2025-08-05 23:25:00+00:00 755.90 755.94 755.89 755.89 0
2025-08-05 23:30:00+00:00 755.25 755.93 755.25 755.93 6152192
2025-08-05 23:35:00+00:00 755.18 755.28 755.18 755.25 0
2025-08-05 23:40:00+00:00 755.27 755.35 754.93 754.93 0
2025-08-05 23:45:00+00:00 755.27 755.28 755.09 755.28 2491904
2025-08-05 23:50:00+00:00 754.98 755.24 754.94 755.23 0
2025-08-05 23:55:00+00:00 754.78 754.90 754.78 754.90 0
2025-08-06 00:00:00+00:00 755.26 755.26 754.89 754.89 0
2025-08-06 00:05:00+00:00 755.37 755.46 755.24 755.30 4017152
2025-08-06 00:10:00+00:00 754.64 755.09 754.64 755.09 283904
2025-08-06 00:15:00+00:00 754.18 754.62 754.18 754.62 0
2025-08-06 00:20:00+00:00 754.63 754.63 754.29 754.29 458368
2025-08-06 00:25:00+00:00 754.70 754.70 754.56 754.56 1880960
2025-08-06 00:30:00+00:00 754.55 754.69 754.39 754.69 0
2025-08-06 00:35:00+00:00 754.79 754.80 754.54 754.54 2929536
2025-08-06 00:40:00+00:00 754.82 755.13 754.82 755.13 0
2025-08-06 00:45:00+00:00 753.41 754.80 753.41 754.80 1144832
2025-08-06 00:50:00+00:00 752.34 753.30 751.76 753.26 0
2025-08-06 00:55:00+00:00 751.85 752.15 751.85 752.10 657280
2025-08-06 01:00:00+00:00 751.11 751.92 751.11 751.92 3070080
2025-08-06 01:05:00+00:00 751.34 751.46 751.22 751.22 0
2025-08-06 01:10:00+00:00 751.41 751.49 751.41 751.43 4104320
2025-08-06 01:15:00+00:00 751.10 751.77 751.10 751.45 0
2025-08-06 01:20:00+00:00 750.63 751.13 750.44 751.13 0
2025-08-06 01:25:00+00:00 749.99 750.45 749.99 750.45 2317440
2025-08-06 01:30:00+00:00 749.38 749.95 749.34 749.95 2530816
2025-08-06 01:35:00+00:00 748.95 749.33 748.79 749.33 2044800
2025-08-06 01:40:00+00:00 749.93 749.93 748.72 748.72 955136
2025-08-06 01:45:00+00:00 749.18 749.83 749.18 749.83 5589376
2025-08-06 01:50:00+00:00 749.33 749.33 749.12 749.12 0
2025-08-06 01:55:00+00:00 750.30 750.30 749.77 749.77 1703808
2025-08-06 02:00:00+00:00 750.19 750.25 750.19 750.25 4704896
2025-08-06 02:05:00+00:00 749.82 750.22 749.82 750.20 370560
2025-08-06 02:10:00+00:00 748.24 749.59 748.13 749.59 0
2025-08-06 02:15:00+00:00 748.45 748.45 747.93 748.27 304128
2025-08-06 02:20:00+00:00 749.02 749.06 748.38 748.39 4370944
2025-08-06 02:25:00+00:00 749.19 749.34 749.17 749.34 884736
2025-08-06 02:30:00+00:00 749.39 749.45 749.25 749.25 1891712
2025-08-06 02:35:00+00:00 748.96 749.43 748.96 749.42 1869696
2025-08-06 02:40:00+00:00 749.39 749.39 748.49 748.49 1274368
2025-08-06 02:45:00+00:00 749.63 749.64 749.47 749.47 0
2025-08-06 02:50:00+00:00 749.82 749.93 749.68 749.68 988160
2025-08-06 02:55:00+00:00 749.95 749.96 749.70 749.70 670336
2025-08-06 03:00:00+00:00 750.08 750.27 749.97 749.97 1658880
2025-08-06 03:05:00+00:00 749.59 750.01 749.49 750.01 544640
2025-08-06 03:10:00+00:00 749.81 749.98 749.78 749.92 0
2025-08-06 03:15:00+00:00 748.73 749.71 748.73 749.71 2911232
2025-08-06 03:20:00+00:00 748.35 748.71 748.35 748.70 0
2025-08-06 03:25:00+00:00 747.73 747.87 747.73 747.79 4927360
2025-08-06 03:30:00+00:00 748.56 748.56 747.74 747.74 1186432
2025-08-06 03:35:00+00:00 748.99 749.17 748.55 748.55 0
2025-08-06 03:40:00+00:00 749.51 749.51 749.36 749.36 7212416
2025-08-06 03:45:00+00:00 750.06 750.06 749.58 749.58 0
2025-08-06 03:50:00+00:00 749.99 750.06 749.93 750.06 0
2025-08-06 03:55:00+00:00 749.59 749.92 749.59 749.90 0
2025-08-06 04:00:00+00:00 749.07 749.59 749.07 749.59 5511168
2025-08-06 04:05:00+00:00 748.23 749.07 748.13 749.07 0
2025-08-06 04:10:00+00:00 748.61 748.61 748.10 748.10 0
2025-08-06 04:15:00+00:00 748.69 748.71 748.47 748.47 1089280
2025-08-06 04:20:00+00:00 749.36 749.38 748.78 748.78 0
2025-08-06 04:25:00+00:00 749.91 749.91 749.47 749.47 970240
2025-08-06 04:30:00+00:00 750.70 750.70 749.93 749.93 7430272
2025-08-06 04:35:00+00:00 750.73 750.88 750.71 750.71 1801472
2025-08-06 04:40:00+00:00 750.96 751.07 750.96 751.06 7550080
2025-08-06 04:45:00+00:00 750.98 751.00 750.97 750.97 5215872
2025-08-06 04:50:00+00:00 751.93 751.93 750.99 750.99 3981056
2025-08-06 04:55:00+00:00 751.75 752.23 751.75 752.23 40448
2025-08-06 05:00:00+00:00 751.95 751.95 751.78 751.78 3771008
2025-08-06 05:05:00+00:00 753.24 753.24 752.05 752.05 5178880
2025-08-06 05:10:00+00:00 755.71 755.71 754.27 754.27 4238208
2025-08-06 05:15:00+00:00 757.82 757.82 755.68 755.68 8871680
2025-08-06 05:20:00+00:00 757.30 757.80 757.30 757.80 3134336
2025-08-06 05:25:00+00:00 757.37 757.41 756.58 756.58 0
2025-08-06 05:30:00+00:00 757.63 757.63 757.41 757.41 4672000
2025-08-06 05:35:00+00:00 758.11 758.17 757.57 757.57 7707904
2025-08-06 05:40:00+00:00 761.05 761.07 759.92 759.92 4989440
2025-08-06 05:45:00+00:00 760.78 761.08 760.78 761.08 3124608
2025-08-06 05:50:00+00:00 760.32 760.70 760.25 760.70 1556608
2025-08-06 05:55:00+00:00 759.69 759.98 759.69 759.93 4723456
2025-08-06 06:00:00+00:00 759.33 760.01 759.33 759.76 2934272
2025-08-06 06:05:00+00:00 758.95 759.30 758.92 759.25 0
2025-08-06 06:10:00+00:00 758.74 758.74 758.66 758.69 579584
2025-08-06 06:15:00+00:00 758.50 758.71 758.50 758.71 0
2025-08-06 06:20:00+00:00 758.73 758.74 758.63 758.63 0
2025-08-06 06:25:00+00:00 759.05 759.05 758.89 758.92 3479680
2025-08-06 06:30:00+00:00 758.95 759.03 758.95 759.02 0
2025-08-06 06:35:00+00:00 759.18 759.18 758.91 758.91 0
2025-08-06 06:40:00+00:00 760.23 760.23 759.51 759.51 5609984
2025-08-06 06:45:00+00:00 761.01 761.01 760.14 760.14 0
2025-08-06 06:50:00+00:00 760.92 761.04 760.92 761.04 0
2025-08-06 06:55:00+00:00 760.06 760.46 760.06 760.44 0
2025-08-06 07:00:00+00:00 759.90 760.13 759.90 760.13 0
2025-08-06 07:05:00+00:00 759.95 759.95 759.90 759.90 0
2025-08-06 07:10:00+00:00 760.91 760.91 760.42 760.42 0
2025-08-06 07:15:00+00:00 761.31 761.31 760.87 760.87 8210944
2025-08-06 07:20:00+00:00 761.49 761.58 761.35 761.35 1446144
2025-08-06 07:25:00+00:00 761.86 761.86 761.39 761.39 95616
2025-08-06 07:30:00+00:00 761.97 762.25 761.94 761.94 0
2025-08-06 07:35:00+00:00 761.51 761.92 761.48 761.92 0
2025-08-06 07:40:00+00:00 760.96 761.30 760.88 761.30 0
2025-08-06 07:45:00+00:00 761.10 761.10 760.95 760.95 0
2025-08-06 07:50:00+00:00 761.56 761.56 761.14 761.14 0
2025-08-06 07:55:00+00:00 762.73 762.73 762.06 762.06 0
2025-08-06 08:00:00+00:00 763.12 763.12 762.81 762.81 1324416
2025-08-06 08:05:00+00:00 763.85 763.85 763.12 763.12 291456
2025-08-06 08:10:00+00:00 763.79 763.79 763.67 763.76 6095744
2025-08-06 08:15:00+00:00 763.73 764.02 763.73 763.86 1523840
2025-08-06 08:20:00+00:00 763.36 763.36 763.00 763.00 0
2025-08-06 08:25:00+00:00 763.84 763.89 763.69 763.69 456448
2025-08-06 08:30:00+00:00 762.34 763.71 762.34 763.71 0
2025-08-06 08:35:00+00:00 761.05 762.18 761.05 762.18 0
2025-08-06 08:40:00+00:00 760.56 760.73 760.56 760.73 2667520
2025-08-06 08:45:00+00:00 759.23 760.44 759.23 760.44 0
2025-08-06 08:50:00+00:00 759.38 759.44 759.37 759.44 299264
2025-08-06 08:55:00+00:00 759.60 759.63 759.26 759.26 2431616
2025-08-06 09:00:00+00:00 759.08 759.59 759.08 759.59 4012288
2025-08-06 09:05:00+00:00 759.47 759.52 759.12 759.12 0
2025-08-06 09:10:00+00:00 759.60 759.60 759.56 759.59 0
2025-08-06 09:15:00+00:00 761.11 761.11 759.65 759.65 3346944
2025-08-06 09:20:00+00:00 761.11 761.23 761.11 761.14 1475584
2025-08-06 09:25:00+00:00 761.26 761.34 761.21 761.21 2921984
2025-08-06 09:30:00+00:00 762.88 762.88 761.34 761.34 5718912
2025-08-06 09:35:00+00:00 762.62 762.87 762.62 762.87 7579008
2025-08-06 09:40:00+00:00 761.14 761.69 761.14 761.69 0
2025-08-06 09:45:00+00:00 761.20 761.20 760.97 761.18 5187200
2025-08-06 09:50:00+00:00 761.94 761.94 761.21 761.21 0
2025-08-06 09:55:00+00:00 762.64 762.64 762.52 762.63 4199936
2025-08-06 10:00:00+00:00 762.80 763.23 762.69 762.69 0
2025-08-06 10:05:00+00:00 762.46 762.77 762.36 762.74 0
2025-08-06 10:10:00+00:00 762.76 762.79 762.55 762.55 359168
2025-08-06 10:15:00+00:00 763.14 763.14 762.75 762.75 969216
2025-08-06 10:20:00+00:00 762.09 762.90 762.01 762.90 0
2025-08-06 10:25:00+00:00 761.99 762.02 761.91 762.02 0
2025-08-06 10:30:00+00:00 763.16 763.16 762.15 762.15 0
2025-08-06 10:35:00+00:00 763.63 763.73 763.25 763.25 0
2025-08-06 10:40:00+00:00 763.80 763.88 763.73 763.73 4896896
2025-08-06 10:45:00+00:00 763.43 763.86 763.43 763.86 0
2025-08-06 10:50:00+00:00 763.40 763.49 763.40 763.46 0
2025-08-06 10:55:00+00:00 762.68 763.10 762.63 763.10 5347328
2025-08-06 11:00:00+00:00 762.78 762.83 762.65 762.65 0
2025-08-06 11:05:00+00:00 762.58 762.76 762.58 762.73 0
2025-08-06 11:10:00+00:00 762.32 762.32 762.02 762.02 0
2025-08-06 11:15:00+00:00 763.10 763.10 762.30 762.30 3244416
2025-08-06 11:20:00+00:00 763.40 763.40 763.10 763.10 0
2025-08-06 11:25:00+00:00 763.46 763.46 763.14 763.14 3077760
2025-08-06 11:30:00+00:00 763.34 763.94 763.34 763.94 632832
2025-08-06 11:35:00+00:00 763.21 763.32 763.21 763.32 0
2025-08-06 11:40:00+00:00 762.98 763.60 762.90 763.60 0
2025-08-06 11:45:00+00:00 762.87 763.00 762.87 762.96 4312832
2025-08-06 11:50:00+00:00 762.47 762.83 762.47 762.83 1013760
2025-08-06 11:55:00+00:00 762.16 762.33 762.16 762.33 0
2025-08-06 12:00:00+00:00 763.15 763.15 762.22 762.22 0
2025-08-06 12:05:00+00:00 763.30 763.34 763.24 763.24 9929984
2025-08-06 12:10:00+00:00 762.08 763.11 762.08 763.11 0
2025-08-06 12:15:00+00:00 760.39 762.04 760.39 762.04 1561728
2025-08-06 12:20:00+00:00 761.40 761.40 760.68 760.68 1651584
2025-08-06 12:25:00+00:00 761.26 761.30 761.19 761.19 0
2025-08-06 12:30:00+00:00 761.36 761.36 760.70 761.13 704768
2025-08-06 12:35:00+00:00 762.00 762.00 761.37 761.37 0
2025-08-06 12:40:00+00:00 761.53 761.98 761.47 761.94 0
2025-08-06 12:45:00+00:00 761.30 761.45 761.08 761.45 0
2025-08-06 12:50:00+00:00 760.39 761.13 760.39 761.13 0
2025-08-06 12:55:00+00:00 759.14 760.05 759.14 760.05 0
2025-08-06 13:00:00+00:00 759.58 759.58 759.07 759.07 0
2025-08-06 13:05:00+00:00 759.60 759.67 759.55 759.67 259840
2025-08-06 13:10:00+00:00 759.74 759.74 759.44 759.44 0
2025-08-06 13:15:00+00:00 760.22 760.23 759.81 759.81 0
2025-08-06 13:20:00+00:00 759.81 760.17 759.81 760.17 37376
2025-08-06 13:25:00+00:00 759.50 759.51 759.38 759.43 4064384
2025-08-06 13:30:00+00:00 760.20 760.20 759.53 759.53 0
2025-08-06 13:35:00+00:00 760.18 760.41 760.18 760.41 4228096
2025-08-06 13:40:00+00:00 760.12 760.57 760.12 760.27 0
2025-08-06 13:45:00+00:00 761.27 761.27 760.31 760.31 8014848
2025-08-06 13:50:00+00:00 760.54 761.21 760.28 761.21 435712
2025-08-06 13:55:00+00:00 761.84 761.84 760.93 761.00 0
2025-08-06 14:00:00+00:00 763.24 763.24 761.82 761.82 873472
2025-08-06 14:05:00+00:00 764.34 764.34 763.25 763.25 2636416
2025-08-06 14:10:00+00:00 764.70 764.92 764.70 764.83 0
2025-08-06 14:15:00+00:00 764.60 764.60 764.22 764.44 0
2025-08-06 14:20:00+00:00 764.76 764.76 764.55 764.55 0
2025-08-06 14:25:00+00:00 763.09 763.40 762.79 763.33 0
2025-08-06 14:30:00+00:00 764.32 764.32 763.26 763.26 0
2025-08-06 14:35:00+00:00 764.96 765.10 764.26 764.26 0
2025-08-06 14:40:00+00:00 765.97 765.97 764.99 764.99 0
2025-08-06 14:45:00+00:00 766.06 766.40 766.06 766.09 0
2025-08-06 14:50:00+00:00 765.78 765.99 765.69 765.99 0
2025-08-06 14:55:00+00:00 767.61 767.61 766.01 766.01 2518144
2025-08-06 15:00:00+00:00 768.48 768.83 767.72 767.72 1431552
2025-08-06 15:05:00+00:00 767.86 768.39 767.86 768.39 0
2025-08-06 15:10:00+00:00 767.68 767.78 767.68 767.78 0
2025-08-06 15:15:00+00:00 767.84 767.84 767.73 767.73 1164160
2025-08-06 15:20:00+00:00 767.87 767.87 767.81 767.81 0
2025-08-06 15:25:00+00:00 767.95 767.95 767.85 767.87 0
2025-08-06 15:30:00+00:00 768.17 768.17 767.91 767.91 1767296
2025-08-06 15:35:00+00:00 768.09 768.22 768.07 768.22 706048
2025-08-06 15:40:00+00:00 767.44 767.95 767.44 767.95 2446464
2025-08-06 15:45:00+00:00 767.69 767.69 766.76 767.42 0
2025-08-06 15:50:00+00:00 767.91 767.91 767.74 767.74 4260736
2025-08-06 15:55:00+00:00 768.67 768.67 768.23 768.26 7511808
2025-08-06 16:00:00+00:00 769.53 769.53 768.68 768.68 4476288
2025-08-06 16:05:00+00:00 769.04 769.41 769.04 769.41 21632
2025-08-06 16:10:00+00:00 767.36 768.37 767.36 768.37 5986816
2025-08-06 16:15:00+00:00 767.04 767.04 766.85 766.85 22272
2025-08-06 16:20:00+00:00 767.47 767.47 767.23 767.23 0
2025-08-06 16:25:00+00:00 767.57 767.62 767.57 767.59 0
2025-08-06 16:30:00+00:00 767.80 767.84 767.73 767.73 5905920
2025-08-06 16:35:00+00:00 768.08 768.12 767.89 767.89 418688
2025-08-06 16:40:00+00:00 767.15 767.74 767.15 767.74 0
2025-08-06 16:45:00+00:00 766.86 766.95 766.86 766.95 0
2025-08-06 16:50:00+00:00 767.40 767.40 766.97 767.06 0
2025-08-06 16:55:00+00:00 767.93 767.93 767.74 767.74 0
2025-08-06 17:00:00+00:00 767.68 767.82 767.68 767.82 0
2025-08-06 17:05:00+00:00 767.58 767.72 767.58 767.72 0
2025-08-06 17:10:00+00:00 767.41 767.48 767.41 767.43 0
2025-08-06 17:15:00+00:00 767.94 767.94 767.49 767.49 2776448
2025-08-06 17:20:00+00:00 767.93 767.96 767.93 767.96 41472
2025-08-06 17:25:00+00:00 767.77 767.87 767.70 767.87 0
2025-08-06 17:30:00+00:00 768.83 768.83 767.87 767.87 104192
2025-08-06 17:35:00+00:00 769.59 769.59 768.83 768.83 2765184
2025-08-06 17:40:00+00:00 770.27 770.27 770.11 770.12 4774400
2025-08-06 17:45:00+00:00 770.99 770.99 770.58 770.70 8569088
2025-08-06 17:50:00+00:00 771.43 771.46 770.96 770.96 629888
2025-08-06 17:55:00+00:00 772.68 772.71 771.82 771.82 2963072
2025-08-06 18:00:00+00:00 774.28 774.28 772.93 772.93 7449088
2025-08-06 18:05:00+00:00 774.32 774.32 774.19 774.32 310272
2025-08-06 18:10:00+00:00 774.69 774.69 774.50 774.57 5976320
2025-08-06 18:15:00+00:00 774.29 774.80 774.29 774.68 4091776
2025-08-06 18:20:00+00:00 773.76 774.25 773.74 774.25 1628672
2025-08-06 18:25:00+00:00 773.50 773.50 773.26 773.31 0
2025-08-06 18:30:00+00:00 772.74 773.52 772.74 773.52 0
2025-08-06 18:35:00+00:00 772.92 772.95 772.88 772.93 0
2025-08-06 18:40:00+00:00 772.70 772.88 772.66 772.88 0
2025-08-06 18:45:00+00:00 772.55 772.84 772.55 772.67 0
2025-08-06 18:50:00+00:00 772.80 772.80 772.56 772.56 548224
2025-08-06 18:55:00+00:00 773.11 773.11 772.94 772.94 1908992
2025-08-06 19:00:00+00:00 773.08 773.08 772.93 773.04 5165056
2025-08-06 19:05:00+00:00 772.91 773.13 772.88 773.13 1362048
2025-08-06 19:10:00+00:00 772.88 772.89 772.75 772.75 0
2025-08-06 19:15:00+00:00 772.76 772.99 772.76 772.90 0
2025-08-06 19:20:00+00:00 772.98 772.98 772.79 772.79 5257856
2025-08-06 19:25:00+00:00 772.91 772.98 772.90 772.95 1241472
2025-08-06 19:30:00+00:00 772.73 772.85 772.73 772.83 0
2025-08-06 19:35:00+00:00 772.64 772.72 772.55 772.71 1619584
2025-08-06 19:40:00+00:00 772.85 772.99 772.85 772.99 0
2025-08-06 19:45:00+00:00 772.59 772.98 772.59 772.85 7283456
2025-08-06 19:50:00+00:00 772.64 772.64 772.53 772.57 95872
2025-08-06 19:55:00+00:00 772.99 772.99 772.80 772.81 3669504
2025-08-06 20:00:00+00:00 773.22 773.22 773.03 773.03 0
2025-08-06 20:05:00+00:00 773.14 773.24 773.14 773.24 1668224
2025-08-06 20:10:00+00:00 773.03 773.21 773.03 773.21 118272
2025-08-06 20:15:00+00:00 772.59 773.04 772.59 773.04 1006208
2025-08-06 20:20:00+00:00 772.52 772.60 772.49 772.60 0
2025-08-06 20:25:00+00:00 772.04 772.45 772.04 772.44 5300608
2025-08-06 20:30:00+00:00 771.38 771.99 771.38 771.99 539264
2025-08-06 20:35:00+00:00 771.02 771.34 771.02 771.29 0
2025-08-06 20:40:00+00:00 770.19 770.67 770.19 770.67 1952000
2025-08-06 20:45:00+00:00 769.83 770.23 769.83 770.23 0
2025-08-06 20:50:00+00:00 770.26 770.26 769.88 769.88 3266816
2025-08-06 20:55:00+00:00 771.01 771.01 770.53 770.53 0
2025-08-06 21:00:00+00:00 772.02 772.02 771.02 771.02 0
2025-08-06 21:05:00+00:00 772.22 772.29 772.02 772.02 0
2025-08-06 21:10:00+00:00 772.09 772.09 772.03 772.06 6464256
2025-08-06 21:15:00+00:00 771.00 771.81 771.00 771.81 0
2025-08-06 21:20:00+00:00 770.93 771.00 770.93 770.97 5429632
2025-08-06 21:25:00+00:00 770.91 770.95 770.91 770.94 572416
2025-08-06 21:30:00+00:00 770.24 770.89 770.24 770.89 0
2025-08-06 21:35:00+00:00 770.28 770.35 770.27 770.27 2591360
2025-08-06 21:40:00+00:00 769.27 769.54 769.27 769.54 131328
2025-08-06 21:45:00+00:00 769.34 769.34 769.23 769.23 0
2025-08-06 21:50:00+00:00 769.55 769.58 769.38 769.38 0
2025-08-06 21:55:00+00:00 769.43 769.72 769.43 769.71 0
2025-08-06 22:00:00+00:00 769.60 769.89 769.49 769.49 0
2025-08-06 22:05:00+00:00 769.81 769.81 769.62 769.62 0
2025-08-06 22:10:00+00:00 769.95 770.17 769.93 770.17 0
2025-08-06 22:15:00+00:00 769.80 769.92 769.75 769.92 1259648
2025-08-06 22:20:00+00:00 769.36 769.75 769.36 769.75 1871104
2025-08-06 22:25:00+00:00 769.63 769.67 769.49 769.49 3697920
2025-08-06 22:30:00+00:00 769.62 769.72 769.62 769.64 0
2025-08-06 22:35:00+00:00 769.11 769.60 769.11 769.60 0
2025-08-06 22:40:00+00:00 768.98 768.98 768.93 768.96 0
2025-08-06 22:45:00+00:00 769.36 769.36 769.01 769.01 0
2025-08-06 22:50:00+00:00 769.18 769.26 769.15 769.26 2778496
2025-08-06 22:55:00+00:00 769.31 769.31 769.14 769.15 0
2025-08-06 23:00:00+00:00 769.01 769.29 769.01 769.29 0
2025-08-06 23:05:00+00:00 768.56 768.94 768.52 768.94 3641984
2025-08-06 23:10:00+00:00 768.52 768.66 768.48 768.66 0
2025-08-06 23:15:00+00:00 768.37 768.58 768.37 768.49 0
2025-08-06 23:20:00+00:00 768.67 768.67 768.37 768.37 0
2025-08-06 23:25:00+00:00 768.68 768.90 768.65 768.90 0
2025-08-06 23:30:00+00:00 769.42 769.42 768.68 768.68 0
2025-08-06 23:35:00+00:00 769.63 769.68 769.43 769.45 0
2025-08-06 23:40:00+00:00 770.08 770.09 769.81 769.81 0
2025-08-06 23:45:00+00:00 769.89 770.10 769.89 770.10 7010176
2025-08-06 23:50:00+00:00 769.92 769.94 769.89 769.89 0
2025-08-06 23:55:00+00:00 769.85 769.87 769.85 769.86 0
2025-08-07 00:00:00+00:00 769.94 769.94 769.72 769.72 0
2025-08-07 00:05:00+00:00 769.78 769.96 769.78 769.95 0
2025-08-07 00:10:00+00:00 769.51 769.51 769.48 769.51 566400
2025-08-07 00:15:00+00:00 769.43 769.54 769.43 769.54 0
2025-08-07 00:20:00+00:00 769.44 769.51 769.40 769.40 0
2025-08-07 00:25:00+00:00 769.41 769.42 769.22 769.22 0
2025-08-07 00:30:00+00:00 770.37 770.37 769.43 769.43 58752
2025-08-07 00:35:00+00:00 770.92 771.16 770.40 770.40 2431104
2025-08-07 00:40:00+00:00 771.94 771.94 771.39 771.39 957184
2025-08-07 00:45:00+00:00 772.16 772.16 771.98 771.98 1104640
2025-08-07 00:50:00+00:00 772.57 772.64 772.19 772.19 0
2025-08-07 00:55:00+00:00 772.51 772.69 772.51 772.68 7121408
2025-08-07 01:00:00+00:00 772.36 772.54 772.34 772.54 0
2025-08-07 01:05:00+00:00 772.07 772.35 772.07 772.32 0
2025-08-07 01:10:00+00:00 772.15 772.15 771.86 771.86 0
2025-08-07 01:15:00+00:00 771.79 772.16 771.79 772.16 0
2025-08-07 01:20:00+00:00 772.35 772.35 771.84 771.84 7830784
2025-08-07 01:25:00+00:00 773.26 773.26 772.66 772.66 0
2025-08-07 01:30:00+00:00 773.85 774.11 773.44 773.44 1422336
2025-08-07 01:35:00+00:00 773.16 773.38 773.12 773.38 0
2025-08-07 01:40:00+00:00 773.18 773.24 773.18 773.19 5178112
2025-08-07 01:45:00+00:00 772.46 773.16 772.46 773.16 0
2025-08-07 01:50:00+00:00 772.27 772.56 772.27 772.50 1230592
2025-08-07 01:55:00+00:00 770.99 771.88 770.97 771.88 0
2025-08-07 02:00:00+00:00 770.70 770.96 770.58 770.96 0
2025-08-07 02:05:00+00:00 770.01 770.06 769.89 769.99 1495040
2025-08-07 02:10:00+00:00 770.65 770.67 770.27 770.27 4063488
2025-08-07 02:15:00+00:00 770.82 770.82 770.52 770.62 0
2025-08-07 02:20:00+00:00 770.51 770.82 770.40 770.82 447104
2025-08-07 02:25:00+00:00 770.29 770.54 770.23 770.54 0
2025-08-07 02:30:00+00:00 769.85 770.47 769.85 770.35 392704
2025-08-07 02:35:00+00:00 769.97 770.03 769.89 769.89 0
2025-08-07 02:40:00+00:00 769.36 769.77 769.36 769.77 1206656
2025-08-07 02:45:00+00:00 768.36 769.31 768.36 769.31 0
2025-08-07 02:50:00+00:00 768.21 768.34 768.21 768.34 3541760
2025-08-07 02:55:00+00:00 767.88 767.98 767.86 767.98 0
2025-08-07 03:00:00+00:00 767.97 767.99 767.87 767.87 464896
2025-08-07 03:05:00+00:00 767.93 767.98 767.93 767.98 0
2025-08-07 03:10:00+00:00 767.49 767.52 767.49 767.51 0
2025-08-07 03:15:00+00:00 766.89 767.43 766.89 767.43 943872
2025-08-07 03:20:00+00:00 766.64 766.81 766.62 766.81 0
2025-08-07 03:25:00+00:00 767.05 767.05 766.73 766.73 0
2025-08-07 03:30:00+00:00 767.05 767.05 766.94 767.03 0
2025-08-07 03:35:00+00:00 767.01 767.04 766.98 767.04 0
2025-08-07 03:40:00+00:00 767.11 767.26 767.11 767.26 565120
2025-08-07 03:45:00+00:00 767.28 767.28 767.12 767.12 0
2025-08-07 03:50:00+00:00 767.09 767.28 767.09 767.28 0
2025-08-07 03:55:00+00:00 766.82 767.01 766.82 767.01 7984128
2025-08-07 04:00:00+00:00 766.48 766.83 766.48 766.83 0
2025-08-07 04:05:00+00:00 766.78 766.84 766.59 766.59 0
2025-08-07 04:10:00+00:00 766.69 766.69 766.55 766.55 0
2025-08-07 04:15:00+00:00 766.47 766.71 766.47 766.71 0
2025-08-07 04:20:00+00:00 766.51 766.51 766.38 766.43 2262528
2025-08-07 04:25:00+00:00 767.26 767.26 766.72 766.72 4772736
2025-08-07 04:30:00+00:00 766.63 767.19 766.63 767.19 0
2025-08-07 04:35:00+00:00 765.72 766.51 765.70 766.51 0
2025-08-07 04:40:00+00:00 765.87 765.87 765.69 765.69 3848192
2025-08-07 04:45:00+00:00 765.92 766.00 765.86 765.86 0
2025-08-07 04:50:00+00:00 765.79 765.92 765.78 765.92 0
2025-08-07 04:55:00+00:00 765.61 765.61 765.50 765.59 0
2025-08-07 05:00:00+00:00 765.75 765.95 765.75 765.95 0
2025-08-07 05:05:00+00:00 765.80 765.88 765.79 765.79 0
2025-08-07 05:10:00+00:00 765.83 765.83 765.36 765.36 0
2025-08-07 05:15:00+00:00 766.16 766.16 765.86 765.86 0
2025-08-07 05:20:00+00:00 766.87 766.87 766.17 766.17 0
2025-08-07 05:25:00+00:00 767.67 767.69 767.29 767.35 2067456
2025-08-07 05:30:00+00:00 767.99 767.99 767.69 767.69 11008
2025-08-07 05:35:00+00:00 767.10 767.76 767.10 767.76 4126720
2025-08-07 05:40:00+00:00 766.31 766.38 766.31 766.35 0
2025-08-07 05:45:00+00:00 766.98 766.98 766.30 766.33 0
2025-08-07 05:50:00+00:00 766.88 767.06 766.84 767.06 2351360
2025-08-07 05:55:00+00:00 766.81 767.30 766.79 767.23 2610688
2025-08-07 06:00:00+00:00 767.41 767.41 766.92 766.92 9368192
2025-08-07 06:05:00+00:00 768.09 768.09 767.42 767.42 4143104
2025-08-07 06:10:00+00:00 768.92 768.92 768.83 768.88 5851008
2025-08-07 06:15:00+00:00 768.68 768.86 768.68 768.86 4281088
2025-08-07 06:20:00+00:00 768.51 768.65 768.51 768.65 4105088
2025-08-07 06:25:00+00:00 768.12 768.28 768.09 768.28 0
2025-08-07 06:30:00+00:00 767.59 768.07 767.55 768.07 0
2025-08-07 06:35:00+00:00 767.45 767.57 767.40 767.57 3001472
2025-08-07 06:40:00+00:00 767.41 767.47 767.41 767.47 0
2025-08-07 06:45:00+00:00 768.00 768.00 767.51 767.51 0
2025-08-07 06:50:00+00:00 767.82 767.98 767.82 767.98 7292288
2025-08-07 06:55:00+00:00 767.26 767.72 767.26 767.72 1663616
2025-08-07 07:00:00+00:00 767.37 767.37 767.20 767.28 2237952
2025-08-07 07:05:00+00:00 767.03 767.36 767.02 767.36 3704832
2025-08-07 07:10:00+00:00 767.01 767.06 767.00 767.06 1871616
2025-08-07 07:15:00+00:00 767.16 767.16 766.98 766.98 1232256
2025-08-07 07:20:00+00:00 767.64 767.64 767.18 767.18 314112
2025-08-07 07:25:00+00:00 767.75 768.12 767.70 768.12 8769024
2025-08-07 07:30:00+00:00 767.90 767.90 767.87 767.87 3639552
2025-08-07 07:35:00+00:00 767.75 767.87 767.75 767.83 4122624
2025-08-07 07:40:00+00:00 767.44 767.61 767.44 767.49 259840
2025-08-07 07:45:00+00:00 767.32 767.46 767.32 767.46 844800
2025-08-07 07:50:00+00:00 767.59 767.59 767.34 767.34 0
2025-08-07 07:55:00+00:00 767.92 767.92 767.56 767.56 0
2025-08-07 08:00:00+00:00 768.71 768.71 767.92 767.92 0
2025-08-07 08:05:00+00:00 768.15 768.71 768.15 768.71 0
2025-08-07 08:10:00+00:00 767.40 767.83 767.40 767.83 0
2025-08-07 08:15:00+00:00 766.85 767.49 766.85 767.49 0
2025-08-07 08:20:00+00:00 766.08 766.83 765.83 766.79 10746624
2025-08-07 08:25:00+00:00 767.01 767.01 766.43 766.43 7411712
2025-08-07 08:30:00+00:00 767.04 767.38 767.04 767.04 0
2025-08-07 08:35:00+00:00 767.08 767.08 767.04 767.06 107008
2025-08-07 08:40:00+00:00 766.98 767.07 766.98 767.05 1019136
2025-08-07 08:45:00+00:00 766.70 766.99 766.70 766.99 0
2025-08-07 08:50:00+00:00 766.70 766.75 766.70 766.75 0
2025-08-07 08:55:00+00:00 766.39 766.56 766.39 766.56 0
2025-08-07 09:00:00+00:00 766.10 766.38 766.10 766.38 0
2025-08-07 09:05:00+00:00 766.03 766.12 766.03 766.12 0
2025-08-07 09:10:00+00:00 765.54 765.90 765.54 765.88 9972096
2025-08-07 09:15:00+00:00 765.99 765.99 765.54 765.54 646784
2025-08-07 09:20:00+00:00 765.99 766.02 765.95 766.00 0
2025-08-07 09:25:00+00:00 765.91 766.05 765.91 766.05 0
2025-08-07 09:30:00+00:00 765.91 765.95 765.91 765.95 0
2025-08-07 09:35:00+00:00 765.87 765.88 765.86 765.86 477696
2025-08-07 09:40:00+00:00 765.81 765.81 765.72 765.73 0
2025-08-07 09:45:00+00:00 765.68 766.05 765.68 765.82 0
2025-08-07 09:50:00+00:00 765.87 765.90 765.68 765.68 2957056
2025-08-07 09:55:00+00:00 766.26 766.26 766.05 766.05 3573120
2025-08-07 10:00:00+00:00 767.25 767.25 766.24 766.24 0
2025-08-07 10:05:00+00:00 768.53 768.53 767.30 767.45 8184576
2025-08-07 10:10:00+00:00 769.63 769.63 769.24 769.24 9774464
2025-08-07 10:15:00+00:00 771.42 771.42 769.80 769.80 10777728
2025-08-07 10:20:00+00:00 771.67 771.75 771.41 771.41 1799936
2025-08-07 10:25:00+00:00 772.01 772.01 771.92 772.00 0
2025-08-07 10:30:00+00:00 772.55 772.80 772.00 772.00 7448192
2025-08-07 10:35:00+00:00 772.76 772.76 772.57 772.57 2665856
2025-08-07 10:40:00+00:00 775.71 775.71 773.21 773.21 13303552
2025-08-07 10:45:00+00:00 776.16 776.17 775.88 775.88 4785536
2025-08-07 10:50:00+00:00 776.52 776.52 776.09 776.09 9477504
2025-08-07 10:55:00+00:00 777.62 777.62 777.13 777.13 11256320
2025-08-07 11:00:00+00:00 777.66 777.66 777.60 777.63 1761920
2025-08-07 11:05:00+00:00 777.34 777.67 777.30 777.67 3729280
2025-08-07 11:10:00+00:00 777.12 777.17 777.08 777.10 3704832
2025-08-07 11:15:00+00:00 776.66 777.07 776.66 777.07 1748352
2025-08-07 11:20:00+00:00 776.70 776.71 776.66 776.71 1608576
2025-08-07 11:25:00+00:00 777.17 777.17 777.03 777.04 6558848
2025-08-07 11:30:00+00:00 777.14 777.55 777.14 777.21 0
2025-08-07 11:35:00+00:00 776.87 777.14 776.87 777.13 1203328
2025-08-07 11:40:00+00:00 776.65 776.74 776.64 776.74 0
2025-08-07 11:45:00+00:00 777.82 777.82 776.64 776.64 12435840
2025-08-07 11:50:00+00:00 778.73 778.87 777.99 777.99 6624640
2025-08-07 11:55:00+00:00 776.97 778.00 776.95 778.00 987520
2025-08-07 12:00:00+00:00 777.53 777.53 777.26 777.28 737792
2025-08-07 12:05:00+00:00 776.75 777.42 776.75 777.42 4486400
2025-08-07 12:10:00+00:00 775.59 776.15 775.58 776.15 0
2025-08-07 12:15:00+00:00 774.56 775.60 774.56 775.60 4603392
2025-08-07 12:20:00+00:00 774.53 774.60 774.53 774.60 4737280
2025-08-07 12:25:00+00:00 773.98 774.06 773.90 774.06 1780864
2025-08-07 12:30:00+00:00 773.99 773.99 773.82 773.82 1154688
2025-08-07 12:35:00+00:00 774.14 774.14 774.02 774.02 2509312
2025-08-07 12:40:00+00:00 774.95 774.96 774.35 774.35 1109120
2025-08-07 12:45:00+00:00 774.39 774.92 774.39 774.92 4050688
2025-08-07 12:50:00+00:00 774.30 774.35 774.21 774.35 2273792
2025-08-07 12:55:00+00:00 774.97 774.99 774.52 774.53 0
2025-08-07 13:00:00+00:00 775.79 775.79 775.03 775.03 773760
2025-08-07 13:05:00+00:00 775.62 775.70 775.55 775.70 5192192
2025-08-07 13:10:00+00:00 776.20 776.20 775.80 775.80 4815104
2025-08-07 13:15:00+00:00 776.90 776.90 776.20 776.20 0
2025-08-07 13:20:00+00:00 776.36 776.81 776.35 776.81 0
2025-08-07 13:25:00+00:00 776.38 776.43 776.03 776.03 9152896
2025-08-07 13:30:00+00:00 776.30 776.35 776.24 776.35 0
2025-08-07 13:35:00+00:00 775.95 776.30 775.95 776.30 0
2025-08-07 13:40:00+00:00 775.98 776.20 775.98 776.20 3507840
2025-08-07 13:45:00+00:00 774.73 776.12 774.73 776.12 0
2025-08-07 13:50:00+00:00 776.16 776.16 774.90 774.90 0
2025-08-07 13:55:00+00:00 776.51 776.55 776.05 776.07 1505152
2025-08-07 14:00:00+00:00 776.48 776.57 776.45 776.54 6328064
2025-08-07 14:05:00+00:00 775.96 776.52 775.96 776.52 0
2025-08-07 14:10:00+00:00 774.72 775.29 774.72 775.29 0
2025-08-07 14:15:00+00:00 774.51 774.64 773.99 774.64 0
2025-08-07 14:20:00+00:00 774.44 774.51 774.44 774.51 0
2025-08-07 14:25:00+00:00 774.34 774.34 774.27 774.27 0
2025-08-07 14:30:00+00:00 773.65 774.01 773.65 774.01 0
2025-08-07 14:35:00+00:00 773.77 773.77 773.24 773.24 0
2025-08-07 14:40:00+00:00 773.49 774.11 773.49 774.08 0
2025-08-07 14:45:00+00:00 772.24 773.44 772.24 773.44 1313664
2025-08-07 14:50:00+00:00 772.10 772.16 772.10 772.16 4949120
2025-08-07 14:55:00+00:00 771.78 772.00 771.78 771.93 0
2025-08-07 15:00:00+00:00 771.59 771.80 771.59 771.80 0
2025-08-07 15:05:00+00:00 771.55 771.55 771.55 771.55 0
2025-08-07 15:10:00+00:00 771.35 771.35 771.27 771.27 0
2025-08-07 15:15:00+00:00 772.11 772.11 771.44 771.44 2997248
2025-08-07 15:20:00+00:00 772.18 772.32 772.11 772.11 258816
2025-08-07 15:25:00+00:00 772.60 772.60 772.31 772.32 0
2025-08-07 15:30:00+00:00 773.49 773.49 772.64 772.64 1916032
2025-08-07 15:35:00+00:00 773.64 773.64 773.39 773.39 0
2025-08-07 15:40:00+00:00 773.95 773.95 773.88 773.88 0
2025-08-07 15:45:00+00:00 774.10 774.14 773.98 773.98 0
2025-08-07 15:50:00+00:00 773.99 774.06 773.87 774.05 0
2025-08-07 15:55:00+00:00 775.00 775.00 774.51 774.51 0
2025-08-07 16:00:00+00:00 775.36 775.36 775.03 775.03 0
2025-08-07 16:05:00+00:00 775.97 776.00 775.38 775.38 0
2025-08-07 16:10:00+00:00 775.05 775.94 775.05 775.94 0
2025-08-07 16:15:00+00:00 774.84 775.23 774.84 775.22 0
2025-08-07 16:20:00+00:00 774.77 774.86 774.77 774.86 4384768
2025-08-07 16:25:00+00:00 775.28 775.28 774.46 774.46 3286528
2025-08-07 16:30:00+00:00 775.76 775.76 775.34 775.34 0
2025-08-07 16:35:00+00:00 775.59 775.79 775.59 775.79 0
2025-08-07 16:40:00+00:00 774.33 775.47 774.33 775.47 6013184
2025-08-07 16:45:00+00:00 770.71 774.10 770.71 774.10 0
2025-08-07 16:50:00+00:00 771.99 771.99 770.84 770.84 2428928
2025-08-07 16:55:00+00:00 773.29 773.34 772.60 772.60 1029248
2025-08-07 17:00:00+00:00 773.36 773.36 773.23 773.23 5859712
2025-08-07 17:05:00+00:00 773.29 773.32 773.18 773.32 921216
2025-08-07 17:10:00+00:00 773.69 773.69 773.29 773.39 500992
2025-08-07 17:15:00+00:00 774.32 774.43 773.80 773.80 4217984
2025-08-07 17:20:00+00:00 774.36 774.50 774.36 774.50 973568
2025-08-07 17:25:00+00:00 774.11 774.26 774.07 774.15 3508736
2025-08-07 17:30:00+00:00 773.86 773.89 773.86 773.89 0
2025-08-07 17:35:00+00:00 773.73 773.86 773.70 773.83 0
2025-08-07 17:40:00+00:00 774.60 774.60 773.56 773.56 0
2025-08-07 17:45:00+00:00 775.16 775.16 774.63 774.63 0
2025-08-07 17:50:00+00:00 775.39 775.39 775.18 775.18 0
2025-08-07 17:55:00+00:00 775.41 775.62 775.34 775.57 0
2025-08-07 18:00:00+00:00 775.54 775.79 775.42 775.42 0
2025-08-07 18:05:00+00:00 775.83 775.91 775.58 775.58 0
2025-08-07 18:10:00+00:00 775.72 775.85 775.72 775.85 0
2025-08-07 18:15:00+00:00 775.34 775.66 775.24 775.66 0
2025-08-07 18:20:00+00:00 775.48 775.56 775.39 775.52 0
2025-08-07 18:25:00+00:00 776.61 776.61 775.66 775.66 5553024
2025-08-07 18:30:00+00:00 777.08 777.26 776.61 776.61 2783744
2025-08-07 18:35:00+00:00 777.01 777.10 776.96 777.10 394112
2025-08-07 18:40:00+00:00 777.35 777.35 777.06 777.06 0
2025-08-07 18:45:00+00:00 777.18 777.20 776.76 777.20 0
2025-08-07 18:50:00+00:00 777.09 777.16 777.04 777.16 0
2025-08-07 18:55:00+00:00 777.68 777.68 777.28 777.28 1061760
2025-08-07 19:00:00+00:00 777.96 778.05 777.92 778.05 0
2025-08-07 19:05:00+00:00 777.86 777.96 777.81 777.95 2532608
2025-08-07 19:10:00+00:00 778.19 778.19 778.12 778.13 2742528
2025-08-07 19:15:00+00:00 777.84 778.17 777.84 778.17 0
2025-08-07 19:20:00+00:00 777.76 777.88 777.76 777.87 0
2025-08-07 19:25:00+00:00 777.34 777.62 777.32 777.62 0
2025-08-07 19:30:00+00:00 777.48 777.69 777.35 777.35 3002624
2025-08-07 19:35:00+00:00 777.84 777.85 777.55 777.55 0
2025-08-07 19:40:00+00:00 778.48 778.55 778.23 778.23 0
2025-08-07 19:45:00+00:00 779.71 779.71 778.49 778.49 3838336
2025-08-07 19:50:00+00:00 779.83 780.29 779.81 779.81 6649600
2025-08-07 19:55:00+00:00 779.99 779.99 779.53 779.53 4390400
2025-08-07 20:00:00+00:00 781.10 781.10 780.08 780.08 3083520
2025-08-07 20:05:00+00:00 781.45 781.45 781.07 781.07 1447168
2025-08-07 20:10:00+00:00 781.14 781.34 781.14 781.34 1737472
2025-08-07 20:15:00+00:00 781.32 781.32 780.72 781.11 7482112
2025-08-07 20:20:00+00:00 781.19 781.27 781.15 781.27 0
2025-08-07 20:25:00+00:00 781.67 781.67 781.55 781.55 7755648
2025-08-07 20:30:00+00:00 781.75 781.75 781.69 781.70 0
2025-08-07 20:35:00+00:00 781.61 781.73 781.60 781.73 3885312
2025-08-07 20:40:00+00:00 781.66 781.86 781.66 781.86 4288000
2025-08-07 20:45:00+00:00 781.54 781.64 781.54 781.64 0
2025-08-07 20:50:00+00:00 781.72 781.79 781.57 781.57 0
2025-08-07 20:55:00+00:00 781.47 781.54 781.47 781.53 1095808
2025-08-07 21:00:00+00:00 781.56 781.59 781.54 781.59 0
2025-08-07 21:05:00+00:00 781.75 781.78 781.57 781.57 1098112
2025-08-07 21:10:00+00:00 781.94 781.94 781.80 781.80 7938816
2025-08-07 21:15:00+00:00 782.16 782.23 781.93 781.93 0
2025-08-07 21:20:00+00:00 782.18 782.22 782.18 782.22 2038400
2025-08-07 21:25:00+00:00 782.38 782.38 782.33 782.33 4226688
2025-08-07 21:30:00+00:00 782.66 782.72 782.66 782.72 6247936
2025-08-07 21:35:00+00:00 783.17 783.17 783.07 783.07 4535680
2025-08-07 21:40:00+00:00 782.62 783.06 782.54 783.06 2839168
2025-08-07 21:45:00+00:00 783.02 783.04 782.61 782.61 4090112
2025-08-07 21:50:00+00:00 783.33 783.33 783.08 783.08 2703616
2025-08-07 21:55:00+00:00 783.06 783.46 783.06 783.46 3303168
2025-08-07 22:00:00+00:00 783.58 783.58 783.42 783.42 3326976
2025-08-07 22:05:00+00:00 783.48 783.56 783.48 783.52 57344
2025-08-07 22:10:00+00:00 783.97 783.97 783.62 783.62 0
2025-08-07 22:15:00+00:00 784.05 784.05 783.98 784.02 0
2025-08-07 22:20:00+00:00 784.09 784.09 783.97 784.02 1400832
2025-08-07 22:25:00+00:00 784.39 784.39 784.17 784.17 3731712
2025-08-07 22:30:00+00:00 783.89 784.36 783.89 784.36 1300352
2025-08-07 22:35:00+00:00 784.10 784.27 783.90 783.90 1430656
2025-08-07 22:40:00+00:00 784.04 784.04 783.74 783.74 0
2025-08-07 22:45:00+00:00 784.76 784.76 784.00 784.00 971520
2025-08-07 22:50:00+00:00 784.82 784.86 784.70 784.70 2193664
2025-08-07 22:55:00+00:00 786.03 786.03 785.09 785.09 8900608
2025-08-07 23:00:00+00:00 786.11 786.87 786.11 786.87 15091200
2025-08-07 23:05:00+00:00 785.75 786.12 785.72 786.12 6019840
2025-08-07 23:10:00+00:00 786.10 786.23 785.93 785.95 4778368
2025-08-07 23:15:00+00:00 785.71 786.03 785.69 786.03 0
2025-08-07 23:20:00+00:00 785.71 785.77 785.66 785.77 644608
2025-08-07 23:25:00+00:00 785.53 785.61 785.53 785.61 0
2025-08-07 23:30:00+00:00 785.62 785.62 785.27 785.48 2086784
2025-08-07 23:35:00+00:00 785.94 785.98 785.67 785.67 4047104
2025-08-07 23:40:00+00:00 785.86 785.93 785.83 785.92 0
2025-08-07 23:45:00+00:00 787.16 787.16 785.88 785.88 5005440
2025-08-07 23:50:00+00:00 787.42 787.47 787.20 787.20 7525888
2025-08-07 23:55:00+00:00 788.15 788.15 787.70 787.70 2131712
2025-08-08 00:00:00+00:00 788.98 788.98 788.19 788.19 0
2025-08-08 00:05:00+00:00 788.46 788.73 788.46 788.73 1208576
2025-08-08 00:10:00+00:00 789.14 789.14 788.56 788.56 9071616
2025-08-08 00:15:00+00:00 788.88 789.35 788.88 789.20 3375360
2025-08-08 00:20:00+00:00 786.23 788.18 786.01 788.08 20022272
2025-08-08 00:25:00+00:00 788.34 788.36 786.73 786.73 26713600
2025-08-08 00:30:00+00:00 787.14 788.31 787.14 788.31 5808128
2025-08-08 00:35:00+00:00 788.09 788.09 787.06 787.10 3199488
2025-08-08 00:40:00+00:00 790.93 790.93 790.55 790.73 22483200
2025-08-08 00:45:00+00:00 789.53 790.64 789.53 790.64 9573888
2025-08-08 00:50:00+00:00 787.80 789.29 787.80 789.29 3127040
2025-08-08 00:55:00+00:00 787.25 787.57 787.17 787.57 8142848
2025-08-08 01:00:00+00:00 786.99 787.19 786.95 787.19 0
2025-08-08 01:05:00+00:00 785.11 786.66 784.65 786.66 5527040
2025-08-08 01:10:00+00:00 787.13 787.13 785.60 785.60 22027520
2025-08-08 01:15:00+00:00 786.07 787.06 786.07 786.46 19204608
2025-08-08 01:20:00+00:00 785.29 785.50 785.29 785.49 16268800
2025-08-08 01:25:00+00:00 783.77 784.47 783.77 784.47 9844480
2025-08-08 01:30:00+00:00 783.94 783.94 783.81 783.81 1832192
2025-08-08 01:35:00+00:00 783.35 783.86 783.35 783.86 142592
2025-08-08 01:40:00+00:00 783.56 783.61 783.47 783.60 3094528
2025-08-08 01:45:00+00:00 782.72 782.98 782.72 782.98 3292160
2025-08-08 01:50:00+00:00 782.96 783.01 782.71 782.71 1456640
2025-08-08 01:55:00+00:00 783.07 783.28 783.07 783.28 529664
2025-08-08 02:00:00+00:00 782.73 783.11 782.73 783.11 0
2025-08-08 02:05:00+00:00 782.46 782.67 782.44 782.67 5267456
2025-08-08 02:10:00+00:00 782.46 782.54 782.46 782.51 106496
2025-08-08 02:15:00+00:00 781.97 782.45 781.97 782.45 0
2025-08-08 02:20:00+00:00 781.52 781.87 781.51 781.82 726528
2025-08-08 02:25:00+00:00 781.92 781.92 781.67 781.67 827136
2025-08-08 02:30:00+00:00 782.14 782.14 781.77 781.85 0
2025-08-08 02:35:00+00:00 782.28 782.29 782.14 782.14 10113536
2025-08-08 02:40:00+00:00 782.64 782.65 782.42 782.42 947456
2025-08-08 02:45:00+00:00 783.69 783.69 782.66 782.66 1902592
2025-08-08 02:50:00+00:00 784.18 784.18 783.71 783.71 1727744
2025-08-08 02:55:00+00:00 784.47 784.47 784.31 784.31 0
2025-08-08 03:00:00+00:00 784.33 784.48 784.33 784.48 10117376
2025-08-08 03:05:00+00:00 784.07 784.29 784.04 784.29 0
2025-08-08 03:10:00+00:00 784.47 784.47 784.21 784.21 5809408
2025-08-08 03:15:00+00:00 784.64 784.67 784.46 784.46 0
2025-08-08 03:20:00+00:00 784.85 784.85 784.68 784.68 0
2025-08-08 03:25:00+00:00 787.07 787.07 785.84 785.84 11418624
2025-08-08 03:30:00+00:00 787.25 787.93 787.25 787.93 405760
2025-08-08 03:35:00+00:00 787.13 787.19 787.08 787.19 5496320
2025-08-08 03:40:00+00:00 787.25 787.43 787.25 787.43 3901184
2025-08-08 03:45:00+00:00 786.61 787.20 786.61 787.20 0
2025-08-08 03:50:00+00:00 786.54 786.71 786.50 786.71 626688
2025-08-08 03:55:00+00:00 786.36 786.36 786.22 786.22 6657536
2025-08-08 04:00:00+00:00 786.21 786.58 786.21 786.40 0
2025-08-08 04:05:00+00:00 785.52 786.22 785.52 786.22 0
2025-08-08 04:10:00+00:00 785.21 785.29 785.20 785.20 1545984
2025-08-08 04:15:00+00:00 785.57 785.57 785.23 785.23 8014848
2025-08-08 04:20:00+00:00 785.39 785.71 785.39 785.71 0
2025-08-08 04:25:00+00:00 785.47 785.47 785.36 785.37 2745856
2025-08-08 04:30:00+00:00 786.40 786.40 785.51 785.51 1581056
2025-08-08 04:35:00+00:00 786.50 786.51 786.34 786.34 0
2025-08-08 04:40:00+00:00 786.89 786.91 786.85 786.86 837120
2025-08-08 04:45:00+00:00 786.91 786.95 786.90 786.90 1596160
2025-08-08 04:50:00+00:00 787.23 787.23 787.02 787.02 0
2025-08-08 04:55:00+00:00 787.29 787.31 787.13 787.13 5509376
2025-08-08 05:00:00+00:00 787.14 787.37 787.14 787.30 4222976
2025-08-08 05:05:00+00:00 786.74 787.10 786.74 787.10 0
2025-08-08 05:10:00+00:00 786.32 786.34 786.25 786.25 1000192
2025-08-08 05:15:00+00:00 786.53 786.53 786.35 786.35 2235392
2025-08-08 05:20:00+00:00 786.06 786.49 786.06 786.49 0
2025-08-08 05:25:00+00:00 785.11 785.54 785.11 785.54 4697600
2025-08-08 05:30:00+00:00 785.06 785.11 785.06 785.11 250112
2025-08-08 05:35:00+00:00 784.85 785.00 784.77 784.98 0
2025-08-08 05:40:00+00:00 785.07 785.07 784.82 784.82 0
2025-08-08 05:45:00+00:00 785.21 785.43 785.21 785.43 566272
2025-08-08 05:50:00+00:00 785.60 785.63 785.22 785.22 0
2025-08-08 05:55:00+00:00 785.53 785.64 785.48 785.61 0
2025-08-08 06:00:00+00:00 785.78 785.78 785.46 785.52 0
2025-08-08 06:05:00+00:00 785.78 785.86 785.77 785.77 0
2025-08-08 06:10:00+00:00 785.20 785.31 785.14 785.24 464896
2025-08-08 06:15:00+00:00 786.14 786.14 785.24 785.24 0
2025-08-08 06:20:00+00:00 786.16 786.22 786.13 786.13 918016
2025-08-08 06:25:00+00:00 786.75 786.75 786.17 786.17 0
2025-08-08 06:30:00+00:00 787.89 787.89 786.83 786.83 2015488
2025-08-08 06:35:00+00:00 788.34 788.39 787.89 787.89 6704128
2025-08-08 06:40:00+00:00 789.27 789.27 788.71 788.71 0
2025-08-08 06:45:00+00:00 789.38 789.61 789.35 789.35 1426176
2025-08-08 06:50:00+00:00 789.24 789.45 789.19 789.45 1551104
2025-08-08 06:55:00+00:00 790.14 790.14 789.58 789.58 1055744
2025-08-08 07:00:00+00:00 790.28 790.75 790.20 790.20 0
2025-08-08 07:05:00+00:00 789.58 790.18 789.58 790.18 4802304
2025-08-08 07:10:00+00:00 789.24 789.28 789.18 789.18 0
2025-08-08 07:15:00+00:00 790.65 790.65 789.82 789.82 6266624
2025-08-08 07:20:00+00:00 790.16 790.20 790.16 790.20 0
2025-08-08 07:25:00+00:00 790.00 790.00 789.84 789.97 0
2025-08-08 07:30:00+00:00 790.55 790.55 790.07 790.07 2605056
2025-08-08 07:35:00+00:00 790.78 790.78 790.53 790.53 3595520
2025-08-08 07:40:00+00:00 789.96 790.70 789.96 790.70 0
2025-08-08 07:45:00+00:00 789.80 789.94 789.63 789.94 0
2025-08-08 07:50:00+00:00 790.24 790.24 789.80 789.80 0
2025-08-08 07:55:00+00:00 790.42 790.49 790.32 790.41 2841088
2025-08-08 08:00:00+00:00 790.14 790.38 789.98 790.38 2300672
2025-08-08 08:05:00+00:00 790.22 790.22 790.12 790.12 6417408
2025-08-08 08:10:00+00:00 790.46 790.46 790.41 790.45 4263424
2025-08-08 08:15:00+00:00 790.22 790.49 790.22 790.46 1704448
2025-08-08 08:20:00+00:00 789.86 790.19 789.79 790.19 0
2025-08-08 08:25:00+00:00 789.12 789.76 789.12 789.76 0
2025-08-08 08:30:00+00:00 787.87 789.03 787.87 789.03 0
2025-08-08 08:35:00+00:00 787.40 787.94 787.35 787.94 392704
2025-08-08 08:40:00+00:00 786.81 786.98 786.81 786.98 0
2025-08-08 08:45:00+00:00 786.50 786.81 786.50 786.81 817920
2025-08-08 08:50:00+00:00 786.36 786.51 786.27 786.51 0
2025-08-08 08:55:00+00:00 786.71 786.71 786.47 786.47 5814784
2025-08-08 09:00:00+00:00 786.34 786.67 786.34 786.67 0
2025-08-08 09:05:00+00:00 786.17 786.36 786.17 786.36 2548736
2025-08-08 09:10:00+00:00 786.25 786.30 786.24 786.30 0
2025-08-08 09:15:00+00:00 785.96 786.24 785.88 786.24 0
2025-08-08 09:20:00+00:00 785.55 785.93 785.55 785.93 0
2025-08-08 09:25:00+00:00 784.79 785.14 784.77 785.14 8302592
2025-08-08 09:30:00+00:00 784.70 784.80 784.62 784.80 0
2025-08-08 09:35:00+00:00 785.10 785.10 784.71 784.71 0
2025-08-08 09:40:00+00:00 785.00 785.07 785.00 785.07 1394944
2025-08-08 09:45:00+00:00 785.32 785.32 784.98 784.99 9912320
2025-08-08 09:50:00+00:00 785.64 785.64 785.30 785.30 162304
2025-08-08 09:55:00+00:00 786.45 786.45 786.35 786.35 0
2025-08-08 10:00:00+00:00 786.37 786.38 786.37 786.38 0
2025-08-08 10:05:00+00:00 786.76 786.79 786.34 786.34 4510976
2025-08-08 10:10:00+00:00 786.81 786.91 786.81 786.91 0
2025-08-08 10:15:00+00:00 786.66 786.72 786.62 786.70 0
2025-08-08 10:20:00+00:00 786.53 786.65 786.53 786.60 0
2025-08-08 10:25:00+00:00 786.06 786.18 786.06 786.18 0
2025-08-08 10:30:00+00:00 786.13 786.13 785.94 786.07 0
2025-08-08 10:35:00+00:00 786.58 786.58 786.16 786.16 0
2025-08-08 10:40:00+00:00 787.06 787.18 786.99 786.99 4200704
2025-08-08 10:45:00+00:00 787.26 787.26 787.06 787.06 0
2025-08-08 10:50:00+00:00 786.84 787.25 786.78 787.25 0
2025-08-08 10:55:00+00:00 787.88 787.88 787.37 787.37 0
2025-08-08 11:00:00+00:00 788.04 788.04 787.88 787.88 265216
2025-08-08 11:05:00+00:00 788.39 788.39 788.05 788.05 0
2025-08-08 11:10:00+00:00 788.61 788.61 788.49 788.49 0
2025-08-08 11:15:00+00:00 789.16 789.16 788.62 788.62 0
2025-08-08 11:20:00+00:00 789.08 789.18 789.08 789.13 0
2025-08-08 11:25:00+00:00 789.03 789.05 788.94 788.94 0
2025-08-08 11:30:00+00:00 789.29 789.29 788.92 788.92 0
2025-08-08 11:35:00+00:00 789.35 789.44 789.32 789.32 0
2025-08-08 11:40:00+00:00 789.11 789.16 789.11 789.16 0
2025-08-08 11:45:00+00:00 789.30 789.30 789.11 789.11 0
2025-08-08 11:50:00+00:00 789.16 789.29 789.16 789.29 0
2025-08-08 11:55:00+00:00 789.24 789.24 789.17 789.17 2549248
2025-08-08 12:00:00+00:00 789.07 789.24 789.07 789.24 0
2025-08-08 12:05:00+00:00 788.35 789.05 788.35 789.05 2025728
2025-08-08 12:10:00+00:00 786.91 787.71 786.91 787.71 0
2025-08-08 12:15:00+00:00 786.19 787.02 786.19 787.02 0
2025-08-08 12:20:00+00:00 785.68 786.16 785.63 786.16 0
2025-08-08 12:25:00+00:00 786.61 786.68 786.13 786.13 0
2025-08-08 12:30:00+00:00 787.06 787.06 786.58 786.58 0
2025-08-08 12:35:00+00:00 787.12 787.13 787.06 787.07 870144
2025-08-08 12:40:00+00:00 786.90 787.09 786.88 787.04 0
2025-08-08 12:45:00+00:00 786.28 786.88 786.28 786.88 0
2025-08-08 12:50:00+00:00 786.12 786.23 786.10 786.23 0
2025-08-08 12:55:00+00:00 785.86 785.88 785.73 785.73 0
2025-08-08 13:00:00+00:00 786.48 786.48 785.83 785.83 0
2025-08-08 13:05:00+00:00 786.80 786.85 786.45 786.47 2410752
2025-08-08 13:10:00+00:00 787.24 787.24 786.94 786.94 0
2025-08-08 13:15:00+00:00 787.60 787.60 787.01 787.21 6488576
2025-08-08 13:20:00+00:00 787.76 787.76 787.74 787.74 23040
2025-08-08 13:25:00+00:00 788.07 788.12 787.83 787.83 1223168
2025-08-08 13:30:00+00:00 787.73 788.09 787.73 788.09 0
2025-08-08 13:35:00+00:00 788.23 788.31 787.69 787.69 49476096
2025-08-08 13:40:00+00:00 788.60 788.60 788.03 788.03 908544
2025-08-08 13:45:00+00:00 792.68 792.68 788.63 788.63 22872576
2025-08-08 13:50:00+00:00 792.32 792.63 791.97 792.63 9262080
2025-08-08 13:55:00+00:00 792.62 792.88 792.56 792.88 7221760
2025-08-08 14:00:00+00:00 793.26 793.26 792.59 792.59 6718976
2025-08-08 14:05:00+00:00 794.01 794.62 793.82 793.82 10184448
2025-08-08 14:10:00+00:00 792.92 793.70 792.92 793.70 5197056
2025-08-08 14:15:00+00:00 791.51 792.70 791.51 792.69 9394432
2025-08-08 14:20:00+00:00 791.36 791.52 791.23 791.52 3238912
2025-08-08 14:25:00+00:00 791.59 791.74 791.49 791.49 1244672
2025-08-08 14:30:00+00:00 790.96 791.59 790.96 791.59 3370240
2025-08-08 14:35:00+00:00 789.74 790.92 789.74 790.92 2039552
2025-08-08 14:40:00+00:00 787.19 788.63 787.19 788.61 0
2025-08-08 14:45:00+00:00 789.75 789.75 788.57 788.57 4924160
2025-08-08 14:50:00+00:00 789.88 789.99 789.77 789.87 2160128
2025-08-08 14:55:00+00:00 789.29 789.74 789.29 789.74 112640
2025-08-08 15:00:00+00:00 789.24 789.27 789.23 789.23 0
2025-08-08 15:05:00+00:00 787.11 788.86 787.11 788.86 2659328
2025-08-08 15:10:00+00:00 786.01 786.30 785.92 786.30 2231040
2025-08-08 15:15:00+00:00 786.03 786.40 786.03 786.18 6406656
2025-08-08 15:20:00+00:00 786.60 786.60 785.96 785.96 1457920
2025-08-08 15:25:00+00:00 788.04 788.13 787.03 787.03 3155200
2025-08-08 15:30:00+00:00 786.11 786.96 786.11 786.96 2145536
2025-08-08 15:35:00+00:00 786.14 786.35 786.14 786.22 1639680
2025-08-08 15:40:00+00:00 783.98 785.61 783.98 785.61 4950016
2025-08-08 15:45:00+00:00 783.49 783.49 783.14 783.14 2775040
2025-08-08 15:50:00+00:00 784.44 784.44 783.70 783.70 3263488
2025-08-08 15:55:00+00:00 785.15 785.17 784.72 784.72 0
2025-08-08 16:00:00+00:00 785.61 785.61 785.14 785.14 3540992
2025-08-08 16:05:00+00:00 785.45 785.47 785.42 785.44 3902464
2025-08-08 16:10:00+00:00 785.37 785.57 785.37 785.57 1696000
2025-08-08 16:15:00+00:00 785.82 785.82 785.38 785.38 0
2025-08-08 16:20:00+00:00 786.34 786.34 785.80 785.80 6017280
2025-08-08 16:25:00+00:00 786.34 786.61 786.34 786.36 8522240
2025-08-08 16:30:00+00:00 785.63 786.00 785.63 786.00 218624
2025-08-08 16:35:00+00:00 785.67 785.77 785.67 785.69 750336
2025-08-08 16:40:00+00:00 785.38 785.65 785.38 785.65 0
2025-08-08 16:45:00+00:00 785.75 785.75 785.35 785.35 0
2025-08-08 16:50:00+00:00 786.07 786.10 785.78 785.78 0
2025-08-08 16:55:00+00:00 786.28 786.28 786.14 786.23 0
2025-08-08 17:00:00+00:00 786.84 786.84 786.25 786.25 10870784
2025-08-08 17:05:00+00:00 787.16 787.16 786.87 786.87 1018368
2025-08-08 17:10:00+00:00 788.24 788.24 787.88 787.88 0
2025-08-08 17:15:00+00:00 788.54 788.54 788.40 788.40 5228288
2025-08-08 17:20:00+00:00 788.95 788.95 788.59 788.59 0
2025-08-08 17:25:00+00:00 789.42 789.49 789.26 789.49 0
2025-08-08 17:30:00+00:00 790.20 790.20 789.30 789.30 4575744
2025-08-08 17:35:00+00:00 791.12 791.12 790.42 790.42 3817216
2025-08-08 17:40:00+00:00 792.89 792.89 792.32 792.32 4617728
2025-08-08 17:45:00+00:00 792.76 793.04 792.76 792.93 3883264
2025-08-08 17:50:00+00:00 793.10 793.10 792.78 792.78 1424896
2025-08-08 17:55:00+00:00 793.56 793.56 793.22 793.22 0
2025-08-08 18:00:00+00:00 794.74 794.74 793.74 793.74 14013696
2025-08-08 18:05:00+00:00 794.48 794.59 794.48 794.59 2555648
2025-08-08 18:10:00+00:00 795.14 795.14 794.79 794.79 3901952
2025-08-08 18:15:00+00:00 795.12 795.12 794.74 794.76 0
2025-08-08 18:20:00+00:00 795.72 795.72 795.12 795.12 9019648
2025-08-08 18:25:00+00:00 795.18 795.92 795.18 795.92 0
2025-08-08 18:30:00+00:00 795.29 795.29 794.90 795.22 1694976
2025-08-08 18:35:00+00:00 794.85 795.27 794.85 795.27 1201664
2025-08-08 18:40:00+00:00 793.15 793.92 793.15 793.92 0
2025-08-08 18:45:00+00:00 792.78 792.81 792.70 792.81 652032
2025-08-08 18:50:00+00:00 793.03 793.03 792.90 792.90 2495744
2025-08-08 18:55:00+00:00 792.75 793.22 792.75 793.22 1374720
2025-08-08 19:00:00+00:00 792.93 793.21 792.81 792.81 30464
2025-08-08 19:05:00+00:00 793.09 793.10 792.97 792.97 3749888
2025-08-08 19:10:00+00:00 793.00 793.23 792.98 793.23 5376
2025-08-08 19:15:00+00:00 793.57 793.57 793.02 793.02 0
2025-08-08 19:20:00+00:00 793.77 793.77 793.58 793.58 1367552
2025-08-08 19:25:00+00:00 793.88 794.15 793.88 794.15 6597632
2025-08-08 19:30:00+00:00 794.06 794.08 793.93 793.93 2942464
2025-08-08 19:35:00+00:00 793.84 794.06 793.84 794.06 2320384
2025-08-08 19:40:00+00:00 793.81 793.81 793.56 793.56 73984
2025-08-08 19:45:00+00:00 793.70 793.80 793.70 793.74 0
2025-08-08 19:50:00+00:00 793.99 794.01 793.79 793.79 5594112
2025-08-08 19:55:00+00:00 794.54 794.54 794.10 794.10 0
2025-08-08 20:00:00+00:00 795.18 795.30 795.10 795.30 0
2025-08-08 20:05:00+00:00 795.13 795.16 795.04 795.15 2731008
2025-08-08 20:10:00+00:00 794.94 795.41 794.94 795.41 0
2025-08-08 20:15:00+00:00 794.84 794.93 794.84 794.93 0
2025-08-08 20:20:00+00:00 795.15 795.15 794.92 794.92 0
2025-08-08 20:25:00+00:00 794.47 794.91 794.47 794.91 872704
2025-08-08 20:30:00+00:00 794.25 794.46 794.24 794.46 6533632
2025-08-08 20:35:00+00:00 794.28 794.28 794.19 794.22 0
2025-08-08 20:40:00+00:00 794.80 794.80 794.69 794.69 6886400
2025-08-08 20:45:00+00:00 795.38 795.38 794.84 794.84 0
2025-08-08 20:50:00+00:00 795.50 795.69 795.38 795.69 648448
2025-08-08 20:55:00+00:00 795.48 795.70 795.44 795.70 0
2025-08-08 21:00:00+00:00 796.12 796.12 796.07 796.09 3247616
2025-08-08 21:05:00+00:00 796.02 796.11 796.02 796.11 0
2025-08-08 21:10:00+00:00 796.24 796.24 795.90 795.90 2554880
2025-08-08 21:15:00+00:00 795.81 796.29 795.81 796.25 0
2025-08-08 21:20:00+00:00 795.62 795.78 795.55 795.78 0
2025-08-08 21:25:00+00:00 795.60 795.70 795.60 795.67 3843840
2025-08-08 21:30:00+00:00 795.79 795.79 795.63 795.63 0
2025-08-08 21:35:00+00:00 795.92 795.97 795.82 795.82 0
2025-08-08 21:40:00+00:00 795.80 795.80 795.79 795.79 0
2025-08-08 21:45:00+00:00 795.86 795.86 795.72 795.77 4662272
2025-08-08 21:50:00+00:00 796.35 796.37 796.08 796.08 0
2025-08-08 21:55:00+00:00 796.29 796.34 796.29 796.34 0
2025-08-08 22:00:00+00:00 796.25 796.25 796.00 796.24 0
2025-08-08 22:05:00+00:00 796.28 796.28 796.15 796.25 0
2025-08-08 22:10:00+00:00 796.41 796.41 796.34 796.41 0
2025-08-08 22:15:00+00:00 797.43 797.43 797.07 797.19 5466880
2025-08-08 22:20:00+00:00 797.85 797.87 797.43 797.43 7152640
2025-08-08 22:25:00+00:00 797.24 797.41 797.24 797.41 0
2025-08-08 22:30:00+00:00 796.91 797.23 796.91 797.23 0
2025-08-08 22:35:00+00:00 796.36 796.38 796.36 796.38 4614912
2025-08-08 22:40:00+00:00 795.75 795.89 795.75 795.89 0
2025-08-08 22:45:00+00:00 795.64 795.71 795.42 795.71 0
2025-08-08 22:50:00+00:00 795.59 795.65 795.58 795.62 0
2025-08-08 22:55:00+00:00 795.15 795.38 795.13 795.38 0
2025-08-08 23:00:00+00:00 795.32 795.32 795.13 795.13 0
2025-08-08 23:05:00+00:00 795.22 795.31 795.19 795.31 0
2025-08-08 23:10:00+00:00 795.40 795.40 795.36 795.38 0
2025-08-08 23:15:00+00:00 795.76 795.76 795.40 795.40 0
2025-08-08 23:20:00+00:00 795.79 795.79 795.72 795.72 0
2025-08-08 23:25:00+00:00 795.68 795.91 795.68 795.91 0
2025-08-08 23:30:00+00:00 794.62 795.62 794.62 795.62 6174208
2025-08-08 23:35:00+00:00 794.32 794.64 794.32 794.64 4788224
2025-08-08 23:40:00+00:00 793.33 793.63 793.33 793.54 3216128
2025-08-08 23:45:00+00:00 793.30 793.39 793.30 793.33 0
2025-08-08 23:50:00+00:00 793.32 793.32 793.31 793.31 4133888
2025-08-08 23:55:00+00:00 793.35 793.35 793.30 793.31 0
2025-08-09 00:00:00+00:00 793.79 793.79 793.44 793.44 0
2025-08-09 00:05:00+00:00 794.26 794.26 793.81 793.81 0
2025-08-09 00:10:00+00:00 795.16 795.19 794.54 794.54 0
2025-08-09 00:15:00+00:00 795.08 795.23 795.08 795.16 0
2025-08-09 00:20:00+00:00 795.43 795.50 795.21 795.21 0
2025-08-09 00:25:00+00:00 795.68 795.74 795.53 795.55 0
2025-08-09 00:30:00+00:00 794.90 795.55 794.90 795.55 0
2025-08-09 00:35:00+00:00 795.09 795.14 794.84 794.84 0
2025-08-09 00:40:00+00:00 794.48 794.99 794.48 794.99 0
2025-08-09 00:45:00+00:00 793.80 794.47 793.80 794.47 0
2025-08-09 00:50:00+00:00 793.79 793.92 793.79 793.92 0
2025-08-09 00:55:00+00:00 793.42 793.55 793.42 793.53 0
2025-08-09 01:00:00+00:00 793.68 793.80 793.52 793.52 0
2025-08-09 01:05:00+00:00 793.85 793.85 793.31 793.31 0
2025-08-09 01:10:00+00:00 794.77 794.77 794.38 794.38 0
2025-08-09 01:15:00+00:00 794.41 794.73 794.41 794.73 0
2025-08-09 01:20:00+00:00 794.64 794.64 794.20 794.20 0
2025-08-09 01:25:00+00:00 795.14 795.14 794.58 794.58 0
2025-08-09 01:30:00+00:00 795.68 795.68 795.20 795.20 0
2025-08-09 01:35:00+00:00 795.84 795.86 795.74 795.74 0
2025-08-09 01:40:00+00:00 796.23 796.23 795.67 795.67 0
2025-08-09 01:45:00+00:00 796.35 796.42 796.21 796.21 0
2025-08-09 01:50:00+00:00 796.55 796.57 796.35 796.35 0
2025-08-09 01:55:00+00:00 796.76 796.85 796.76 796.85 1569792
2025-08-09 02:00:00+00:00 796.96 796.97 796.77 796.77 0
2025-08-09 02:05:00+00:00 796.98 796.98 796.90 796.92 0
2025-08-09 02:10:00+00:00 796.95 796.95 796.88 796.88 0
2025-08-09 02:15:00+00:00 796.75 796.94 796.74 796.94 849408
2025-08-09 02:20:00+00:00 797.01 797.01 796.75 796.75 0
2025-08-09 02:25:00+00:00 797.19 797.19 797.06 797.11 0
2025-08-09 02:30:00+00:00 796.99 797.12 796.99 797.12 0
2025-08-09 02:35:00+00:00 796.12 796.64 796.12 796.64 3141376
2025-08-09 02:40:00+00:00 796.06 796.06 795.91 795.91 0
2025-08-09 02:45:00+00:00 796.15 796.20 796.10 796.10 0
2025-08-09 02:50:00+00:00 796.18 796.18 796.01 796.01 0
2025-08-09 02:55:00+00:00 796.11 796.11 796.11 796.11 0
2025-08-09 03:00:00+00:00 795.91 796.16 795.91 796.10 0
2025-08-09 03:05:00+00:00 795.50 795.89 795.50 795.89 5421312
2025-08-09 03:10:00+00:00 795.60 795.60 795.42 795.42 0
2025-08-09 03:15:00+00:00 795.90 795.99 795.90 795.99 0
2025-08-09 03:20:00+00:00 796.08 796.08 795.93 795.98 0
2025-08-09 03:25:00+00:00 796.13 796.13 796.04 796.05 0
2025-08-09 03:30:00+00:00 796.30 796.40 796.26 796.26 3347456
2025-08-09 03:35:00+00:00 796.30 796.32 796.29 796.29 0
2025-08-09 03:40:00+00:00 796.72 796.73 796.38 796.38 0
2025-08-09 03:45:00+00:00 796.52 796.69 796.52 796.69 3650304
2025-08-09 03:50:00+00:00 796.65 796.65 796.50 796.50 0
2025-08-09 03:55:00+00:00 797.13 797.13 796.80 796.80 1310208
2025-08-09 04:00:00+00:00 797.06 797.11 797.03 797.11 0
2025-08-09 04:05:00+00:00 797.11 797.11 796.95 796.95 2168576
2025-08-09 04:10:00+00:00 797.23 797.23 797.19 797.20 0
2025-08-09 04:15:00+00:00 797.84 797.86 797.21 797.21 4274688
2025-08-09 04:20:00+00:00 798.69 798.69 798.13 798.13 5448448
2025-08-09 04:25:00+00:00 799.26 799.26 798.97 798.97 2310144
2025-08-09 04:30:00+00:00 799.53 799.53 799.51 799.51 1602304
2025-08-09 04:35:00+00:00 799.82 799.82 799.63 799.63 5981440
2025-08-09 04:40:00+00:00 800.55 800.55 800.36 800.36 8031744
2025-08-09 04:45:00+00:00 800.20 800.49 800.20 800.49 0
2025-08-09 04:50:00+00:00 800.23 800.26 800.19 800.19 8249344
2025-08-09 04:55:00+00:00 800.53 800.57 800.34 800.34 0
2025-08-09 05:00:00+00:00 801.54 801.54 800.50 800.50 2366720
2025-08-09 05:05:00+00:00 803.84 803.84 801.71 801.71 12156672
2025-08-09 05:10:00+00:00 805.13 805.13 804.58 804.71 17794304
2025-08-09 05:15:00+00:00 805.73 805.73 805.21 805.21 4918784
2025-08-09 05:20:00+00:00 807.29 807.29 806.45 806.45 13875712
2025-08-09 05:25:00+00:00 808.69 808.78 808.09 808.24 415744
2025-08-09 05:30:00+00:00 808.94 808.94 808.69 808.70 6094848
2025-08-09 05:35:00+00:00 808.71 809.33 808.71 808.91 11391744
2025-08-09 05:40:00+00:00 807.93 808.13 807.92 808.09 4440832
2025-08-09 05:45:00+00:00 808.86 808.86 807.76 807.76 277760
2025-08-09 05:50:00+00:00 809.46 809.46 809.00 809.00 2450688
2025-08-09 05:55:00+00:00 809.54 809.79 809.38 809.79 7080960
2025-08-09 06:00:00+00:00 808.41 809.34 808.41 809.34 1179392
2025-08-09 06:05:00+00:00 807.30 808.41 807.27 808.41 4606208
2025-08-09 06:10:00+00:00 806.66 806.68 806.47 806.64 0
2025-08-09 06:15:00+00:00 806.98 806.98 806.35 806.42 4333824
2025-08-09 06:20:00+00:00 807.45 807.60 806.95 806.95 0
2025-08-09 06:25:00+00:00 807.06 807.08 806.79 806.79 1997824
2025-08-09 06:30:00+00:00 805.62 807.03 805.62 807.03 1779712
2025-08-09 06:35:00+00:00 805.30 805.62 805.17 805.62 2384640
2025-08-09 06:40:00+00:00 805.69 805.91 805.69 805.91 913920
2025-08-09 06:45:00+00:00 804.82 805.71 804.76 805.71 6004992
2025-08-09 06:50:00+00:00 804.74 804.89 804.74 804.77 0
2025-08-09 06:55:00+00:00 804.77 804.77 804.44 804.44 0
2025-08-09 07:00:00+00:00 804.40 804.92 804.40 804.73 0
2025-08-09 07:05:00+00:00 805.38 805.38 804.55 804.55 5196800
2025-08-09 07:10:00+00:00 806.18 806.25 805.77 805.77 0
2025-08-09 07:15:00+00:00 806.57 806.57 806.18 806.18 0
2025-08-09 07:20:00+00:00 806.80 806.84 806.60 806.60 0
2025-08-09 07:25:00+00:00 806.63 806.66 806.55 806.60 0
2025-08-09 07:30:00+00:00 806.66 806.86 806.66 806.68 0
2025-08-09 07:35:00+00:00 806.65 806.65 806.60 806.62 2224384
2025-08-09 07:40:00+00:00 807.02 807.02 806.67 806.68 4198656
2025-08-09 07:45:00+00:00 807.71 807.71 807.04 807.04 2449408
2025-08-09 07:50:00+00:00 807.97 807.98 807.74 807.74 0
2025-08-09 07:55:00+00:00 808.52 808.52 808.06 808.06 8122624
2025-08-09 08:00:00+00:00 809.21 809.32 808.57 808.57 0
2025-08-09 08:05:00+00:00 809.50 809.52 809.28 809.28 0
2025-08-09 08:10:00+00:00 809.14 809.61 809.14 809.61 0
2025-08-09 08:15:00+00:00 808.60 809.09 808.60 809.09 5809408
2025-08-09 08:20:00+00:00 808.67 808.68 808.56 808.56 3438336
2025-08-09 08:25:00+00:00 808.49 808.58 808.49 808.58 3970816
2025-08-09 08:30:00+00:00 807.89 808.48 807.89 808.48 0
2025-08-09 08:35:00+00:00 807.74 807.94 807.74 807.94 3250176
2025-08-09 08:40:00+00:00 807.82 807.83 807.74 807.81 3869696
2025-08-09 08:45:00+00:00 807.72 807.96 807.72 807.84 3059456
2025-08-09 08:50:00+00:00 807.11 807.64 806.90 807.64 0
2025-08-09 08:55:00+00:00 807.87 807.89 807.72 807.72 0
2025-08-09 09:00:00+00:00 808.05 808.08 807.86 807.86 103168
2025-08-09 09:05:00+00:00 807.91 808.01 807.84 808.01 2111488
2025-08-09 09:10:00+00:00 808.78 808.78 808.47 808.50 0
2025-08-09 09:15:00+00:00 809.75 809.75 808.79 808.79 3032832
2025-08-09 09:20:00+00:00 809.66 809.74 809.64 809.74 1494784
2025-08-09 09:25:00+00:00 809.97 809.97 809.82 809.82 0
2025-08-09 09:30:00+00:00 809.93 809.93 809.71 809.93 6106368
2025-08-09 09:35:00+00:00 809.99 809.99 809.90 809.91 1194752
2025-08-09 09:40:00+00:00 810.21 810.26 810.00 810.00 1003520
2025-08-09 09:45:00+00:00 810.83 810.83 809.91 810.21 0
2025-08-09 09:50:00+00:00 811.35 811.41 810.91 810.93 5622528
2025-08-09 09:55:00+00:00 813.03 813.03 811.75 811.75 15814912
2025-08-09 10:00:00+00:00 813.81 813.81 813.04 813.04 5033472
2025-08-09 10:05:00+00:00 814.38 814.38 813.76 813.76 1533952
2025-08-09 10:10:00+00:00 816.79 816.79 814.92 814.92 12924416
2025-08-09 10:15:00+00:00 817.97 817.97 816.91 816.91 12586496
2025-08-09 10:20:00+00:00 816.93 817.73 816.93 817.73 0
2025-08-09 10:25:00+00:00 816.38 817.10 816.27 817.00 4957696
2025-08-09 10:30:00+00:00 817.85 817.85 816.44 816.44 9228032
2025-08-09 10:35:00+00:00 817.60 817.91 817.60 817.91 5414912
2025-08-09 10:40:00+00:00 817.27 817.47 817.27 817.47 2905856
2025-08-09 10:45:00+00:00 818.49 818.49 817.24 817.24 6756608
2025-08-09 10:50:00+00:00 817.60 818.45 817.60 818.45 1269760
2025-08-09 10:55:00+00:00 816.75 817.00 816.75 816.99 0
2025-08-09 11:00:00+00:00 816.01 816.35 816.01 816.35 0
2025-08-09 11:05:00+00:00 815.86 816.00 815.70 816.00 0
2025-08-09 11:10:00+00:00 815.24 815.88 815.23 815.88 7976960
2025-08-09 11:15:00+00:00 815.16 815.18 814.86 815.18 4579328
2025-08-09 11:20:00+00:00 815.10 815.18 815.10 815.16 0
2025-08-09 11:25:00+00:00 814.82 814.82 814.47 814.47 0
2025-08-09 11:30:00+00:00 814.60 814.95 814.60 814.88 3454208
2025-08-09 11:35:00+00:00 814.47 814.61 814.47 814.61 2278912
2025-08-09 11:40:00+00:00 813.66 814.04 813.61 814.04 1073920
2025-08-09 11:45:00+00:00 812.48 813.63 812.48 813.63 0
2025-08-09 11:50:00+00:00 812.66 812.77 812.66 812.77 11000832
2025-08-09 11:55:00+00:00 812.24 812.50 812.24 812.50 0
2025-08-09 12:00:00+00:00 811.84 812.21 811.84 812.21 0
2025-08-09 12:05:00+00:00 812.16 812.16 811.50 811.50 1275136
2025-08-09 12:10:00+00:00 813.23 813.33 812.76 812.76 2693376
2025-08-09 12:15:00+00:00 813.26 813.40 813.26 813.40 2291200
2025-08-09 12:20:00+00:00 813.64 813.64 813.28 813.28 317440
2025-08-09 12:25:00+00:00 814.42 814.42 813.78 813.78 0
2025-08-09 12:30:00+00:00 814.51 814.59 814.45 814.45 6870528
2025-08-09 12:35:00+00:00 814.59 814.60 814.46 814.53 344064
2025-08-09 12:40:00+00:00 814.35 814.61 814.35 814.61 811008
2025-08-09 12:45:00+00:00 814.43 814.47 814.33 814.37 0
2025-08-09 12:50:00+00:00 814.39 814.44 814.30 814.44 0
2025-08-09 12:55:00+00:00 814.62 814.62 814.58 814.61 2305024
2025-08-09 13:00:00+00:00 814.95 814.95 814.66 814.66 0
2025-08-09 13:05:00+00:00 814.67 815.02 814.67 814.99 746752
2025-08-09 13:10:00+00:00 812.76 813.79 812.51 813.79 0
2025-08-09 13:15:00+00:00 811.67 812.52 811.52 812.52 5050624
2025-08-09 13:20:00+00:00 812.19 812.19 811.65 811.65 0
2025-08-09 13:25:00+00:00 812.78 812.83 812.60 812.60 2543616
2025-08-09 13:30:00+00:00 811.46 812.77 811.46 812.77 0
2025-08-09 13:35:00+00:00 810.12 811.30 810.02 811.30 10750208
2025-08-09 13:40:00+00:00 809.42 809.42 809.38 809.38 0
2025-08-09 13:45:00+00:00 809.09 809.52 809.09 809.41 0
2025-08-09 13:50:00+00:00 808.43 808.45 808.41 808.45 0
2025-08-09 13:55:00+00:00 807.81 808.24 807.81 808.22 0
2025-08-09 14:00:00+00:00 806.65 807.80 806.65 807.80 0
2025-08-09 14:05:00+00:00 807.05 807.12 806.63 806.63 0
2025-08-09 14:10:00+00:00 808.18 808.20 806.98 806.98 0
2025-08-09 14:15:00+00:00 808.11 808.57 808.11 808.17 0
2025-08-09 14:20:00+00:00 808.21 808.30 808.21 808.27 0
2025-08-09 14:25:00+00:00 808.65 808.65 807.71 807.71 973056
2025-08-09 14:30:00+00:00 808.60 809.09 808.60 809.09 0
2025-08-09 14:35:00+00:00 808.75 808.76 808.60 808.60 2663424
2025-08-09 14:40:00+00:00 808.88 809.01 808.88 808.97 0
2025-08-09 14:45:00+00:00 808.65 808.90 808.62 808.90 597248
2025-08-09 14:50:00+00:00 808.70 808.73 808.67 808.67 0
2025-08-09 14:55:00+00:00 808.76 808.76 808.57 808.57 7083776
2025-08-09 15:00:00+00:00 809.59 809.59 808.78 808.78 0
2025-08-09 15:05:00+00:00 808.76 809.52 808.76 809.52 0
2025-08-09 15:10:00+00:00 807.73 808.46 807.73 808.46 0
2025-08-09 15:15:00+00:00 808.64 808.64 807.81 807.81 0
2025-08-09 15:20:00+00:00 808.00 808.54 808.00 808.54 2855424
2025-08-09 15:25:00+00:00 806.48 806.97 806.48 806.96 0
2025-08-09 15:30:00+00:00 806.44 806.50 806.39 806.50 2492160
2025-08-09 15:35:00+00:00 806.41 806.42 806.38 806.42 0
2025-08-09 15:40:00+00:00 806.63 806.63 806.25 806.25 0
2025-08-09 15:45:00+00:00 807.00 807.00 806.49 806.59 0
2025-08-09 15:50:00+00:00 807.01 807.05 807.00 807.00 0
2025-08-09 15:55:00+00:00 806.70 806.81 806.70 806.77 1232128
2025-08-09 16:00:00+00:00 807.13 807.13 806.64 806.64 0
2025-08-09 16:05:00+00:00 807.52 807.57 807.12 807.12 5152256
2025-08-09 16:10:00+00:00 807.18 807.18 807.09 807.09 0
2025-08-09 16:15:00+00:00 807.49 807.49 807.20 807.20 3464192
2025-08-09 16:20:00+00:00 807.45 807.51 807.45 807.49 0
2025-08-09 16:25:00+00:00 807.18 807.26 807.17 807.17 2840832
2025-08-09 16:30:00+00:00 805.76 807.14 805.76 807.14 0
2025-08-09 16:35:00+00:00 805.92 806.02 805.92 806.02 6751488
2025-08-09 16:40:00+00:00 805.50 805.50 805.34 805.37 0
2025-08-09 16:45:00+00:00 805.08 805.45 805.08 805.45 4638976
2025-08-09 16:50:00+00:00 804.17 804.85 804.06 804.85 605440
2025-08-09 16:55:00+00:00 803.67 803.97 803.67 803.93 0
2025-08-09 17:00:00+00:00 804.19 804.19 803.79 803.79 0
2025-08-09 17:05:00+00:00 804.81 804.81 804.24 804.24 0
2025-08-09 17:10:00+00:00 805.50 805.52 805.31 805.37 1785856
2025-08-09 17:15:00+00:00 805.94 805.94 805.51 805.51 0
2025-08-09 17:20:00+00:00 806.10 806.13 805.95 805.95 0
2025-08-09 17:25:00+00:00 805.84 806.15 805.84 806.15 11036672
2025-08-09 17:30:00+00:00 804.64 805.74 804.64 805.74 0
2025-08-09 17:35:00+00:00 804.93 804.98 804.58 804.58 0
2025-08-09 17:40:00+00:00 804.42 804.79 804.42 804.79 0
2025-08-09 17:45:00+00:00 804.37 804.42 804.15 804.42 0
2025-08-09 17:50:00+00:00 804.19 804.33 804.19 804.28 0
2025-08-09 17:55:00+00:00 804.53 804.53 804.02 804.02 0
2025-08-09 18:00:00+00:00 804.42 804.54 804.42 804.44 0
2025-08-09 18:05:00+00:00 804.67 804.67 804.39 804.39 0
2025-08-09 18:10:00+00:00 804.36 804.68 804.36 804.68 928256
2025-08-09 18:15:00+00:00 804.28 804.36 804.13 804.36 0
2025-08-09 18:20:00+00:00 804.30 804.30 804.29 804.30 3244544
2025-08-09 18:25:00+00:00 804.89 804.89 804.24 804.24 0
2025-08-09 18:30:00+00:00 805.23 805.23 805.14 805.14 0
2025-08-09 18:35:00+00:00 805.53 805.53 805.24 805.24 0
2025-08-09 18:40:00+00:00 805.54 805.65 805.54 805.65 0
2025-08-09 18:45:00+00:00 805.35 805.50 805.25 805.50 3015936
2025-08-09 18:50:00+00:00 805.43 805.43 805.34 805.34 0
2025-08-09 18:55:00+00:00 806.04 806.04 805.98 806.03 195584
2025-08-09 19:00:00+00:00 806.69 806.69 806.05 806.05 0
2025-08-09 19:05:00+00:00 806.96 807.03 806.66 806.66 213504
2025-08-09 19:10:00+00:00 808.05 808.05 807.92 807.92 0
2025-08-09 19:15:00+00:00 807.71 808.50 807.71 808.11 4386048
2025-08-09 19:20:00+00:00 807.05 807.66 807.05 807.66 0
2025-08-09 19:25:00+00:00 806.81 806.81 806.71 806.75 0
2025-08-09 19:30:00+00:00 806.77 807.16 806.77 807.14 0
2025-08-09 19:35:00+00:00 806.53 806.75 806.47 806.75 0
2025-08-09 19:40:00+00:00 805.85 805.98 805.84 805.98 0
2025-08-09 19:45:00+00:00 805.55 805.96 805.55 805.83 3824896
2025-08-09 19:50:00+00:00 805.27 805.58 805.27 805.58 0
2025-08-09 19:55:00+00:00 804.93 805.00 804.89 804.95 0
2025-08-09 20:00:00+00:00 804.52 804.88 804.52 804.88 0
2025-08-09 20:05:00+00:00 804.64 804.70 804.53 804.54 0
2025-08-09 20:10:00+00:00 804.74 804.74 804.52 804.52 2028032
2025-08-09 20:15:00+00:00 804.11 804.74 804.11 804.74 1446144
2025-08-09 20:20:00+00:00 804.44 804.44 804.17 804.17 0
2025-08-09 20:25:00+00:00 805.85 805.85 804.68 804.68 0
2025-08-09 20:30:00+00:00 806.19 806.19 805.78 805.78 9477632
2025-08-09 20:35:00+00:00 805.89 806.17 805.85 806.17 0
2025-08-09 20:40:00+00:00 806.18 806.18 806.12 806.12 2312704
2025-08-09 20:45:00+00:00 806.97 806.97 806.29 806.29 0
2025-08-09 20:50:00+00:00 806.42 806.89 806.42 806.89 0
2025-08-09 20:55:00+00:00 806.61 806.61 806.28 806.28 0
2025-08-09 21:00:00+00:00 806.22 807.10 806.22 806.63 0
2025-08-09 21:05:00+00:00 806.12 806.24 806.12 806.24 3217408
2025-08-09 21:10:00+00:00 806.72 806.72 806.09 806.09 0
2025-08-09 21:15:00+00:00 804.97 806.70 804.97 806.70 0
2025-08-09 21:20:00+00:00 804.81 805.03 804.81 805.03 2313728
2025-08-09 21:25:00+00:00 804.08 804.67 804.08 804.67 0
2025-08-09 21:30:00+00:00 803.43 804.02 803.43 804.02 0
2025-08-09 21:35:00+00:00 803.80 804.06 803.66 803.66 5303040
2025-08-09 21:40:00+00:00 802.10 803.26 802.10 803.26 3071232
2025-08-09 21:45:00+00:00 802.14 802.14 801.72 802.13 0
2025-08-09 21:50:00+00:00 802.81 802.82 802.33 802.33 1045248
2025-08-09 21:55:00+00:00 803.20 803.20 802.93 802.93 1347328
2025-08-09 22:00:00+00:00 802.52 803.00 802.52 803.00 2646528
2025-08-09 22:05:00+00:00 803.01 803.01 802.59 802.59 0
2025-08-09 22:10:00+00:00 802.98 803.34 802.97 803.34 179456
2025-08-09 22:15:00+00:00 803.48 803.48 803.04 803.04 0
2025-08-09 22:20:00+00:00 803.73 803.73 803.49 803.49 0
2025-08-09 22:25:00+00:00 804.38 804.54 804.26 804.26 4370176
2025-08-09 22:30:00+00:00 801.98 804.27 801.98 804.27 9437696
2025-08-09 22:35:00+00:00 800.90 802.03 800.85 802.03 0
2025-08-09 22:40:00+00:00 800.33 800.53 800.33 800.48 0
2025-08-09 22:45:00+00:00 799.34 800.29 799.34 800.29 735232
2025-08-09 22:50:00+00:00 799.83 799.84 799.62 799.62 11560192
2025-08-09 22:55:00+00:00 799.51 799.78 799.51 799.74 2941184
2025-08-09 23:00:00+00:00 799.00 799.43 798.95 799.43 0
2025-08-09 23:05:00+00:00 799.30 799.42 799.07 799.07 122880
2025-08-09 23:10:00+00:00 799.05 799.08 798.99 798.99 916736
2025-08-09 23:15:00+00:00 799.15 799.15 799.05 799.05 0
2025-08-09 23:20:00+00:00 799.04 799.12 799.00 799.12 455168
2025-08-09 23:25:00+00:00 798.65 799.16 798.65 799.16 4529152
2025-08-09 23:30:00+00:00 798.94 798.94 798.43 798.64 0
2025-08-09 23:35:00+00:00 799.00 799.00 798.94 798.95 0
2025-08-09 23:40:00+00:00 799.19 799.24 799.11 799.24 2444800
2025-08-09 23:45:00+00:00 799.32 799.32 799.18 799.18 0
2025-08-09 23:50:00+00:00 799.29 799.30 799.27 799.30 263424
2025-08-09 23:55:00+00:00 799.08 799.55 799.08 799.55 0
2025-08-10 00:00:00+00:00 799.61 799.61 799.14 799.14 0
2025-08-10 00:05:00+00:00 799.60 799.66 799.57 799.57 580608
2025-08-10 00:10:00+00:00 800.35 800.35 799.57 799.57 970752
2025-08-10 00:15:00+00:00 801.32 801.32 800.44 800.44 3824384
2025-08-10 00:20:00+00:00 801.58 801.58 801.38 801.38 24832
2025-08-10 00:25:00+00:00 801.77 801.77 801.67 801.67 3472896
2025-08-10 00:30:00+00:00 802.02 802.02 801.80 801.80 0
2025-08-10 00:35:00+00:00 802.19 802.19 802.10 802.10 0
2025-08-10 00:40:00+00:00 802.80 802.80 802.48 802.48 6404608
2025-08-10 00:45:00+00:00 802.90 802.98 802.83 802.83 7135744
2025-08-10 00:50:00+00:00 803.90 803.90 802.90 802.90 2351104
2025-08-10 00:55:00+00:00 804.76 804.76 804.67 804.76 1200384
2025-08-10 01:00:00+00:00 805.28 805.30 804.85 804.85 8381952
2025-08-10 01:05:00+00:00 804.59 805.25 804.52 805.25 0
2025-08-10 01:10:00+00:00 804.34 804.71 804.31 804.71 821760
2025-08-10 01:15:00+00:00 804.45 804.45 804.06 804.30 412160
2025-08-10 01:20:00+00:00 804.60 804.65 804.51 804.51 1253376
2025-08-10 01:25:00+00:00 804.77 804.77 804.63 804.63 0
2025-08-10 01:30:00+00:00 805.84 805.84 804.80 804.80 0
2025-08-10 01:35:00+00:00 806.17 806.19 805.86 805.86 5544960
2025-08-10 01:40:00+00:00 806.55 806.55 806.32 806.35 520192
2025-08-10 01:45:00+00:00 806.50 806.67 806.50 806.55 0
2025-08-10 01:50:00+00:00 806.80 806.80 806.50 806.50 4218368
2025-08-10 01:55:00+00:00 807.79 807.79 806.79 806.79 15376896
2025-08-10 02:00:00+00:00 808.82 808.82 807.71 807.71 6332928
2025-08-10 02:05:00+00:00 808.98 809.01 808.83 808.83 3147520
2025-08-10 02:10:00+00:00 808.64 809.30 808.64 809.30 1270272
2025-08-10 02:15:00+00:00 808.62 808.66 808.17 808.66 0
2025-08-10 02:20:00+00:00 809.33 809.45 808.77 808.77 9564160
2025-08-10 02:25:00+00:00 808.92 809.19 808.92 809.19 0
2025-08-10 02:30:00+00:00 808.66 809.27 808.66 809.04 11523840
2025-08-10 02:35:00+00:00 808.68 808.96 808.66 808.66 740096
2025-08-10 02:40:00+00:00 808.04 808.14 807.66 807.66 862720
2025-08-10 02:45:00+00:00 808.31 808.31 807.61 807.99 2552832
2025-08-10 02:50:00+00:00 808.32 808.37 808.32 808.34 1339648
2025-08-10 02:55:00+00:00 808.15 808.26 808.09 808.26 4809728
2025-08-10 03:00:00+00:00 808.44 808.44 808.16 808.16 2574592
2025-08-10 03:05:00+00:00 809.17 809.17 808.48 808.48 3335936
2025-08-10 03:10:00+00:00 808.28 809.07 808.28 809.07 2775040
2025-08-10 03:15:00+00:00 809.09 809.09 808.64 808.64 5238272
2025-08-10 03:20:00+00:00 810.16 810.16 809.21 809.21 8749056
2025-08-10 03:25:00+00:00 811.35 811.35 811.00 811.00 14546688
2025-08-10 03:30:00+00:00 811.80 812.01 811.34 811.34 7555328
2025-08-10 03:35:00+00:00 811.60 811.69 811.60 811.69 3374336
2025-08-10 03:40:00+00:00 812.44 812.49 811.84 811.84 0
2025-08-10 03:45:00+00:00 811.91 812.32 811.91 812.32 0
2025-08-10 03:50:00+00:00 811.71 811.90 811.62 811.90 1855488
2025-08-10 03:55:00+00:00 810.51 811.47 810.51 811.47 0
2025-08-10 04:00:00+00:00 811.30 811.30 810.84 810.84 12851968
2025-08-10 04:05:00+00:00 811.38 811.59 811.38 811.39 5370880
2025-08-10 04:10:00+00:00 811.22 811.22 810.83 810.85 0
2025-08-10 04:15:00+00:00 812.10 812.10 811.22 811.22 5780224
2025-08-10 04:20:00+00:00 813.07 813.07 812.06 812.06 0
2025-08-10 04:25:00+00:00 814.31 814.42 814.18 814.42 3747584
2025-08-10 04:30:00+00:00 814.73 814.81 814.41 814.41 0
2025-08-10 04:35:00+00:00 814.31 814.65 814.31 814.65 5714944
2025-08-10 04:40:00+00:00 814.66 814.66 814.05 814.05 0
2025-08-10 04:45:00+00:00 814.41 814.61 814.41 814.61 0
2025-08-10 04:50:00+00:00 814.30 814.32 814.26 814.32 0
2025-08-10 04:55:00+00:00 814.68 814.70 814.58 814.59 1480704
2025-08-10 05:00:00+00:00 814.52 815.07 814.52 814.82 5677568
2025-08-10 05:05:00+00:00 814.46 814.63 814.46 814.63 0
2025-08-10 05:10:00+00:00 813.48 813.80 813.27 813.80 0
2025-08-10 05:15:00+00:00 813.07 813.36 813.07 813.36 0
2025-08-10 05:20:00+00:00 812.94 813.33 812.87 813.33 0
2025-08-10 05:25:00+00:00 811.83 812.53 811.83 812.45 0
2025-08-10 05:30:00+00:00 811.37 811.62 810.96 811.62 0
2025-08-10 05:35:00+00:00 812.34 812.34 811.51 811.51 6930944
2025-08-10 05:40:00+00:00 812.78 812.78 812.05 812.05 0
2025-08-10 05:45:00+00:00 812.74 813.25 812.74 812.88 0
2025-08-10 05:50:00+00:00 812.02 812.69 812.02 812.69 6615040
2025-08-10 05:55:00+00:00 812.33 812.34 811.72 811.72 0
2025-08-10 06:00:00+00:00 811.72 812.28 811.72 812.28 0
2025-08-10 06:05:00+00:00 811.86 811.89 811.81 811.84 0
2025-08-10 06:10:00+00:00 812.08 812.08 811.96 812.00 0
2025-08-10 06:15:00+00:00 809.24 812.00 809.24 812.00 0
2025-08-10 06:20:00+00:00 808.28 809.29 808.28 809.19 0
2025-08-10 06:25:00+00:00 807.10 807.48 807.10 807.42 15511552
2025-08-10 06:30:00+00:00 806.79 807.00 806.04 807.00 0
2025-08-10 06:35:00+00:00 806.85 806.86 806.73 806.85 598272
2025-08-10 06:40:00+00:00 808.03 808.07 807.37 807.37 0
2025-08-10 06:45:00+00:00 808.61 808.61 808.04 808.04 0
2025-08-10 06:50:00+00:00 808.02 808.45 807.94 808.45 764672
2025-08-10 06:55:00+00:00 807.75 808.12 807.75 808.12 574976
2025-08-10 07:00:00+00:00 808.42 808.42 807.84 807.84 0
2025-08-10 07:05:00+00:00 809.74 809.74 808.52 808.52 9499648
2025-08-10 07:10:00+00:00 810.19 810.55 810.18 810.54 0
2025-08-10 07:15:00+00:00 809.48 810.19 809.48 810.19 10061824
2025-08-10 07:20:00+00:00 809.64 809.64 809.52 809.52 0
2025-08-10 07:25:00+00:00 809.18 810.00 809.18 810.00 732416
2025-08-10 07:30:00+00:00 808.19 809.02 808.19 809.02 0
2025-08-10 07:35:00+00:00 806.16 807.91 806.16 807.88 1535232
2025-08-10 07:40:00+00:00 801.25 804.95 801.25 804.95 477696
2025-08-10 07:45:00+00:00 800.76 801.15 799.23 801.15 5930752
2025-08-10 07:50:00+00:00 800.46 801.07 800.46 800.78 624384
2025-08-10 07:55:00+00:00 799.77 799.89 799.73 799.73 0
2025-08-10 08:00:00+00:00 797.85 799.71 797.85 799.71 1831424
2025-08-10 08:05:00+00:00 796.53 797.60 796.53 797.60 5951232
2025-08-10 08:10:00+00:00 796.65 796.79 796.27 796.27 9612800
2025-08-10 08:15:00+00:00 799.04 799.04 796.66 796.66 3351552
2025-08-10 08:20:00+00:00 800.15 800.15 799.18 799.18 1667584
2025-08-10 08:25:00+00:00 801.32 801.32 800.99 800.99 6057472
2025-08-10 08:30:00+00:00 802.27 802.27 801.46 801.46 5312000
2025-08-10 08:35:00+00:00 802.34 802.45 802.33 802.33 0
2025-08-10 08:40:00+00:00 802.74 802.74 802.24 802.24 6800128
2025-08-10 08:45:00+00:00 803.44 803.44 802.76 802.76 0
2025-08-10 08:50:00+00:00 803.61 803.61 803.44 803.47 3475968
2025-08-10 08:55:00+00:00 803.65 803.89 803.65 803.88 0
2025-08-10 09:00:00+00:00 804.30 804.30 803.72 803.72 0
2025-08-10 09:05:00+00:00 803.66 804.16 803.66 804.08 0
2025-08-10 09:10:00+00:00 802.75 803.44 802.75 803.40 0
2025-08-10 09:15:00+00:00 802.60 802.71 801.96 802.71 0
2025-08-10 09:20:00+00:00 802.26 802.66 802.26 802.66 8047360
2025-08-10 09:25:00+00:00 801.93 802.12 801.93 802.10 0
2025-08-10 09:30:00+00:00 802.20 802.20 801.87 801.87 0
2025-08-10 09:35:00+00:00 802.47 802.60 802.24 802.24 3082496
2025-08-10 09:40:00+00:00 802.44 802.44 802.39 802.41 0
2025-08-10 09:45:00+00:00 803.54 803.54 802.46 802.46 0
2025-08-10 09:50:00+00:00 803.70 803.89 803.56 803.56 1079040
2025-08-10 09:55:00+00:00 802.59 803.28 802.59 803.28 0
2025-08-10 10:00:00+00:00 803.22 803.22 802.77 802.77 0
2025-08-10 10:05:00+00:00 803.90 803.98 803.34 803.34 0
2025-08-10 10:10:00+00:00 803.68 803.72 803.53 803.53 0
2025-08-10 10:15:00+00:00 802.51 803.64 802.51 803.64 0
2025-08-10 10:20:00+00:00 802.47 802.72 802.47 802.53 0
2025-08-10 10:25:00+00:00 801.28 802.11 801.28 802.11 0
2025-08-10 10:30:00+00:00 800.75 801.02 800.74 800.74 0
2025-08-10 10:35:00+00:00 799.62 800.57 799.42 800.55 0
2025-08-10 10:40:00+00:00 800.14 800.14 799.80 799.97 332288
2025-08-10 10:45:00+00:00 800.73 801.02 800.20 800.20 0
2025-08-10 10:50:00+00:00 799.90 800.40 799.90 800.40 0
2025-08-10 10:55:00+00:00 798.74 799.32 798.74 799.32 0
2025-08-10 11:00:00+00:00 798.46 798.77 798.46 798.77 0
2025-08-10 11:05:00+00:00 797.83 798.41 797.83 798.40 0
2025-08-10 11:10:00+00:00 798.57 798.57 797.59 797.59 4364544
2025-08-10 11:15:00+00:00 798.94 799.16 798.55 798.55 0
2025-08-10 11:20:00+00:00 799.73 799.84 798.92 798.92 1745408
2025-08-10 11:25:00+00:00 800.04 800.04 799.73 799.73 6347776
2025-08-10 11:30:00+00:00 800.19 800.45 800.19 800.45 0
2025-08-10 11:35:00+00:00 800.34 800.34 800.17 800.17 10933248
2025-08-10 11:40:00+00:00 801.16 801.22 800.36 800.36 0
2025-08-10 11:45:00+00:00 801.16 801.16 800.99 801.11 0
2025-08-10 11:50:00+00:00 800.74 801.09 800.63 801.09 0
2025-08-10 11:55:00+00:00 799.96 800.95 799.95 800.95 9811456
2025-08-10 12:00:00+00:00 799.45 799.94 799.31 799.94 0
2025-08-10 12:05:00+00:00 799.05 799.46 798.97 799.46 0
2025-08-10 12:10:00+00:00 798.74 799.12 798.74 799.12 5940480
2025-08-10 12:15:00+00:00 798.78 798.78 798.39 798.39 889088
2025-08-10 12:20:00+00:00 798.81 798.81 798.58 798.69 0
2025-08-10 12:25:00+00:00 799.26 799.36 799.24 799.36 0
2025-08-10 12:30:00+00:00 799.53 799.53 799.25 799.25 0
2025-08-10 12:35:00+00:00 800.13 800.13 799.54 799.54 5010432
2025-08-10 12:40:00+00:00 801.10 801.10 800.50 800.50 5676032
2025-08-10 12:45:00+00:00 802.15 802.15 801.08 801.08 2682624
2025-08-10 12:50:00+00:00 802.36 802.61 802.19 802.22 2106880
2025-08-10 12:55:00+00:00 802.33 802.33 802.15 802.23 0
2025-08-10 13:00:00+00:00 802.71 802.78 802.42 802.42 0
2025-08-10 13:05:00+00:00 803.33 803.33 802.82 802.82 6281984
2025-08-10 13:10:00+00:00 803.34 803.38 803.30 803.30 0
2025-08-10 13:15:00+00:00 802.14 803.18 802.14 803.18 0
2025-08-10 13:20:00+00:00 802.45 802.52 802.10 802.10 0
2025-08-10 13:25:00+00:00 803.34 803.34 803.04 803.04 0
2025-08-10 13:30:00+00:00 802.15 803.26 802.15 803.26 0
2025-08-10 13:35:00+00:00 801.27 802.11 801.27 801.97 0
2025-08-10 13:40:00+00:00 800.81 800.91 800.71 800.71 0
2025-08-10 13:45:00+00:00 800.55 801.01 800.55 800.76 0
2025-08-10 13:50:00+00:00 800.27 800.66 800.25 800.50 0
2025-08-10 13:55:00+00:00 799.28 800.02 799.28 799.97 7618048
2025-08-10 14:00:00+00:00 797.08 798.90 797.08 798.90 0
2025-08-10 14:05:00+00:00 797.98 797.99 797.26 797.26 1271296
2025-08-10 14:10:00+00:00 798.89 798.89 798.23 798.23 0
2025-08-10 14:15:00+00:00 799.75 799.75 798.99 798.99 0
2025-08-10 14:20:00+00:00 799.76 799.76 799.61 799.68 1037568
2025-08-10 14:25:00+00:00 801.05 801.05 800.46 800.47 0
2025-08-10 14:30:00+00:00 801.55 801.55 800.91 800.91 0
2025-08-10 14:35:00+00:00 801.51 801.55 801.48 801.50 1930496
2025-08-10 14:40:00+00:00 802.02 802.02 801.85 801.91 0
2025-08-10 14:45:00+00:00 801.75 802.05 801.73 802.05 5560576
2025-08-10 14:50:00+00:00 801.45 801.45 801.36 801.39 0
2025-08-10 14:55:00+00:00 801.76 801.86 801.73 801.73 3449344
2025-08-10 15:00:00+00:00 801.22 801.66 801.22 801.66 0
2025-08-10 15:05:00+00:00 801.48 801.48 801.22 801.24 0
2025-08-10 15:10:00+00:00 802.06 802.12 801.96 802.12 0
2025-08-10 15:15:00+00:00 802.11 802.54 802.11 802.54 6230272
2025-08-10 15:20:00+00:00 802.18 802.27 802.14 802.27 0
2025-08-10 15:25:00+00:00 802.95 802.95 802.51 802.56 0
2025-08-10 15:30:00+00:00 802.71 802.95 802.71 802.94 0
2025-08-10 15:35:00+00:00 802.08 802.21 802.05 802.19 1828608
2025-08-10 15:40:00+00:00 802.65 802.65 802.26 802.26 225280
2025-08-10 15:45:00+00:00 802.44 803.01 802.44 802.93 0
2025-08-10 15:50:00+00:00 802.10 802.39 802.07 802.39 5404928
2025-08-10 15:55:00+00:00 801.87 801.90 801.86 801.88 1940736
2025-08-10 16:00:00+00:00 802.03 802.03 801.95 801.95 0
2025-08-10 16:05:00+00:00 802.28 802.29 802.07 802.07 3568128
2025-08-10 16:10:00+00:00 802.24 802.37 802.24 802.37 0
2025-08-10 16:15:00+00:00 801.90 802.20 801.90 802.20 3010944
2025-08-10 16:20:00+00:00 802.10 802.10 801.93 801.93 306048
2025-08-10 16:25:00+00:00 801.46 801.92 801.46 801.92 25903744
2025-08-10 16:30:00+00:00 801.52 801.52 801.45 801.50 0
2025-08-10 16:35:00+00:00 801.45 801.54 801.38 801.54 0
2025-08-10 16:40:00+00:00 801.55 801.68 801.55 801.68 0
2025-08-10 16:45:00+00:00 801.47 801.64 801.47 801.56 0
2025-08-10 16:50:00+00:00 801.17 801.45 801.16 801.45 0
2025-08-10 16:55:00+00:00 801.39 801.39 801.12 801.12 2629248
2025-08-10 17:00:00+00:00 801.20 801.52 801.20 801.40 0
2025-08-10 17:05:00+00:00 801.15 801.20 801.15 801.17 0
2025-08-10 17:10:00+00:00 801.69 801.69 801.31 801.31 0
2025-08-10 17:15:00+00:00 801.16 801.47 801.14 801.47 0
2025-08-10 17:20:00+00:00 801.61 801.61 801.19 801.19 280704
2025-08-10 17:25:00+00:00 801.75 801.85 801.56 801.57 0
2025-08-10 17:30:00+00:00 802.14 802.14 801.63 801.68 0
2025-08-10 17:35:00+00:00 802.25 802.25 802.17 802.17 0
2025-08-10 17:40:00+00:00 802.32 802.32 802.17 802.18 0
2025-08-10 17:45:00+00:00 802.52 802.52 802.31 802.31 4220544
2025-08-10 17:50:00+00:00 802.56 802.57 802.49 802.49 573184
2025-08-10 17:55:00+00:00 802.45 802.45 802.44 802.45 506624
2025-08-10 18:00:00+00:00 802.12 802.39 802.12 802.39 0
2025-08-10 18:05:00+00:00 802.43 802.43 802.15 802.15 0
2025-08-10 18:10:00+00:00 802.59 802.59 802.40 802.40 2857216
2025-08-10 18:15:00+00:00 802.63 802.66 802.52 802.52 0
2025-08-10 18:20:00+00:00 802.67 802.67 802.63 802.63 0
2025-08-10 18:25:00+00:00 802.21 802.21 802.11 802.16 0
2025-08-10 18:30:00+00:00 802.17 802.17 801.90 802.17 0
2025-08-10 18:35:00+00:00 802.13 802.17 802.03 802.17 6101376
2025-08-10 18:40:00+00:00 802.56 802.56 802.35 802.35 0
2025-08-10 18:45:00+00:00 802.34 802.54 802.34 802.54 0
2025-08-10 18:50:00+00:00 802.46 802.46 802.33 802.33 2860672
2025-08-10 18:55:00+00:00 802.70 802.70 802.56 802.56 0
2025-08-10 19:00:00+00:00 802.78 802.78 802.72 802.74 9344
2025-08-10 19:05:00+00:00 802.75 802.79 802.67 802.77 0
2025-08-10 19:10:00+00:00 803.54 803.54 803.12 803.12 0
2025-08-10 19:15:00+00:00 803.80 803.89 803.58 803.58 1579904
2025-08-10 19:20:00+00:00 803.61 803.75 803.57 803.75 6217472
2025-08-10 19:25:00+00:00 803.80 803.93 803.80 803.91 0
2025-08-10 19:30:00+00:00 804.13 804.13 803.85 803.86 0
2025-08-10 19:35:00+00:00 804.42 804.42 804.13 804.13 0
2025-08-10 19:40:00+00:00 804.11 804.52 804.11 804.52 4387200
2025-08-10 19:45:00+00:00 803.11 804.09 803.11 804.09 2258304
2025-08-10 19:50:00+00:00 803.35 803.35 803.17 803.24 1598976
2025-08-10 19:55:00+00:00 803.20 803.32 803.20 803.32 0
2025-08-10 20:00:00+00:00 803.18 803.22 803.13 803.22 5027328
2025-08-10 20:05:00+00:00 803.30 803.30 803.21 803.23 0
2025-08-10 20:10:00+00:00 802.27 803.24 802.27 803.24 0
2025-08-10 20:15:00+00:00 802.42 802.46 802.41 802.46 297600
2025-08-10 20:20:00+00:00 801.49 801.73 801.49 801.73 0
2025-08-10 20:25:00+00:00 801.90 801.90 801.28 801.28 1694464
2025-08-10 20:30:00+00:00 801.94 801.94 801.75 801.78 0
2025-08-10 20:35:00+00:00 802.29 802.34 801.99 801.99 0
2025-08-10 20:40:00+00:00 803.04 803.04 802.56 802.56 1248000
2025-08-10 20:45:00+00:00 803.29 803.29 802.96 803.09 0
2025-08-10 20:50:00+00:00 803.11 803.28 803.02 803.28 0
2025-08-10 20:55:00+00:00 803.41 803.41 803.34 803.38 2902144
2025-08-10 21:00:00+00:00 802.23 803.17 802.23 803.17 0
2025-08-10 21:05:00+00:00 800.87 801.02 799.94 801.02 2558336
2025-08-10 21:10:00+00:00 800.85 801.26 800.85 801.26 1757184
2025-08-10 21:15:00+00:00 801.05 801.05 800.46 800.62 0
2025-08-10 21:20:00+00:00 801.35 801.35 801.06 801.06 0
2025-08-10 21:25:00+00:00 801.30 801.56 801.29 801.54 333952
2025-08-10 21:30:00+00:00 801.15 801.25 801.11 801.25 524800
2025-08-10 21:35:00+00:00 801.09 801.28 800.98 801.28 1556608
2025-08-10 21:40:00+00:00 800.37 800.37 800.32 800.33 1936256
2025-08-10 21:45:00+00:00 800.73 800.73 800.32 800.32 0
2025-08-10 21:50:00+00:00 800.98 800.98 800.78 800.78 1828352
2025-08-10 21:55:00+00:00 801.31 801.31 801.10 801.17 2641920
2025-08-10 22:00:00+00:00 801.39 801.89 801.37 801.37 0
2025-08-10 22:05:00+00:00 800.92 801.32 800.86 801.32 0
2025-08-10 22:10:00+00:00 801.31 801.33 801.11 801.13 0
2025-08-10 22:15:00+00:00 801.79 801.79 801.30 801.30 1784448
2025-08-10 22:20:00+00:00 802.25 802.33 801.96 801.96 3045376
2025-08-10 22:25:00+00:00 802.23 802.48 802.20 802.48 0
2025-08-10 22:30:00+00:00 802.53 802.53 802.16 802.16 0
2025-08-10 22:35:00+00:00 802.92 802.92 802.56 802.56 0
2025-08-10 22:40:00+00:00 803.47 803.47 803.23 803.23 0
2025-08-10 22:45:00+00:00 804.13 804.13 803.43 803.43 0
2025-08-10 22:50:00+00:00 804.76 804.85 804.35 804.35 445824
2025-08-10 22:55:00+00:00 804.76 804.76 804.63 804.63 3229952
2025-08-10 23:00:00+00:00 805.48 805.52 805.45 805.52 0
2025-08-10 23:05:00+00:00 805.43 805.48 805.41 805.44 0
2025-08-10 23:10:00+00:00 805.00 805.18 804.95 805.18 0
2025-08-10 23:15:00+00:00 804.31 804.58 804.31 804.58 191232
2025-08-10 23:20:00+00:00 803.70 804.28 803.62 804.28 0
2025-08-10 23:25:00+00:00 803.34 803.68 803.34 803.68 0
2025-08-10 23:30:00+00:00 803.83 803.83 803.54 803.54 1843456
2025-08-10 23:35:00+00:00 803.92 804.11 803.82 803.86 7449984
2025-08-10 23:40:00+00:00 803.72 803.72 803.70 803.71 2068992
2025-08-10 23:45:00+00:00 803.95 803.95 803.70 803.70 878976
2025-08-10 23:50:00+00:00 804.33 804.33 803.95 803.95 1761664
2025-08-10 23:55:00+00:00 805.77 805.77 804.69 804.69 1298688
2025-08-11 00:00:00+00:00 807.47 807.47 805.91 805.91 0
2025-08-11 00:05:00+00:00 808.56 808.56 807.35 807.35 5992960
2025-08-11 00:10:00+00:00 808.73 808.75 808.49 808.64 9553664
2025-08-11 00:15:00+00:00 809.71 809.71 808.79 808.79 10586624
2025-08-11 00:20:00+00:00 810.33 810.33 809.69 809.69 3602560
2025-08-11 00:25:00+00:00 810.75 811.28 810.75 811.22 6164096
2025-08-11 00:30:00+00:00 810.70 811.23 810.70 810.87 3502464
2025-08-11 00:35:00+00:00 810.44 810.82 810.38 810.82 3229696
2025-08-11 00:40:00+00:00 809.35 809.97 809.27 809.97 3702656
2025-08-11 00:45:00+00:00 809.08 809.25 809.08 809.25 0
2025-08-11 00:50:00+00:00 808.97 809.01 808.78 808.78 0
2025-08-11 00:55:00+00:00 808.13 808.80 808.13 808.80 0
2025-08-11 01:00:00+00:00 806.67 808.10 806.67 808.10 0
2025-08-11 01:05:00+00:00 807.36 807.36 806.81 806.81 3919360
2025-08-11 01:10:00+00:00 808.35 808.35 807.57 807.57 0
2025-08-11 01:15:00+00:00 808.80 809.00 808.39 808.39 6429440
2025-08-11 01:20:00+00:00 808.75 808.82 808.71 808.82 0
2025-08-11 01:25:00+00:00 809.45 809.45 808.93 808.93 1280384
2025-08-11 01:30:00+00:00 811.17 811.17 809.71 809.71 6170240
2025-08-11 01:35:00+00:00 811.45 811.79 811.17 811.26 3135872
2025-08-11 01:40:00+00:00 812.72 812.82 811.96 811.96 4371328
2025-08-11 01:45:00+00:00 811.49 812.73 811.49 812.73 99072
2025-08-11 01:50:00+00:00 811.13 811.13 810.72 810.72 520704
2025-08-11 01:55:00+00:00 811.27 811.27 811.05 811.05 0
2025-08-11 02:00:00+00:00 813.26 813.26 811.29 811.29 997376
2025-08-11 02:05:00+00:00 813.47 813.47 813.23 813.23 3746944
2025-08-11 02:10:00+00:00 814.21 814.27 813.21 813.65 6994432
2025-08-11 02:15:00+00:00 814.92 814.92 814.42 814.42 5553024
2025-08-11 02:20:00+00:00 814.76 814.98 814.76 814.93 3231616
2025-08-11 02:25:00+00:00 813.78 814.15 813.33 814.15 2675968
2025-08-11 02:30:00+00:00 815.24 815.24 814.92 814.92 9259520
2025-08-11 02:35:00+00:00 817.81 817.81 815.53 815.53 17802752
2025-08-11 02:40:00+00:00 823.55 823.61 820.45 820.49 40271872
2025-08-11 02:45:00+00:00 825.05 825.05 823.67 823.67 25294336
2025-08-11 02:50:00+00:00 826.25 826.26 825.22 825.22 4418048
2025-08-11 02:55:00+00:00 826.16 826.41 826.16 826.41 23560448
2025-08-11 03:00:00+00:00 824.59 826.09 824.59 826.09 3804160
2025-08-11 03:05:00+00:00 821.86 824.50 821.63 824.50 2365696
2025-08-11 03:10:00+00:00 822.23 822.23 821.83 822.04 0
2025-08-11 03:15:00+00:00 822.34 822.34 822.31 822.33 0
2025-08-11 03:20:00+00:00 820.77 821.73 820.67 821.73 0
2025-08-11 03:25:00+00:00 819.25 820.02 819.20 819.98 0
2025-08-11 03:30:00+00:00 819.54 819.54 819.01 819.45 0
2025-08-11 03:35:00+00:00 819.40 819.54 819.40 819.51 258304
2025-08-11 03:40:00+00:00 818.77 818.78 818.63 818.70 0
2025-08-11 03:45:00+00:00 819.14 819.14 818.51 818.51 0
2025-08-11 03:50:00+00:00 819.91 819.96 819.18 819.18 2639360
2025-08-11 03:55:00+00:00 820.21 820.22 820.19 820.22 244224
2025-08-11 04:00:00+00:00 820.21 820.21 820.21 820.21 0
2025-08-11 04:05:00+00:00 822.25 822.29 821.91 821.91 0
2025-08-11 04:10:00+00:00 822.56 822.56 822.20 822.23 730112
2025-08-11 04:15:00+00:00 823.18 823.18 822.58 822.58 3104768
2025-08-11 04:20:00+00:00 823.14 823.19 823.11 823.19 0
2025-08-11 04:25:00+00:00 823.50 823.53 822.81 822.81 154368
2025-08-11 04:30:00+00:00 822.94 823.40 822.91 823.40 337664
2025-08-11 04:35:00+00:00 822.64 822.95 822.64 822.95 479232
2025-08-11 04:40:00+00:00 822.53 822.53 822.24 822.24 520448
2025-08-11 04:45:00+00:00 822.52 822.55 822.22 822.55 271360
2025-08-11 04:50:00+00:00 822.44 822.51 822.44 822.51 2566656
2025-08-11 04:55:00+00:00 821.69 822.10 821.63 822.10 4512256
2025-08-11 05:00:00+00:00 822.90 822.90 821.39 821.39 5350400
2025-08-11 05:05:00+00:00 823.37 824.06 822.96 822.96 2964480
2025-08-11 05:10:00+00:00 822.63 822.78 822.51 822.67 0
2025-08-11 05:15:00+00:00 822.63 822.74 822.63 822.69 0
2025-08-11 05:20:00+00:00 822.58 822.72 822.58 822.58 0
2025-08-11 05:25:00+00:00 822.51 822.51 822.47 822.50 0
2025-08-11 05:30:00+00:00 822.35 822.49 822.35 822.47 0
2025-08-11 05:35:00+00:00 821.83 822.35 821.83 822.35 0
2025-08-11 05:40:00+00:00 821.86 821.86 821.38 821.38 5019648
2025-08-11 05:45:00+00:00 820.22 821.97 820.22 821.97 5675264
2025-08-11 05:50:00+00:00 819.95 820.29 819.95 820.29 5427200
2025-08-11 05:55:00+00:00 820.41 820.41 820.27 820.31 374528
2025-08-11 06:00:00+00:00 821.75 821.75 820.44 820.44 988672
2025-08-11 06:05:00+00:00 820.46 821.62 820.46 821.62 0
2025-08-11 06:10:00+00:00 820.21 820.21 820.14 820.15 3752448
2025-08-11 06:15:00+00:00 820.04 820.17 820.04 820.17 207616
2025-08-11 06:20:00+00:00 819.46 819.63 819.46 819.53 0
2025-08-11 06:25:00+00:00 818.86 819.14 818.86 819.14 1766656
2025-08-11 06:30:00+00:00 819.07 819.07 818.84 818.88 0
2025-08-11 06:35:00+00:00 819.40 819.49 819.05 819.05 4989440
2025-08-11 06:40:00+00:00 820.05 820.05 819.10 819.10 4961536
2025-08-11 06:45:00+00:00 821.19 821.19 820.28 820.28 7948800
2025-08-11 06:50:00+00:00 822.25 822.25 821.30 821.30 2658560
2025-08-11 06:55:00+00:00 821.80 822.82 821.80 822.82 2381568
2025-08-11 07:00:00+00:00 820.61 821.75 820.61 821.75 0
2025-08-11 07:05:00+00:00 820.71 820.71 820.35 820.71 0
2025-08-11 07:10:00+00:00 820.81 820.97 820.81 820.96 0
2025-08-11 07:15:00+00:00 819.66 820.75 819.66 820.75 10507776
2025-08-11 07:20:00+00:00 819.03 819.61 819.02 819.61 0
2025-08-11 07:25:00+00:00 817.51 818.28 817.51 818.06 0
2025-08-11 07:30:00+00:00 816.41 817.57 816.41 817.57 0
2025-08-11 07:35:00+00:00 816.25 816.67 816.25 816.67 2223360
2025-08-11 07:40:00+00:00 814.58 815.00 814.49 815.00 0
2025-08-11 07:45:00+00:00 814.23 814.84 814.23 814.60 0
2025-08-11 07:50:00+00:00 813.68 814.13 813.61 814.13 0
2025-08-11 07:55:00+00:00 811.86 813.34 811.86 813.34 6503168
2025-08-11 08:00:00+00:00 811.05 812.17 811.05 812.17 0
2025-08-11 08:05:00+00:00 810.31 811.07 810.21 811.07 0
2025-08-11 08:10:00+00:00 812.01 812.01 810.62 810.62 0
2025-08-11 08:15:00+00:00 812.57 812.58 812.08 812.08 0
2025-08-11 08:20:00+00:00 812.82 812.82 812.59 812.65 1714432
2025-08-11 08:25:00+00:00 813.65 813.67 813.21 813.21 1369600
2025-08-11 08:30:00+00:00 813.71 813.98 813.65 813.65 5106176
2025-08-11 08:35:00+00:00 814.38 814.46 813.82 813.82 0
2025-08-11 08:40:00+00:00 815.08 815.08 814.39 814.53 4062464
2025-08-11 08:45:00+00:00 815.22 815.27 814.88 814.88 5804544
2025-08-11 08:50:00+00:00 814.92 815.21 814.90 815.21 5348096
2025-08-11 08:55:00+00:00 815.80 815.84 815.25 815.25 437760
2025-08-11 09:00:00+00:00 815.54 815.69 815.54 815.69 250624
2025-08-11 09:05:00+00:00 815.34 815.58 815.30 815.58 0
2025-08-11 09:10:00+00:00 814.50 815.05 814.49 815.05 0
2025-08-11 09:15:00+00:00 813.46 814.55 813.46 814.55 0
2025-08-11 09:20:00+00:00 813.31 813.47 813.27 813.47 4148992
2025-08-11 09:25:00+00:00 813.18 813.20 813.10 813.13 858880
2025-08-11 09:30:00+00:00 813.94 813.94 813.23 813.23 0
2025-08-11 09:35:00+00:00 813.10 813.79 813.10 813.79 6400000
2025-08-11 09:40:00+00:00 812.46 812.48 812.34 812.34 3692288
2025-08-11 09:45:00+00:00 811.64 812.49 811.64 812.49 0
2025-08-11 09:50:00+00:00 810.77 811.60 810.70 811.60 0
2025-08-11 09:55:00+00:00 810.58 810.60 810.46 810.46 0
2025-08-11 10:00:00+00:00 809.84 810.75 809.84 810.74 0
2025-08-11 10:05:00+00:00 809.93 809.97 809.83 809.89 2910208
2025-08-11 10:10:00+00:00 809.82 809.82 809.55 809.55 998912
2025-08-11 10:15:00+00:00 809.91 810.11 809.79 809.79 0
2025-08-11 10:20:00+00:00 809.58 809.79 809.58 809.79 6732288
2025-08-11 10:25:00+00:00 810.41 810.41 810.08 810.08 6672640
2025-08-11 10:30:00+00:00 809.53 810.36 809.53 810.36 0
2025-08-11 10:35:00+00:00 808.89 809.37 808.89 809.33 0
2025-08-11 10:40:00+00:00 808.19 808.36 808.18 808.36 4285952
2025-08-11 10:45:00+00:00 806.98 808.18 806.98 808.18 578048
2025-08-11 10:50:00+00:00 807.49 807.49 806.94 806.94 2666496
2025-08-11 10:55:00+00:00 806.44 807.17 806.44 807.17 0
2025-08-11 11:00:00+00:00 806.11 806.79 806.11 806.43 3205120
2025-08-11 11:05:00+00:00 805.21 806.06 804.91 806.06 0
2025-08-11 11:10:00+00:00 804.80 805.17 804.80 805.17 12349952
2025-08-11 11:15:00+00:00 802.95 804.77 802.95 804.77 0
2025-08-11 11:20:00+00:00 801.39 802.79 801.39 802.79 8818944
2025-08-11 11:25:00+00:00 800.25 800.74 800.25 800.74 5341184
2025-08-11 11:30:00+00:00 798.53 799.33 798.53 799.31 18581760
2025-08-11 11:35:00+00:00 799.99 799.99 799.16 799.16 9730560
2025-08-11 11:40:00+00:00 800.15 800.18 799.48 799.48 4426752
2025-08-11 11:45:00+00:00 798.57 800.16 798.57 800.09 8047616
2025-08-11 11:50:00+00:00 796.41 798.08 796.33 798.08 4597760
2025-08-11 11:55:00+00:00 796.58 796.61 795.22 795.22 12633088
2025-08-11 12:00:00+00:00 796.10 796.47 796.10 796.47 0
2025-08-11 12:05:00+00:00 797.73 797.94 795.98 795.98 1359872
2025-08-11 12:10:00+00:00 797.72 797.72 797.68 797.72 2531584
2025-08-11 12:15:00+00:00 798.87 798.87 797.77 797.77 12104960
2025-08-11 12:20:00+00:00 798.01 798.78 797.96 798.78 4846848
2025-08-11 12:25:00+00:00 797.94 798.15 797.89 798.12 101888
2025-08-11 12:30:00+00:00 798.39 798.39 797.75 797.92 7938048
2025-08-11 12:35:00+00:00 797.74 798.42 797.74 798.42 0
2025-08-11 12:40:00+00:00 797.20 797.20 796.98 796.98 5219072
2025-08-11 12:45:00+00:00 795.85 797.02 795.73 797.02 248576
2025-08-11 12:50:00+00:00 796.54 796.60 795.98 795.98 0
2025-08-11 12:55:00+00:00 796.69 796.94 796.68 796.94 15638272
2025-08-11 13:00:00+00:00 796.35 797.00 796.35 796.66 5693952
2025-08-11 13:05:00+00:00 795.77 796.39 795.77 796.01 5538048
2025-08-11 13:10:00+00:00 794.20 795.02 794.20 795.02 7580672
2025-08-11 13:15:00+00:00 795.36 795.36 793.84 794.05 4331520
2025-08-11 13:20:00+00:00 794.83 795.32 794.83 795.32 3021824
2025-08-11 13:25:00+00:00 793.44 794.12 793.44 794.12 8457728
2025-08-11 13:30:00+00:00 795.68 795.68 793.47 793.47 10183424
2025-08-11 13:35:00+00:00 797.28 797.41 795.79 795.79 6498560
2025-08-11 13:40:00+00:00 799.85 799.85 798.55 798.62 14872064
2025-08-11 13:45:00+00:00 801.64 801.64 799.64 799.64 23401728
2025-08-11 13:50:00+00:00 798.25 801.58 798.25 801.58 3299584
2025-08-11 13:55:00+00:00 798.69 798.69 798.24 798.24 5010944
2025-08-11 14:00:00+00:00 799.29 799.29 799.01 799.01 0
2025-08-11 14:05:00+00:00 800.10 800.10 799.74 799.97 8290816
2025-08-11 14:10:00+00:00 799.30 800.00 798.81 800.00 2517760
2025-08-11 14:15:00+00:00 799.95 799.95 799.23 799.23 4496384
2025-08-11 14:20:00+00:00 800.44 800.49 800.05 800.05 3670784
2025-08-11 14:25:00+00:00 800.74 800.74 800.50 800.50 3508480
2025-08-11 14:30:00+00:00 801.81 801.81 801.07 801.07 4291840
2025-08-11 14:35:00+00:00 803.20 803.20 802.04 802.04 6419200
2025-08-11 14:40:00+00:00 803.76 803.99 803.70 803.99 15257088
2025-08-11 14:45:00+00:00 803.00 803.54 803.00 803.54 0
2025-08-11 14:50:00+00:00 802.36 802.69 802.09 802.69 3687936
2025-08-11 14:55:00+00:00 802.81 802.84 802.80 802.80 2975488
2025-08-11 15:00:00+00:00 802.15 802.92 802.15 802.89 0
2025-08-11 15:05:00+00:00 801.60 802.21 801.60 802.21 1773312
2025-08-11 15:10:00+00:00 801.04 801.10 800.75 800.92 3232512
2025-08-11 15:15:00+00:00 801.22 801.66 801.22 801.66 0
2025-08-11 15:20:00+00:00 802.01 802.01 801.37 801.37 15437824
2025-08-11 15:25:00+00:00 801.53 801.89 801.53 801.89 1484800
2025-08-11 15:30:00+00:00 802.90 802.90 801.50 801.50 689664
2025-08-11 15:35:00+00:00 804.18 804.19 802.98 802.98 5887488
2025-08-11 15:40:00+00:00 804.95 804.95 804.89 804.95 6884608
2025-08-11 15:45:00+00:00 805.14 805.30 805.14 805.23 861696
2025-08-11 15:50:00+00:00 805.31 805.35 805.14 805.14 0
2025-08-11 15:55:00+00:00 805.74 805.78 805.33 805.33 0
2025-08-11 16:00:00+00:00 807.95 807.95 807.02 807.02 19867904
2025-08-11 16:05:00+00:00 809.95 809.95 808.12 808.12 7805440
2025-08-11 16:10:00+00:00 809.84 811.01 809.84 811.01 14196224
2025-08-11 16:15:00+00:00 809.12 809.77 809.12 809.77 7388928
2025-08-11 16:20:00+00:00 808.04 808.94 807.77 808.94 3024896
2025-08-11 16:25:00+00:00 807.23 808.18 807.14 808.18 0
2025-08-11 16:30:00+00:00 808.77 808.77 807.43 807.43 4231424
2025-08-11 16:35:00+00:00 808.34 808.69 808.34 808.69 707584
2025-08-11 16:40:00+00:00 805.78 807.76 805.50 807.76 723712
2025-08-11 16:45:00+00:00 805.20 805.20 804.58 804.58 0
2025-08-11 16:50:00+00:00 806.51 806.51 805.32 805.32 7959296
2025-08-11 16:55:00+00:00 807.79 807.79 806.25 806.25 22307584
2025-08-11 17:00:00+00:00 808.15 808.22 807.79 807.79 11858944
2025-08-11 17:05:00+00:00 809.13 809.13 808.12 808.12 4038656
2025-08-11 17:10:00+00:00 809.48 809.85 809.48 809.85 7122432
2025-08-11 17:15:00+00:00 806.96 809.11 806.96 809.11 603392
2025-08-11 17:20:00+00:00 807.00 807.01 806.96 807.01 5083136
2025-08-11 17:25:00+00:00 808.07 808.07 807.33 807.33 3657216
2025-08-11 17:30:00+00:00 807.62 807.99 807.62 807.99 1903872
2025-08-11 17:35:00+00:00 806.34 806.34 806.25 806.33 0
2025-08-11 17:40:00+00:00 805.96 806.10 805.96 806.10 0
2025-08-11 17:45:00+00:00 804.77 805.91 804.77 805.91 3153920
2025-08-11 17:50:00+00:00 804.86 804.92 804.86 804.86 0
2025-08-11 17:55:00+00:00 805.09 805.13 804.91 804.91 16901376
2025-08-11 18:00:00+00:00 804.45 805.04 804.45 805.04 350208
2025-08-11 18:05:00+00:00 803.88 804.16 803.58 804.16 4570880
2025-08-11 18:10:00+00:00 805.09 805.29 804.26 804.26 2181376
2025-08-11 18:15:00+00:00 805.42 805.80 805.42 805.80 2535680
2025-08-11 18:20:00+00:00 806.08 806.21 805.59 805.59 0
2025-08-11 18:25:00+00:00 806.88 806.88 806.30 806.30 0
2025-08-11 18:30:00+00:00 808.25 808.25 807.16 807.16 16309504
2025-08-11 18:35:00+00:00 808.85 808.85 808.23 808.23 2488320
2025-08-11 18:40:00+00:00 809.20 809.35 809.20 809.35 4620544
2025-08-11 18:45:00+00:00 808.80 808.80 808.16 808.16 3815936
2025-08-11 18:50:00+00:00 809.33 809.37 808.95 808.95 774656
2025-08-11 18:55:00+00:00 809.61 809.61 809.19 809.19 7909888
2025-08-11 19:00:00+00:00 809.92 809.94 809.92 809.94 1555456
2025-08-11 19:05:00+00:00 809.93 810.03 809.91 810.03 1220096
2025-08-11 19:10:00+00:00 810.12 810.20 810.12 810.14 0
2025-08-11 19:15:00+00:00 809.86 810.03 809.86 810.03 165120
2025-08-11 19:20:00+00:00 810.28 810.28 809.95 809.95 983296
2025-08-11 19:25:00+00:00 810.37 810.47 810.37 810.45 11301376
2025-08-11 19:30:00+00:00 809.10 810.32 809.10 810.32 1127936
2025-08-11 19:35:00+00:00 808.61 809.03 808.61 809.03 470528
2025-08-11 19:40:00+00:00 808.18 808.67 808.18 808.67 0
2025-08-11 19:45:00+00:00 806.80 807.60 806.80 807.60 0
2025-08-11 19:50:00+00:00 806.37 806.93 806.37 806.93 2624256
2025-08-11 19:55:00+00:00 804.97 804.97 803.30 803.30 0
2025-08-11 20:00:00+00:00 804.89 805.88 804.89 805.03 7174400
2025-08-11 20:05:00+00:00 805.18 805.31 804.94 804.94 1225472
2025-08-11 20:10:00+00:00 805.12 805.38 805.12 805.32 3334400
2025-08-11 20:15:00+00:00 804.51 805.44 804.51 805.44 2256384
2025-08-11 20:20:00+00:00 805.47 805.47 804.83 804.83 0
2025-08-11 20:25:00+00:00 806.32 806.32 805.60 805.62 6693376
2025-08-11 20:30:00+00:00 807.08 807.08 806.90 806.90 1906176
2025-08-11 20:35:00+00:00 806.50 807.08 806.50 807.08 1037312
2025-08-11 20:40:00+00:00 806.54 806.60 806.16 806.24 1683712
2025-08-11 20:45:00+00:00 806.80 806.81 806.59 806.59 0
2025-08-11 20:50:00+00:00 807.13 807.17 806.89 806.89 0
2025-08-11 20:55:00+00:00 806.90 807.24 806.90 807.24 631040
2025-08-11 21:00:00+00:00 807.82 807.82 807.01 807.01 992512
2025-08-11 21:05:00+00:00 808.33 808.36 807.83 807.83 0
2025-08-11 21:10:00+00:00 808.76 808.76 808.51 808.51 0
2025-08-11 21:15:00+00:00 808.39 808.63 808.39 808.63 5111552
2025-08-11 21:20:00+00:00 807.47 808.23 807.47 808.23 989952
2025-08-11 21:25:00+00:00 807.60 808.15 807.60 808.15 768256
2025-08-11 21:30:00+00:00 804.17 807.54 804.17 807.54 0
2025-08-11 21:35:00+00:00 802.67 802.67 802.15 802.15 0
2025-08-11 21:40:00+00:00 802.80 802.81 802.67 802.67 0
2025-08-11 21:45:00+00:00 802.01 802.66 802.01 802.66 2374912
2025-08-11 21:50:00+00:00 800.51 801.96 800.51 801.96 2074368
2025-08-11 21:55:00+00:00 801.96 801.96 799.95 799.95 7293696
2025-08-11 22:00:00+00:00 802.59 803.04 802.59 803.04 434432
2025-08-11 22:05:00+00:00 801.11 802.17 801.11 802.17 0
2025-08-11 22:10:00+00:00 800.37 800.37 800.22 800.22 0
2025-08-11 22:15:00+00:00 801.41 801.41 800.50 800.50 2727680
2025-08-11 22:20:00+00:00 799.43 801.04 799.43 801.04 4279040
2025-08-11 22:25:00+00:00 798.20 798.51 798.16 798.51 1714432
2025-08-11 22:30:00+00:00 798.94 798.94 798.20 798.20 326912
2025-08-11 22:35:00+00:00 800.61 800.61 799.10 799.10 7206912
2025-08-11 22:40:00+00:00 800.99 800.99 800.88 800.90 0
2025-08-11 22:45:00+00:00 801.41 801.41 801.27 801.27 999168
2025-08-11 22:50:00+00:00 801.79 801.80 801.50 801.50 0
2025-08-11 22:55:00+00:00 802.48 802.51 802.39 802.51 12413184
2025-08-11 23:00:00+00:00 803.16 803.16 802.47 802.47 2009344
2025-08-11 23:05:00+00:00 803.70 803.70 803.20 803.20 0
2025-08-11 23:10:00+00:00 804.65 804.70 804.34 804.35 5514496
2025-08-11 23:15:00+00:00 805.67 805.67 805.38 805.38 23296
2025-08-11 23:20:00+00:00 805.47 805.71 805.47 805.71 422656
2025-08-11 23:25:00+00:00 804.69 805.13 804.69 805.13 767232
2025-08-11 23:30:00+00:00 805.33 805.33 804.58 804.58 5494272
2025-08-11 23:35:00+00:00 805.70 805.74 805.31 805.31 0
2025-08-11 23:40:00+00:00 806.24 806.26 805.92 805.93 8845056
2025-08-11 23:45:00+00:00 808.52 808.52 807.29 807.29 6300672
2025-08-11 23:50:00+00:00 807.24 808.23 807.24 808.23 1402624
2025-08-11 23:55:00+00:00 807.02 807.02 806.80 806.80 25856
2025-08-12 00:00:00+00:00 805.50 806.64 805.50 806.64 0
2025-08-12 00:05:00+00:00 805.37 805.54 805.30 805.53 0
2025-08-12 00:10:00+00:00 805.05 805.05 804.73 804.81 0
2025-08-12 00:15:00+00:00 806.93 806.93 805.17 805.17 0
2025-08-12 00:20:00+00:00 806.76 806.92 806.73 806.92 2682624
2025-08-12 00:25:00+00:00 807.32 807.37 806.90 807.05 0
2025-08-12 00:30:00+00:00 808.23 808.23 807.95 807.95 0
2025-08-12 00:35:00+00:00 808.26 808.39 808.26 808.37 0
2025-08-12 00:40:00+00:00 808.23 808.23 808.11 808.20 3726336
2025-08-12 00:45:00+00:00 808.84 808.84 808.20 808.20 1179392
2025-08-12 00:50:00+00:00 810.43 810.43 808.90 808.90 6617344
2025-08-12 00:55:00+00:00 812.91 812.92 811.37 811.37 7292672
2025-08-12 01:00:00+00:00 814.03 814.03 813.70 813.70 6347776
2025-08-12 01:05:00+00:00 812.64 813.87 812.57 813.87 9289984
2025-08-12 01:10:00+00:00 813.61 814.14 813.61 814.14 0
2025-08-12 01:15:00+00:00 812.47 813.67 812.47 813.67 1795072
2025-08-12 01:20:00+00:00 812.50 812.59 812.50 812.50 3163392
2025-08-12 01:25:00+00:00 811.24 811.78 811.24 811.78 11052032
2025-08-12 01:30:00+00:00 810.57 811.31 810.57 811.31 0
2025-08-12 01:35:00+00:00 810.93 810.93 810.53 810.53 0
2025-08-12 01:40:00+00:00 811.66 811.66 811.17 811.17 0
2025-08-12 01:45:00+00:00 811.73 811.81 811.66 811.66 517120
2025-08-12 01:50:00+00:00 811.22 811.65 811.22 811.65 2222336
2025-08-12 01:55:00+00:00 810.55 810.60 810.49 810.57 1783040
2025-08-12 02:00:00+00:00 811.02 811.02 810.27 810.27 0
2025-08-12 02:05:00+00:00 811.11 811.11 810.97 810.97 0
2025-08-12 02:10:00+00:00 812.32 812.32 811.76 811.76 997376
2025-08-12 02:15:00+00:00 812.04 812.42 812.04 812.26 0
2025-08-12 02:20:00+00:00 812.62 812.62 812.18 812.18 0
2025-08-12 02:25:00+00:00 813.03 813.03 812.73 812.73 0
2025-08-12 02:30:00+00:00 813.05 813.43 813.05 813.39 11597056
2025-08-12 02:35:00+00:00 813.45 813.48 813.01 813.10 0
2025-08-12 02:40:00+00:00 813.90 813.90 813.78 813.82 0
2025-08-12 02:45:00+00:00 814.07 814.14 814.07 814.11 0
2025-08-12 02:50:00+00:00 813.86 814.09 813.86 814.09 5954560
2025-08-12 02:55:00+00:00 813.14 813.55 813.14 813.55 0
2025-08-12 03:00:00+00:00 813.40 813.40 812.90 813.11 0
2025-08-12 03:05:00+00:00 812.27 813.41 812.27 813.41 0
2025-08-12 03:10:00+00:00 810.63 811.34 810.61 811.34 0
2025-08-12 03:15:00+00:00 810.95 811.03 810.70 810.70 0
2025-08-12 03:20:00+00:00 810.94 811.16 810.94 810.96 0
2025-08-12 03:25:00+00:00 810.19 810.53 810.19 810.48 0
2025-08-12 03:30:00+00:00 811.41 811.41 810.21 810.21 754176
2025-08-12 03:35:00+00:00 811.71 811.71 811.43 811.43 0
2025-08-12 03:40:00+00:00 810.98 811.93 810.98 811.93 0
2025-08-12 03:45:00+00:00 809.51 810.75 809.51 810.75 38400
2025-08-12 03:50:00+00:00 809.14 809.51 809.11 809.50 0
2025-08-12 03:55:00+00:00 808.64 808.86 808.64 808.84 0
2025-08-12 04:00:00+00:00 808.95 808.95 808.41 808.62 0
2025-08-12 04:05:00+00:00 809.86 809.86 809.01 809.01 5440000
2025-08-12 04:10:00+00:00 810.83 810.83 810.39 810.39 1674752
2025-08-12 04:15:00+00:00 811.12 811.12 810.89 810.89 0
2025-08-12 04:20:00+00:00 811.23 811.23 811.16 811.16 6346496
2025-08-12 04:25:00+00:00 811.81 811.81 811.35 811.36 802304
2025-08-12 04:30:00+00:00 812.24 812.24 811.87 811.87 77824
2025-08-12 04:35:00+00:00 812.68 812.68 812.23 812.23 1653504
2025-08-12 04:40:00+00:00 812.86 812.90 812.71 812.75 0
2025-08-12 04:45:00+00:00 812.16 812.80 812.16 812.80 5689600
2025-08-12 04:50:00+00:00 812.45 812.45 812.14 812.16 0
2025-08-12 04:55:00+00:00 812.46 812.76 812.46 812.75 0
2025-08-12 05:00:00+00:00 812.13 812.47 812.13 812.47 0
2025-08-12 05:05:00+00:00 810.44 811.33 810.44 811.33 10253056
2025-08-12 05:10:00+00:00 810.42 810.48 810.26 810.26 0
2025-08-12 05:15:00+00:00 809.43 810.33 809.43 810.33 0
2025-08-12 05:20:00+00:00 808.64 809.28 808.53 809.23 5655552
2025-08-12 05:25:00+00:00 807.35 808.42 807.35 808.42 947456
2025-08-12 05:30:00+00:00 806.50 806.60 806.50 806.59 705024
2025-08-12 05:35:00+00:00 805.72 805.95 805.72 805.89 4176128
2025-08-12 05:40:00+00:00 804.88 805.41 804.87 805.41 940544
2025-08-12 05:45:00+00:00 805.45 805.45 804.82 804.88 0
2025-08-12 05:50:00+00:00 806.35 806.35 805.62 805.62 0
2025-08-12 05:55:00+00:00 806.18 806.42 806.18 806.42 0
2025-08-12 06:00:00+00:00 806.59 806.60 806.59 806.60 0
2025-08-12 06:05:00+00:00 806.57 806.76 806.40 806.76 7120640
2025-08-12 06:10:00+00:00 806.08 806.83 806.08 806.83 0
2025-08-12 06:15:00+00:00 805.29 806.01 805.18 806.01 0
2025-08-12 06:20:00+00:00 806.65 806.65 805.54 805.54 735488
2025-08-12 06:25:00+00:00 807.86 807.86 807.00 807.00 1313024
2025-08-12 06:30:00+00:00 807.98 808.24 807.94 807.94 7416064
2025-08-12 06:35:00+00:00 807.52 807.86 807.51 807.77 0
2025-08-12 06:40:00+00:00 808.28 808.39 807.85 807.85 0
2025-08-12 06:45:00+00:00 808.37 808.79 808.37 808.39 0
2025-08-12 06:50:00+00:00 808.09 808.43 808.09 808.43 11128064
2025-08-12 06:55:00+00:00 807.30 807.62 807.30 807.62 0
2025-08-12 07:00:00+00:00 807.84 807.84 807.25 807.25 0
2025-08-12 07:05:00+00:00 808.83 808.83 808.11 808.11 704512
2025-08-12 07:10:00+00:00 809.55 809.55 809.25 809.25 12490496
2025-08-12 07:15:00+00:00 810.36 810.36 809.51 809.51 4540160
2025-08-12 07:20:00+00:00 810.14 810.41 810.14 810.41 879616
2025-08-12 07:25:00+00:00 810.22 810.22 810.02 810.02 0
2025-08-12 07:30:00+00:00 809.88 810.19 809.88 810.19 6398464
2025-08-12 07:35:00+00:00 809.84 809.91 809.84 809.91 0
2025-08-12 07:40:00+00:00 808.58 809.61 808.58 809.61 0
2025-08-12 07:45:00+00:00 808.46 808.78 808.46 808.60 0
2025-08-12 07:50:00+00:00 807.66 808.35 807.66 808.31 11205120
2025-08-12 07:55:00+00:00 807.55 807.55 807.43 807.54 0
2025-08-12 08:00:00+00:00 807.57 807.83 807.57 807.60 0
2025-08-12 08:05:00+00:00 807.45 807.60 807.27 807.60 0
2025-08-12 08:10:00+00:00 807.56 808.01 807.56 808.01 0
2025-08-12 08:15:00+00:00 807.88 807.88 807.42 807.55 0
2025-08-12 08:20:00+00:00 807.49 807.95 807.49 807.95 2229504
2025-08-12 08:25:00+00:00 806.43 807.15 806.43 807.15 0
2025-08-12 08:30:00+00:00 806.04 806.48 806.04 806.48 0
2025-08-12 08:35:00+00:00 805.93 806.11 805.85 806.11 0
2025-08-12 08:40:00+00:00 807.17 807.17 805.80 805.80 0
2025-08-12 08:45:00+00:00 807.87 808.42 807.87 808.42 57600
2025-08-12 08:50:00+00:00 807.09 807.86 807.09 807.86 914944
2025-08-12 08:55:00+00:00 805.89 806.48 805.89 806.48 0
2025-08-12 09:00:00+00:00 805.59 805.92 805.49 805.92 1148928
2025-08-12 09:05:00+00:00 804.97 805.63 804.97 805.63 1103872
2025-08-12 09:10:00+00:00 803.44 804.20 803.44 804.20 4748544
2025-08-12 09:15:00+00:00 803.42 803.45 803.16 803.45 1150208
2025-08-12 09:20:00+00:00 803.99 804.06 803.83 803.95 328704
2025-08-12 09:25:00+00:00 803.81 803.81 803.73 803.73 0
2025-08-12 09:30:00+00:00 803.60 803.87 803.60 803.87 13190144
2025-08-12 09:35:00+00:00 803.41 803.58 803.32 803.54 561408
2025-08-12 09:40:00+00:00 803.89 803.91 803.54 803.54 3569408
2025-08-12 09:45:00+00:00 803.04 803.80 803.04 803.80 4108032
2025-08-12 09:50:00+00:00 802.82 803.06 802.82 803.06 0
2025-08-12 09:55:00+00:00 802.13 802.58 802.13 802.58 660992
2025-08-12 10:00:00+00:00 801.45 801.86 801.45 801.86 0
2025-08-12 10:05:00+00:00 800.42 801.36 800.42 801.36 1985024
2025-08-12 10:10:00+00:00 799.98 800.30 799.98 800.24 604416
2025-08-12 10:15:00+00:00 799.83 800.11 799.71 800.00 6181120
2025-08-12 10:20:00+00:00 800.73 800.84 799.90 799.90 1129216
2025-08-12 10:25:00+00:00 801.13 801.22 800.91 800.98 844032
2025-08-12 10:30:00+00:00 801.65 801.65 801.03 801.03 0
2025-08-12 10:35:00+00:00 801.13 801.54 801.13 801.54 773888
2025-08-12 10:40:00+00:00 800.02 800.49 800.02 800.47 0
2025-08-12 10:45:00+00:00 801.04 801.04 800.02 800.02 0
2025-08-12 10:50:00+00:00 801.40 801.46 800.99 800.99 0
2025-08-12 10:55:00+00:00 800.91 801.45 800.91 801.45 0
2025-08-12 11:00:00+00:00 800.63 800.85 800.63 800.85 0
2025-08-12 11:05:00+00:00 800.52 800.56 800.52 800.56 157184
2025-08-12 11:10:00+00:00 798.76 800.27 798.76 800.27 0
2025-08-12 11:15:00+00:00 799.32 799.32 798.78 798.78 0
2025-08-12 11:20:00+00:00 799.93 799.98 799.27 799.27 0
2025-08-12 11:25:00+00:00 799.15 799.76 799.15 799.76 0
2025-08-12 11:30:00+00:00 800.71 800.71 799.19 799.19 0
2025-08-12 11:35:00+00:00 801.28 801.29 800.67 800.67 0
2025-08-12 11:40:00+00:00 800.69 801.27 800.69 801.27 0
2025-08-12 11:45:00+00:00 801.61 801.61 800.41 800.71 0
2025-08-12 11:50:00+00:00 802.03 802.03 801.66 801.66 0
2025-08-12 11:55:00+00:00 802.72 802.72 802.36 802.36 5503488
2025-08-12 12:00:00+00:00 802.97 803.09 802.73 802.73 0
2025-08-12 12:05:00+00:00 802.22 802.99 802.22 802.99 0
2025-08-12 12:10:00+00:00 801.57 801.57 801.46 801.54 1598976
2025-08-12 12:15:00+00:00 801.01 801.50 801.01 801.40 0
2025-08-12 12:20:00+00:00 801.25 801.25 800.99 801.07 0
2025-08-12 12:25:00+00:00 803.34 803.34 801.75 801.75 3996928
2025-08-12 12:30:00+00:00 807.88 807.88 803.36 803.36 13121280
2025-08-12 12:35:00+00:00 806.92 808.02 806.92 808.02 9872128
2025-08-12 12:40:00+00:00 809.19 809.19 807.81 807.81 5439232
2025-08-12 12:45:00+00:00 810.03 810.61 809.55 809.55 13076992
2025-08-12 12:50:00+00:00 811.50 811.50 810.18 810.18 6318080
2025-08-12 12:55:00+00:00 813.60 813.60 812.09 812.09 11847168
2025-08-12 13:00:00+00:00 811.08 813.69 811.08 813.69 8625152
2025-08-12 13:05:00+00:00 809.77 810.68 809.71 810.68 0
2025-08-12 13:10:00+00:00 810.32 810.32 808.87 808.87 0
2025-08-12 13:15:00+00:00 810.67 810.67 810.35 810.52 2652160
2025-08-12 13:20:00+00:00 810.61 810.72 810.52 810.59 2786560
2025-08-12 13:25:00+00:00 813.11 813.11 811.40 811.40 10753536
2025-08-12 13:30:00+00:00 812.65 813.18 812.65 813.06 0
2025-08-12 13:35:00+00:00 812.51 812.80 812.51 812.74 1753600
2025-08-12 13:40:00+00:00 812.26 812.51 812.26 812.31 0
2025-08-12 13:45:00+00:00 809.91 812.15 809.91 812.15 0
2025-08-12 13:50:00+00:00 809.43 809.88 808.62 809.88 0
2025-08-12 13:55:00+00:00 809.93 810.49 809.91 810.24 1743872
2025-08-12 14:00:00+00:00 812.00 812.00 810.17 810.17 0
2025-08-12 14:05:00+00:00 812.76 812.76 812.14 812.14 0
2025-08-12 14:10:00+00:00 812.30 812.52 812.30 812.52 3224832
2025-08-12 14:15:00+00:00 812.85 813.45 812.37 812.37 170240
2025-08-12 14:20:00+00:00 813.17 813.22 812.71 812.71 0
2025-08-12 14:25:00+00:00 814.04 814.04 813.18 813.18 441344
2025-08-12 14:30:00+00:00 814.28 815.00 814.28 815.00 11864576
2025-08-12 14:35:00+00:00 813.97 814.35 813.94 814.35 0
2025-08-12 14:40:00+00:00 813.50 813.53 813.40 813.53 0
2025-08-12 14:45:00+00:00 812.96 813.49 812.96 813.49 4250624
2025-08-12 14:50:00+00:00 813.42 813.43 812.94 812.94 1076224
2025-08-12 14:55:00+00:00 814.02 814.02 813.79 813.94 1684224
2025-08-12 15:00:00+00:00 814.31 814.31 814.24 814.24 270336
2025-08-12 15:05:00+00:00 814.88 814.98 814.35 814.35 12947456
2025-08-12 15:10:00+00:00 815.65 815.65 815.03 815.03 1243648
2025-08-12 15:15:00+00:00 815.81 816.02 815.53 815.53 7395072
2025-08-12 15:20:00+00:00 816.63 816.63 815.92 815.92 3538176
2025-08-12 15:25:00+00:00 817.58 817.58 817.29 817.29 0
2025-08-12 15:30:00+00:00 817.61 817.61 817.48 817.48 7365888
2025-08-12 15:35:00+00:00 818.02 818.12 817.63 817.63 4155136
2025-08-12 15:40:00+00:00 817.60 817.76 817.60 817.71 3328512
2025-08-12 15:45:00+00:00 816.88 817.68 816.88 817.68 0
2025-08-12 15:50:00+00:00 817.23 817.23 816.92 816.92 3008000
2025-08-12 15:55:00+00:00 819.04 819.04 817.40 817.40 12403712
2025-08-12 16:00:00+00:00 823.00 823.00 819.10 819.10 9080064
2025-08-12 16:05:00+00:00 824.40 824.73 822.94 822.94 13611008
2025-08-12 16:10:00+00:00 823.87 823.87 823.10 823.10 1317120
2025-08-12 16:15:00+00:00 823.85 823.85 823.35 823.73 4675840
2025-08-12 16:20:00+00:00 824.52 824.52 824.16 824.16 5894144
2025-08-12 16:25:00+00:00 824.64 824.79 824.64 824.79 1936128
2025-08-12 16:30:00+00:00 825.35 825.35 824.64 824.64 6689792
2025-08-12 16:35:00+00:00 825.39 825.43 825.35 825.35 0
2025-08-12 16:40:00+00:00 825.77 825.85 825.37 825.37 4450560
2025-08-12 16:45:00+00:00 825.91 825.91 825.50 825.50 0
2025-08-12 16:50:00+00:00 826.08 826.16 825.95 825.95 0
2025-08-12 16:55:00+00:00 826.44 826.44 826.18 826.21 0
2025-08-12 17:00:00+00:00 827.53 827.53 826.37 826.38 0
2025-08-12 17:05:00+00:00 828.14 828.54 827.70 827.70 0
2025-08-12 17:10:00+00:00 827.93 828.11 827.93 828.11 8366848
2025-08-12 17:15:00+00:00 827.39 827.39 826.96 826.96 0
2025-08-12 17:20:00+00:00 827.83 827.96 827.37 827.44 6195712
2025-08-12 17:25:00+00:00 827.37 827.66 827.37 827.66 1666816
2025-08-12 17:30:00+00:00 825.89 827.16 825.89 827.16 0
2025-08-12 17:35:00+00:00 827.35 827.35 826.48 826.48 3718400
2025-08-12 17:40:00+00:00 827.47 827.53 827.13 827.13 3563520
2025-08-12 17:45:00+00:00 825.59 827.19 825.59 827.19 337152
2025-08-12 17:50:00+00:00 825.96 826.02 825.66 825.85 1270272
2025-08-12 17:55:00+00:00 826.12 826.14 825.79 825.79 0
2025-08-12 18:00:00+00:00 826.03 826.09 825.79 826.09 0
2025-08-12 18:05:00+00:00 828.00 828.00 826.04 826.04 2345728
2025-08-12 18:10:00+00:00 828.21 828.29 828.17 828.17 5578496
2025-08-12 18:15:00+00:00 829.57 829.57 828.28 828.28 2588160
2025-08-12 18:20:00+00:00 830.38 830.77 829.88 829.88 11545088
2025-08-12 18:25:00+00:00 828.80 829.69 828.68 829.69 1033728
2025-08-12 18:30:00+00:00 829.07 829.53 829.07 829.53 0
2025-08-12 18:35:00+00:00 828.33 828.93 828.27 828.93 0
2025-08-12 18:40:00+00:00 828.41 828.57 828.40 828.51 10470912
2025-08-12 18:45:00+00:00 829.62 829.62 828.47 828.47 0
2025-08-12 18:50:00+00:00 828.34 829.54 828.34 829.54 0
2025-08-12 18:55:00+00:00 827.45 827.78 827.39 827.78 395264
2025-08-12 19:00:00+00:00 828.75 828.75 827.56 827.56 869376
2025-08-12 19:05:00+00:00 828.58 828.73 828.58 828.73 7436800
2025-08-12 19:10:00+00:00 828.73 828.73 828.53 828.53 180992
2025-08-12 19:15:00+00:00 829.68 829.68 828.74 828.74 6213888
2025-08-12 19:20:00+00:00 830.13 830.13 829.69 829.69 659200
2025-08-12 19:25:00+00:00 830.27 830.42 830.24 830.32 0
2025-08-12 19:30:00+00:00 830.83 830.83 830.22 830.22 2051072
2025-08-12 19:35:00+00:00 831.51 831.51 830.87 830.87 4630016
2025-08-12 19:40:00+00:00 831.38 832.28 831.38 832.28 11080192
2025-08-12 19:45:00+00:00 831.31 831.44 831.04 831.44 5336320
2025-08-12 19:50:00+00:00 831.22 831.39 831.22 831.39 0
2025-08-12 19:55:00+00:00 831.53 831.53 831.04 831.06 0
2025-08-12 20:00:00+00:00 831.76 831.83 831.76 831.83 684288
2025-08-12 20:05:00+00:00 831.69 831.71 831.54 831.71 164608
2025-08-12 20:10:00+00:00 832.32 832.32 832.12 832.12 0
2025-08-12 20:15:00+00:00 834.55 834.55 831.96 832.28 7048704
2025-08-12 20:20:00+00:00 837.03 837.03 834.81 834.81 17985792
2025-08-12 20:25:00+00:00 837.45 837.82 837.45 837.82 12235008
2025-08-12 20:30:00+00:00 837.97 837.97 837.47 837.47 2024960
2025-08-12 20:35:00+00:00 838.16 838.75 838.16 838.75 8488192
2025-08-12 20:40:00+00:00 837.61 838.03 837.61 838.03 4129536
2025-08-12 20:45:00+00:00 837.74 837.74 837.58 837.59 2376192
2025-08-12 20:50:00+00:00 838.13 838.13 837.89 837.89 0
2025-08-12 20:55:00+00:00 838.25 838.57 838.25 838.57 10709248
2025-08-12 21:00:00+00:00 837.38 837.68 837.38 837.68 1931520
2025-08-12 21:05:00+00:00 835.50 836.92 835.50 836.92 6456576
2025-08-12 21:10:00+00:00 835.15 835.25 834.83 834.83 7099904
2025-08-12 21:15:00+00:00 834.96 835.47 834.96 835.43 0
2025-08-12 21:20:00+00:00 835.31 835.31 835.08 835.08 0
2025-08-12 21:25:00+00:00 835.70 835.70 835.12 835.12 14284544
2025-08-12 21:30:00+00:00 834.33 835.33 834.33 835.33 0
2025-08-12 21:35:00+00:00 834.43 834.55 834.43 834.55 0
2025-08-12 21:40:00+00:00 834.21 834.49 834.21 834.49 3427072
2025-08-12 21:45:00+00:00 833.39 834.17 833.39 834.17 0
2025-08-12 21:50:00+00:00 832.96 833.37 832.96 833.37 0
2025-08-12 21:55:00+00:00 831.74 832.40 831.64 832.40 0
2025-08-12 22:00:00+00:00 831.21 831.85 831.21 831.71 0
2025-08-12 22:05:00+00:00 831.66 831.66 831.33 831.33 0
2025-08-12 22:10:00+00:00 831.77 831.85 831.71 831.85 224000
2025-08-12 22:15:00+00:00 832.83 832.83 831.85 831.85 3338240
2025-08-12 22:20:00+00:00 832.82 832.82 832.77 832.77 0
2025-08-12 22:25:00+00:00 834.61 834.62 833.50 833.50 0
2025-08-12 22:30:00+00:00 834.96 835.31 834.60 834.60 0
2025-08-12 22:35:00+00:00 834.39 834.76 834.37 834.76 5943040
2025-08-12 22:40:00+00:00 834.84 834.84 834.46 834.46 11264
2025-08-12 22:45:00+00:00 834.82 834.82 834.72 834.73 2526464
2025-08-12 22:50:00+00:00 834.71 834.90 834.71 834.90 1346816
2025-08-12 22:55:00+00:00 834.31 834.31 834.11 834.11 761344
2025-08-12 23:00:00+00:00 834.56 834.67 834.28 834.28 0
2025-08-12 23:05:00+00:00 834.18 834.40 834.18 834.38 1662976
2025-08-12 23:10:00+00:00 834.61 834.61 834.15 834.15 0
2025-08-12 23:15:00+00:00 834.34 834.79 834.34 834.58 0
2025-08-12 23:20:00+00:00 834.88 834.92 834.50 834.50 31232
2025-08-12 23:25:00+00:00 835.22 835.23 835.16 835.23 1477888
2025-08-12 23:30:00+00:00 834.70 835.24 834.70 835.24 0
2025-08-12 23:35:00+00:00 834.58 834.79 834.58 834.77 1422336
2025-08-12 23:40:00+00:00 835.00 835.05 834.65 834.65 5728256
2025-08-12 23:45:00+00:00 835.05 835.05 834.76 834.76 0
2025-08-12 23:50:00+00:00 834.66 835.09 834.66 835.09 0
2025-08-12 23:55:00+00:00 832.96 833.82 832.96 833.82 23040
2025-08-13 00:00:00+00:00 832.59 832.64 832.47 832.64 0
2025-08-13 00:05:00+00:00 832.94 832.94 832.54 832.54 0
2025-08-13 00:10:00+00:00 833.44 833.50 833.44 833.47 0
2025-08-13 00:15:00+00:00 833.86 833.86 833.49 833.49 0
2025-08-13 00:20:00+00:00 833.60 833.86 833.60 833.86 0
2025-08-13 00:25:00+00:00 833.79 833.79 833.24 833.24 0
2025-08-13 00:30:00+00:00 833.97 833.97 833.73 833.74 0
2025-08-13 00:35:00+00:00 834.69 834.69 834.12 834.12 1851136
2025-08-13 00:40:00+00:00 836.17 836.17 835.99 836.10 5035264
2025-08-13 00:45:00+00:00 837.01 837.01 836.31 836.31 6626048
2025-08-13 00:50:00+00:00 837.15 837.31 837.11 837.11 690432
2025-08-13 00:55:00+00:00 835.79 836.41 835.71 836.41 0
2025-08-13 01:00:00+00:00 833.84 835.24 833.84 835.24 0
2025-08-13 01:05:00+00:00 833.25 833.72 833.25 833.72 0
2025-08-13 01:10:00+00:00 831.01 832.04 831.01 832.04 4765952
2025-08-13 01:15:00+00:00 830.74 830.91 830.61 830.91 1288192
2025-08-13 01:20:00+00:00 831.02 831.02 830.76 830.76 3495168
2025-08-13 01:25:00+00:00 832.48 832.48 831.51 831.51 9118464
2025-08-13 01:30:00+00:00 832.91 832.91 832.85 832.88 0
2025-08-13 01:35:00+00:00 831.98 832.78 831.98 832.78 1296128
2025-08-13 01:40:00+00:00 830.48 830.98 830.48 830.90 0
2025-08-13 01:45:00+00:00 830.07 830.44 830.07 830.44 0
2025-08-13 01:50:00+00:00 829.90 830.05 829.90 830.05 2620416
2025-08-13 01:55:00+00:00 830.41 830.42 830.39 830.42 2840576
2025-08-13 02:00:00+00:00 830.24 830.55 830.24 830.40 0
2025-08-13 02:05:00+00:00 830.12 830.21 830.07 830.21 0
2025-08-13 02:10:00+00:00 829.18 829.70 829.18 829.70 0
2025-08-13 02:15:00+00:00 829.47 829.47 829.14 829.14 1542656
2025-08-13 02:20:00+00:00 830.20 830.30 830.20 830.30 2320128
2025-08-13 02:25:00+00:00 830.83 830.83 830.06 830.06 0
2025-08-13 02:30:00+00:00 832.38 832.38 831.83 831.83 2445824
2025-08-13 02:35:00+00:00 832.29 832.29 832.15 832.16 4482048
2025-08-13 02:40:00+00:00 834.52 834.52 832.91 832.91 3554816
2025-08-13 02:45:00+00:00 835.63 835.63 834.58 834.58 0
2025-08-13 02:50:00+00:00 836.62 836.97 835.70 835.70 1045760
2025-08-13 02:55:00+00:00 835.71 835.98 835.60 835.98 7561472
2025-08-13 03:00:00+00:00 836.86 836.86 836.25 836.25 7394560
2025-08-13 03:05:00+00:00 835.95 836.91 835.95 836.91 0
2025-08-13 03:10:00+00:00 834.95 835.41 834.81 835.41 0
2025-08-13 03:15:00+00:00 835.74 835.74 834.98 834.98 1330944
2025-08-13 03:20:00+00:00 835.75 835.75 835.69 835.69 96512
2025-08-13 03:25:00+00:00 837.07 837.12 835.92 835.92 3601408
2025-08-13 03:30:00+00:00 837.87 837.87 836.90 836.91 2678016
2025-08-13 03:35:00+00:00 838.95 838.95 837.92 837.93 3827968
2025-08-13 03:40:00+00:00 839.94 839.94 839.70 839.79 8992512
2025-08-13 03:45:00+00:00 837.64 839.85 837.64 839.85 0
2025-08-13 03:50:00+00:00 837.95 838.07 837.57 837.57 1471232
2025-08-13 03:55:00+00:00 837.04 837.50 837.04 837.40 3570432
2025-08-13 04:00:00+00:00 837.08 837.08 836.55 836.55 0
2025-08-13 04:05:00+00:00 837.50 837.50 837.12 837.12 3053056
2025-08-13 04:10:00+00:00 837.50 837.84 837.50 837.84 5935104
2025-08-13 04:15:00+00:00 837.90 837.90 837.59 837.59 1984768
2025-08-13 04:20:00+00:00 838.33 838.38 837.90 837.90 0
2025-08-13 04:25:00+00:00 837.68 837.93 837.68 837.93 239360
2025-08-13 04:30:00+00:00 838.00 838.00 838.00 838.00 0
2025-08-13 04:35:00+00:00 838.48 838.60 838.48 838.55 690944
2025-08-13 04:40:00+00:00 837.99 838.38 837.87 838.38 371968
2025-08-13 04:45:00+00:00 838.13 838.61 838.05 838.05 160000
2025-08-13 04:50:00+00:00 838.05 838.17 838.00 838.14 783360
2025-08-13 04:55:00+00:00 838.04 838.15 838.04 838.14 0
2025-08-13 05:00:00+00:00 837.17 837.27 837.17 837.27 0
2025-08-13 05:05:00+00:00 837.05 837.05 836.70 836.93 0
2025-08-13 05:10:00+00:00 838.48 838.48 837.62 837.62 0
2025-08-13 05:15:00+00:00 837.32 838.37 837.32 838.37 9957888
2025-08-13 05:20:00+00:00 837.83 837.86 837.60 837.60 0
2025-08-13 05:25:00+00:00 838.39 838.39 837.30 837.30 2689792
2025-08-13 05:30:00+00:00 836.81 838.50 836.81 838.50 0
2025-08-13 05:35:00+00:00 837.23 837.23 836.83 836.86 747776
2025-08-13 05:40:00+00:00 836.15 836.82 836.15 836.82 0
2025-08-13 05:45:00+00:00 836.19 836.47 836.19 836.29 1134336
2025-08-13 05:50:00+00:00 835.80 836.18 835.77 836.18 0
2025-08-13 05:55:00+00:00 835.69 835.69 835.43 835.43 0
2025-08-13 06:00:00+00:00 835.91 836.12 835.66 835.66 728576
2025-08-13 06:05:00+00:00 835.72 835.80 835.66 835.66 4123392
2025-08-13 06:10:00+00:00 836.08 836.08 836.07 836.07 1864448
2025-08-13 06:15:00+00:00 835.54 836.47 835.54 836.47 0
2025-08-13 06:20:00+00:00 835.79 835.95 835.45 835.45 0
2025-08-13 06:25:00+00:00 835.21 835.25 835.21 835.21 0
2025-08-13 06:30:00+00:00 834.83 835.17 834.83 835.17 7902720
2025-08-13 06:35:00+00:00 834.70 834.84 834.70 834.84 4404224
2025-08-13 06:40:00+00:00 834.73 834.73 834.51 834.51 5767424
2025-08-13 06:45:00+00:00 833.98 834.03 833.96 833.96 6108928
2025-08-13 06:50:00+00:00 834.66 834.69 833.97 833.97 12231424
2025-08-13 06:55:00+00:00 833.82 834.58 833.68 834.58 9770496
2025-08-13 07:00:00+00:00 840.50 840.50 834.46 834.46 27116032
2025-08-13 07:05:00+00:00 845.17 845.17 840.84 840.84 32934912
2025-08-13 07:10:00+00:00 848.57 848.57 846.22 846.22 45257728
2025-08-13 07:15:00+00:00 848.25 850.37 848.25 848.87 57169408
2025-08-13 07:20:00+00:00 848.60 848.60 848.28 848.41 20975872
2025-08-13 07:25:00+00:00 847.97 848.13 847.65 847.71 11627008
2025-08-13 07:30:00+00:00 848.11 848.11 847.68 848.02 13582592
2025-08-13 07:35:00+00:00 848.59 848.59 848.09 848.09 20362496
2025-08-13 07:40:00+00:00 849.30 849.36 848.96 848.96 23558400
2025-08-13 07:45:00+00:00 848.11 849.16 848.11 849.16 0
2025-08-13 07:50:00+00:00 846.20 848.26 846.10 848.26 484096
2025-08-13 07:55:00+00:00 846.59 846.63 846.07 846.07 13338880
2025-08-13 08:00:00+00:00 846.30 846.35 846.30 846.35 2034688
2025-08-13 08:05:00+00:00 845.57 845.60 845.30 845.60 1879040
2025-08-13 08:10:00+00:00 845.49 845.70 845.49 845.54 2391552
2025-08-13 08:15:00+00:00 847.37 847.37 845.83 845.83 0
2025-08-13 08:20:00+00:00 847.84 847.84 847.45 847.56 0
2025-08-13 08:25:00+00:00 847.56 847.77 847.56 847.73 9442048
2025-08-13 08:30:00+00:00 847.57 847.57 847.56 847.56 4024320
2025-08-13 08:35:00+00:00 848.58 848.58 847.67 847.70 11423744
2025-08-13 08:40:00+00:00 848.91 848.98 848.88 848.88 2470656
2025-08-13 08:45:00+00:00 848.35 849.15 848.35 849.15 4252672
2025-08-13 08:50:00+00:00 848.93 848.93 848.26 848.26 5077760
2025-08-13 08:55:00+00:00 850.68 850.68 849.13 849.16 12837376
2025-08-13 09:00:00+00:00 851.72 851.72 851.23 851.23 3489536
2025-08-13 09:05:00+00:00 852.57 852.57 852.41 852.41 8024832
2025-08-13 09:10:00+00:00 853.74 853.74 852.73 852.73 2764288
2025-08-13 09:15:00+00:00 853.98 853.98 853.66 853.66 7012864
2025-08-13 09:20:00+00:00 855.26 855.26 854.13 854.13 17315328
2025-08-13 09:25:00+00:00 854.24 855.33 854.24 855.33 6304256
2025-08-13 09:30:00+00:00 856.50 856.50 855.62 855.62 8329472
2025-08-13 09:35:00+00:00 857.62 857.62 856.66 856.66 7254016
2025-08-13 09:40:00+00:00 854.86 857.48 854.86 857.48 10527744
2025-08-13 09:45:00+00:00 852.70 854.76 852.48 854.76 19905024
2025-08-13 09:50:00+00:00 852.58 852.61 852.58 852.61 8770304
2025-08-13 09:55:00+00:00 854.24 854.24 853.65 853.65 4671232
2025-08-13 10:00:00+00:00 851.78 853.92 851.78 853.92 9088256
2025-08-13 10:05:00+00:00 851.75 851.84 851.63 851.63 7491328
2025-08-13 10:10:00+00:00 851.23 851.25 851.08 851.08 0
2025-08-13 10:15:00+00:00 851.36 851.36 851.20 851.20 13311744
2025-08-13 10:20:00+00:00 850.78 851.45 850.78 851.45 346624
2025-08-13 10:25:00+00:00 849.92 850.29 849.92 850.29 751360
2025-08-13 10:30:00+00:00 850.28 850.40 850.28 850.40 0
2025-08-13 10:35:00+00:00 852.63 852.64 850.57 850.63 12901888
2025-08-13 10:40:00+00:00 854.10 854.10 853.78 853.83 9072384
2025-08-13 10:45:00+00:00 854.68 855.46 854.11 854.11 6908928
2025-08-13 10:50:00+00:00 854.22 854.61 854.22 854.61 2296064
2025-08-13 10:55:00+00:00 853.82 854.07 853.82 854.07 6001920
2025-08-13 11:00:00+00:00 852.77 853.77 852.77 853.77 0
2025-08-13 11:05:00+00:00 852.91 852.92 852.81 852.81 1591040
2025-08-13 11:10:00+00:00 853.36 853.36 853.31 853.36 3921920
2025-08-13 11:15:00+00:00 852.86 853.39 852.86 853.39 0
2025-08-13 11:20:00+00:00 851.80 852.08 851.71 852.02 2500864
2025-08-13 11:25:00+00:00 852.46 852.46 852.07 852.13 0
2025-08-13 11:30:00+00:00 852.55 852.55 852.26 852.26 831488
2025-08-13 11:35:00+00:00 852.47 852.68 852.47 852.59 3599104
2025-08-13 11:40:00+00:00 852.24 852.24 851.75 851.75 0
2025-08-13 11:45:00+00:00 853.88 853.88 852.31 852.31 7206400
2025-08-13 11:50:00+00:00 853.80 853.83 853.80 853.82 6420992
2025-08-13 11:55:00+00:00 854.58 854.58 853.89 853.89 1905408
2025-08-13 12:00:00+00:00 854.75 854.77 854.50 854.50 0
2025-08-13 12:05:00+00:00 856.03 856.34 856.03 856.10 4731392
2025-08-13 12:10:00+00:00 853.20 855.24 853.20 855.24 0
2025-08-13 12:15:00+00:00 853.52 853.52 853.24 853.24 6492160
2025-08-13 12:20:00+00:00 854.02 854.04 853.52 853.52 2215424
2025-08-13 12:25:00+00:00 853.59 854.14 853.59 854.14 0
2025-08-13 12:30:00+00:00 853.50 853.56 853.23 853.56 1551104
2025-08-13 12:35:00+00:00 853.44 854.07 853.44 854.07 0
2025-08-13 12:40:00+00:00 853.50 853.50 853.24 853.30 0
2025-08-13 12:45:00+00:00 852.93 853.72 852.93 853.51 0
2025-08-13 12:50:00+00:00 852.43 853.01 852.43 853.01 0
2025-08-13 12:55:00+00:00 852.02 852.02 851.67 851.67 0
2025-08-13 13:00:00+00:00 852.70 852.70 851.73 851.73 0
2025-08-13 13:05:00+00:00 854.31 854.31 853.05 853.05 1893120
2025-08-13 13:10:00+00:00 854.84 855.10 854.74 855.09 131840
2025-08-13 13:15:00+00:00 856.42 856.42 855.11 855.11 3995648
2025-08-13 13:20:00+00:00 855.94 856.30 855.93 856.30 0
2025-08-13 13:25:00+00:00 856.52 856.52 855.63 855.63 808960
2025-08-13 13:30:00+00:00 856.61 856.61 856.55 856.57 0
2025-08-13 13:35:00+00:00 857.40 857.48 856.39 856.39 0
2025-08-13 13:40:00+00:00 851.22 855.65 851.22 855.65 1330176
2025-08-13 13:45:00+00:00 852.19 852.31 851.05 852.31 1374976
2025-08-13 13:50:00+00:00 853.37 853.62 852.39 852.39 8475904
2025-08-13 13:55:00+00:00 851.74 853.30 851.53 853.30 15002624
2025-08-13 14:00:00+00:00 852.05 852.46 851.73 851.73 4175360
2025-08-13 14:05:00+00:00 852.11 852.13 852.01 852.01 220416
2025-08-13 14:10:00+00:00 851.92 852.21 851.92 852.21 8774400
2025-08-13 14:15:00+00:00 848.21 851.71 848.21 851.71 12181248
2025-08-13 14:20:00+00:00 850.72 850.86 849.10 849.10 6577920
2025-08-13 14:25:00+00:00 850.31 850.31 849.70 849.70 8920064
2025-08-13 14:30:00+00:00 850.35 850.45 850.35 850.45 0
2025-08-13 14:35:00+00:00 849.51 850.07 849.51 850.03 0
2025-08-13 14:40:00+00:00 849.78 849.78 848.84 848.84 0
2025-08-13 14:45:00+00:00 849.40 850.86 849.40 849.89 0
2025-08-13 14:50:00+00:00 849.38 849.49 849.38 849.41 4654592
2025-08-13 14:55:00+00:00 847.87 847.87 847.45 847.45 5138176
2025-08-13 15:00:00+00:00 847.52 847.52 846.96 846.96 0
2025-08-13 15:05:00+00:00 846.78 847.42 846.78 847.42 0
2025-08-13 15:10:00+00:00 846.05 846.05 845.59 845.59 7649024
2025-08-13 15:15:00+00:00 844.72 846.40 844.72 846.17 3016448
2025-08-13 15:20:00+00:00 843.16 844.58 843.16 844.58 7680256
2025-08-13 15:25:00+00:00 842.47 842.73 842.47 842.73 13331200
2025-08-13 15:30:00+00:00 839.96 842.02 839.96 842.02 10325760
2025-08-13 15:35:00+00:00 841.00 841.00 840.30 840.41 7011584
2025-08-13 15:40:00+00:00 842.98 842.98 842.17 842.17 1939968
2025-08-13 15:45:00+00:00 842.89 843.49 842.89 843.04 494848
2025-08-13 15:50:00+00:00 841.97 842.70 841.97 842.70 6053632
2025-08-13 15:55:00+00:00 841.51 841.51 841.35 841.45 0
2025-08-13 16:00:00+00:00 841.91 841.91 841.59 841.69 0
2025-08-13 16:05:00+00:00 843.53 843.53 842.20 842.20 0
2025-08-13 16:10:00+00:00 843.89 843.94 843.84 843.90 0
2025-08-13 16:15:00+00:00 845.10 845.10 844.17 844.17 839680
2025-08-13 16:20:00+00:00 846.56 846.56 845.20 845.20 0
2025-08-13 16:25:00+00:00 847.74 847.74 846.96 847.06 0
2025-08-13 16:30:00+00:00 847.44 848.15 847.44 847.71 66560
2025-08-13 16:35:00+00:00 847.28 847.49 847.28 847.49 0
2025-08-13 16:40:00+00:00 845.14 846.28 845.07 846.28 0
2025-08-13 16:45:00+00:00 844.21 844.21 844.12 844.12 74240
2025-08-13 16:50:00+00:00 843.52 844.23 843.47 844.23 0
2025-08-13 16:55:00+00:00 843.93 843.93 843.70 843.70 0
2025-08-13 17:00:00+00:00 843.71 843.91 843.71 843.91 0
2025-08-13 17:05:00+00:00 843.80 843.82 843.71 843.82 0
2025-08-13 17:10:00+00:00 844.37 844.47 844.03 844.03 0
2025-08-13 17:15:00+00:00 844.90 844.90 844.12 844.38 0
2025-08-13 17:20:00+00:00 844.84 844.93 844.84 844.89 0
2025-08-13 17:25:00+00:00 845.06 845.06 844.70 844.74 712704
2025-08-13 17:30:00+00:00 845.25 845.46 845.10 845.10 0
2025-08-13 17:35:00+00:00 843.76 844.91 843.76 844.91 0
2025-08-13 17:40:00+00:00 843.87 843.87 843.59 843.59 0
2025-08-13 17:45:00+00:00 843.81 844.03 843.81 843.95 0
2025-08-13 17:50:00+00:00 842.95 843.80 842.93 843.80 0
2025-08-13 17:55:00+00:00 843.83 843.83 843.66 843.66 14016768
2025-08-13 18:00:00+00:00 844.23 844.23 843.80 843.80 0
2025-08-13 18:05:00+00:00 843.36 844.24 843.36 844.24 659712
2025-08-13 18:10:00+00:00 842.83 842.96 842.79 842.96 966912
2025-08-13 18:15:00+00:00 842.98 843.46 842.98 843.07 0
2025-08-13 18:20:00+00:00 842.04 842.92 842.04 842.92 0
2025-08-13 18:25:00+00:00 840.67 841.38 840.62 841.38 136704
2025-08-13 18:30:00+00:00 841.14 841.14 840.66 840.66 0
2025-08-13 18:35:00+00:00 840.68 841.26 840.68 841.11 728576
2025-08-13 18:40:00+00:00 839.46 839.70 839.34 839.68 0
2025-08-13 18:45:00+00:00 839.70 839.70 839.26 839.36 2443776
2025-08-13 18:50:00+00:00 839.35 839.43 839.35 839.43 131840
2025-08-13 18:55:00+00:00 839.81 839.87 839.50 839.50 0
2025-08-13 19:00:00+00:00 840.37 840.37 839.78 839.78 0
2025-08-13 19:05:00+00:00 841.04 841.04 840.35 840.45 2876672
2025-08-13 19:10:00+00:00 841.83 841.86 841.75 841.76 6832896
2025-08-13 19:15:00+00:00 842.12 842.12 841.83 841.85 0
2025-08-13 19:20:00+00:00 842.81 842.81 842.14 842.14 1879808
2025-08-13 19:25:00+00:00 843.74 843.74 843.16 843.16 3916544
2025-08-13 19:30:00+00:00 844.05 844.21 843.72 843.72 1709824
2025-08-13 19:35:00+00:00 843.85 843.85 843.75 843.77 0
2025-08-13 19:40:00+00:00 843.92 843.95 843.81 843.81 0
2025-08-13 19:45:00+00:00 844.23 844.23 844.06 844.09 0
2025-08-13 19:50:00+00:00 844.30 844.30 844.23 844.25 0
2025-08-13 19:55:00+00:00 844.73 844.73 844.34 844.34 4694272
2025-08-13 20:00:00+00:00 844.47 844.86 844.47 844.79 0
2025-08-13 20:05:00+00:00 843.84 844.44 843.84 844.44 0
2025-08-13 20:10:00+00:00 843.74 843.89 843.74 843.79 3490560
2025-08-13 20:15:00+00:00 843.57 843.85 843.57 843.85 0
2025-08-13 20:20:00+00:00 843.60 843.67 843.55 843.55 0
2025-08-13 20:25:00+00:00 842.73 843.02 842.62 843.02 0
2025-08-13 20:30:00+00:00 843.42 843.42 842.75 842.75 0
2025-08-13 20:35:00+00:00 843.08 843.74 843.00 843.49 3897600
2025-08-13 20:40:00+00:00 842.25 842.34 842.21 842.21 3627264
2025-08-13 20:45:00+00:00 841.66 842.24 841.66 842.24 0
2025-08-13 20:50:00+00:00 841.83 842.05 841.83 842.05 848384
2025-08-13 20:55:00+00:00 841.57 841.76 841.57 841.76 16219136
2025-08-13 21:00:00+00:00 841.27 841.51 841.27 841.51 0
2025-08-13 21:05:00+00:00 841.33 841.38 841.30 841.30 0
2025-08-13 21:10:00+00:00 843.03 843.13 842.78 842.78 1632000
2025-08-13 21:15:00+00:00 843.72 843.72 842.99 843.03 0
2025-08-13 21:20:00+00:00 843.86 843.92 843.84 843.88 2001664
2025-08-13 21:25:00+00:00 843.47 843.59 843.47 843.59 0
2025-08-13 21:30:00+00:00 844.03 844.03 843.23 843.48 189952
2025-08-13 21:35:00+00:00 844.31 844.34 844.05 844.05 0
2025-08-13 21:40:00+00:00 844.36 844.42 844.33 844.33 0
2025-08-13 21:45:00+00:00 843.34 844.13 843.29 844.13 10142208
2025-08-13 21:50:00+00:00 842.52 843.18 842.48 843.18 0
2025-08-13 21:55:00+00:00 843.78 843.78 843.32 843.32 1170432
2025-08-13 22:00:00+00:00 843.81 843.95 843.74 843.95 0
2025-08-13 22:05:00+00:00 844.47 844.47 843.92 843.92 0
2025-08-13 22:10:00+00:00 845.68 845.70 845.17 845.17 1563136
2025-08-13 22:15:00+00:00 845.30 845.66 845.30 845.66 7847680
2025-08-13 22:20:00+00:00 846.11 846.11 845.36 845.36 10806016
2025-08-13 22:25:00+00:00 845.42 845.48 845.42 845.48 0
2025-08-13 22:30:00+00:00 846.02 846.02 845.45 845.45 1682944
2025-08-13 22:35:00+00:00 846.40 846.47 846.05 846.05 1423104
2025-08-13 22:40:00+00:00 847.65 847.75 846.64 846.64 7527680
2025-08-13 22:45:00+00:00 847.92 847.92 847.75 847.75 2100480
2025-08-13 22:50:00+00:00 848.81 848.85 848.61 848.61 3212800
2025-08-13 22:55:00+00:00 847.29 849.01 847.29 849.01 521728
2025-08-13 23:00:00+00:00 847.74 847.74 846.85 847.38 4898816
2025-08-13 23:05:00+00:00 848.69 848.69 847.77 847.77 0
2025-08-13 23:10:00+00:00 848.43 849.07 848.43 849.07 7700480
2025-08-13 23:15:00+00:00 848.09 848.09 847.94 847.94 0
2025-08-13 23:20:00+00:00 848.45 848.45 848.08 848.08 1669632
2025-08-13 23:25:00+00:00 848.13 848.45 848.09 848.45 2403840
2025-08-13 23:30:00+00:00 848.89 848.89 848.17 848.17 0
2025-08-13 23:35:00+00:00 849.12 849.12 848.90 848.90 4658432
2025-08-13 23:40:00+00:00 849.72 849.72 849.47 849.47 3078912
2025-08-13 23:45:00+00:00 849.56 849.74 849.45 849.74 0
2025-08-13 23:50:00+00:00 849.38 849.39 849.27 849.27 0
2025-08-13 23:55:00+00:00 849.07 849.32 849.07 849.32 3105536
2025-08-14 00:00:00+00:00 848.65 849.00 848.47 849.00 0
2025-08-14 00:05:00+00:00 848.53 848.64 848.49 848.62 1313024
2025-08-14 00:10:00+00:00 848.31 848.61 848.30 848.61 309248
2025-08-14 00:15:00+00:00 848.42 848.42 848.33 848.33 1210880
2025-08-14 00:20:00+00:00 849.17 849.18 848.52 848.52 10513152
2025-08-14 00:25:00+00:00 849.02 849.02 848.90 848.97 0
2025-08-14 00:30:00+00:00 850.51 850.51 849.04 849.04 0
2025-08-14 00:35:00+00:00 848.55 850.46 848.17 850.46 16456960
2025-08-14 00:40:00+00:00 847.83 848.71 847.83 848.71 0
2025-08-14 00:45:00+00:00 846.97 847.75 846.81 847.75 1021952
2025-08-14 00:50:00+00:00 845.87 846.85 845.87 846.85 0
2025-08-14 00:55:00+00:00 845.82 845.87 845.60 845.60 16236288
2025-08-14 01:00:00+00:00 845.59 845.92 845.59 845.92 0
2025-08-14 01:05:00+00:00 845.07 845.51 845.07 845.51 3613184
2025-08-14 01:10:00+00:00 844.89 844.90 844.78 844.78 0
2025-08-14 01:15:00+00:00 845.32 845.32 844.78 844.98 0
2025-08-14 01:20:00+00:00 847.00 847.06 845.37 845.37 15169280
2025-08-14 01:25:00+00:00 848.93 848.93 847.38 847.38 219904
2025-08-14 01:30:00+00:00 849.72 849.72 849.40 849.40 1608704
2025-08-14 01:35:00+00:00 849.97 849.97 849.74 849.86 5969664
2025-08-14 01:40:00+00:00 849.87 850.15 849.74 850.15 11402496
2025-08-14 01:45:00+00:00 849.59 849.83 849.59 849.77 902144
2025-08-14 01:50:00+00:00 848.88 849.59 848.88 849.59 0
2025-08-14 01:55:00+00:00 847.63 848.35 847.62 848.35 310016
2025-08-14 02:00:00+00:00 847.50 847.50 847.04 847.04 0
2025-08-14 02:05:00+00:00 847.75 847.75 847.47 847.52 0
2025-08-14 02:10:00+00:00 848.08 848.08 847.93 847.93 1382656
2025-08-14 02:15:00+00:00 848.33 848.33 848.08 848.08 0
2025-08-14 02:20:00+00:00 847.90 848.38 847.83 848.38 3747840
2025-08-14 02:25:00+00:00 848.43 848.44 848.18 848.19 0
2025-08-14 02:30:00+00:00 848.67 848.67 848.28 848.28 0
2025-08-14 02:35:00+00:00 849.11 849.16 848.67 848.67 508160
2025-08-14 02:40:00+00:00 848.91 849.30 848.91 849.30 0
2025-08-14 02:45:00+00:00 849.82 849.82 849.14 849.14 5386240
2025-08-14 02:50:00+00:00 850.53 850.53 849.96 849.98 1021952
2025-08-14 02:55:00+00:00 851.96 851.96 851.36 851.36 0
2025-08-14 03:00:00+00:00 852.37 852.46 852.37 852.45 0
2025-08-14 03:05:00+00:00 852.54 852.60 852.14 852.14 0
2025-08-14 03:10:00+00:00 852.39 852.39 852.28 852.29 5688832
2025-08-14 03:15:00+00:00 854.53 854.53 852.58 852.58 20929792
2025-08-14 03:20:00+00:00 855.74 855.88 854.76 854.76 1915136
2025-08-14 03:25:00+00:00 855.59 855.59 855.28 855.28 8130816
2025-08-14 03:30:00+00:00 855.90 856.33 855.71 855.71 3527168
2025-08-14 03:35:00+00:00 855.51 855.88 855.51 855.88 0
2025-08-14 03:40:00+00:00 856.05 856.05 855.34 855.39 7584512
2025-08-14 03:45:00+00:00 856.23 856.31 856.01 856.01 0
2025-08-14 03:50:00+00:00 856.00 856.33 856.00 856.28 1314048
2025-08-14 03:55:00+00:00 855.46 855.46 855.10 855.12 0
2025-08-14 04:00:00+00:00 855.15 855.44 855.15 855.39 0
2025-08-14 04:05:00+00:00 854.67 855.09 854.55 855.09 460800
2025-08-14 04:10:00+00:00 854.75 854.75 854.52 854.53 0
2025-08-14 04:15:00+00:00 853.96 854.55 853.72 854.55 0
2025-08-14 04:20:00+00:00 854.13 854.13 854.00 854.00 3224832
2025-08-14 04:25:00+00:00 855.07 855.23 854.25 854.25 1981696
2025-08-14 04:30:00+00:00 853.52 855.02 853.52 855.02 0
2025-08-14 04:35:00+00:00 854.09 854.09 853.45 853.45 0
2025-08-14 04:40:00+00:00 854.67 854.74 854.50 854.57 0
2025-08-14 04:45:00+00:00 854.65 854.76 854.54 854.76 14488832
2025-08-14 04:50:00+00:00 855.38 855.38 854.68 854.71 5543168
2025-08-14 04:55:00+00:00 854.97 855.48 854.87 855.48 0
2025-08-14 05:00:00+00:00 855.52 855.52 854.85 854.85 299776
2025-08-14 05:05:00+00:00 856.36 856.40 855.51 855.51 2056192
2025-08-14 05:10:00+00:00 856.34 856.71 856.34 856.46 5821952
2025-08-14 05:15:00+00:00 855.66 855.83 855.66 855.75 1998848
2025-08-14 05:20:00+00:00 854.74 855.55 854.74 855.55 0
2025-08-14 05:25:00+00:00 854.29 854.65 854.29 854.65 0
2025-08-14 05:30:00+00:00 852.84 854.16 852.84 854.16 0
2025-08-14 05:35:00+00:00 853.41 853.55 852.98 852.98 3617280
2025-08-14 05:40:00+00:00 852.61 853.06 852.61 852.89 0
2025-08-14 05:45:00+00:00 851.52 851.52 851.32 851.32 14834688
2025-08-14 05:50:00+00:00 850.93 851.29 850.80 851.29 0
2025-08-14 05:55:00+00:00 851.95 852.02 851.38 851.38 0
2025-08-14 06:00:00+00:00 851.53 851.56 851.53 851.56 1423616
2025-08-14 06:05:00+00:00 852.51 852.51 851.51 851.51 8786176
2025-08-14 06:10:00+00:00 854.17 854.22 853.40 853.40 11812096
2025-08-14 06:15:00+00:00 854.56 854.56 854.07 854.07 7524096
2025-08-14 06:20:00+00:00 855.40 856.12 854.49 854.49 33703936
2025-08-14 06:25:00+00:00 855.56 855.56 855.14 855.15 18593024
2025-08-14 06:30:00+00:00 857.02 857.02 855.61 855.61 12091648
2025-08-14 06:35:00+00:00 858.53 858.53 856.90 856.90 41371136
2025-08-14 06:40:00+00:00 863.85 863.97 861.62 861.62 43826944
2025-08-14 06:45:00+00:00 864.28 864.31 863.96 863.96 13236736
2025-08-14 06:50:00+00:00 862.18 864.41 861.44 864.41 22069760
2025-08-14 06:55:00+00:00 863.32 863.39 862.17 862.17 4585728
2025-08-14 07:00:00+00:00 863.09 864.11 863.09 864.11 0
2025-08-14 07:05:00+00:00 861.40 862.88 861.40 862.88 0
2025-08-14 07:10:00+00:00 859.24 860.41 859.24 860.41 0
2025-08-14 07:15:00+00:00 858.76 858.89 858.71 858.89 0
2025-08-14 07:20:00+00:00 857.37 857.72 857.37 857.62 0
2025-08-14 07:25:00+00:00 856.97 857.38 856.86 857.38 0
2025-08-14 07:30:00+00:00 857.38 857.38 856.94 856.94 0
2025-08-14 07:35:00+00:00 857.95 858.00 857.49 857.49 0
2025-08-14 07:40:00+00:00 859.40 860.29 859.40 860.29 0
2025-08-14 07:45:00+00:00 858.07 859.30 858.07 859.30 0
2025-08-14 07:50:00+00:00 857.72 857.83 857.33 857.83 0
2025-08-14 07:55:00+00:00 858.92 858.92 857.97 857.97 0
2025-08-14 08:00:00+00:00 857.46 858.80 857.46 858.80 0
2025-08-14 08:05:00+00:00 857.22 857.41 857.14 857.41 2243840
2025-08-14 08:10:00+00:00 858.76 858.83 857.84 857.84 6233600
2025-08-14 08:15:00+00:00 859.13 859.13 858.73 858.73 0
2025-08-14 08:20:00+00:00 858.80 859.13 858.80 859.13 3570176
2025-08-14 08:25:00+00:00 858.31 858.49 858.18 858.41 645376
2025-08-14 08:30:00+00:00 858.35 858.35 857.94 858.20 0
2025-08-14 08:35:00+00:00 857.99 858.24 857.99 858.24 0
2025-08-14 08:40:00+00:00 856.96 857.36 856.96 857.18 0
2025-08-14 08:45:00+00:00 856.69 856.93 856.54 856.93 0
2025-08-14 08:50:00+00:00 856.98 857.13 856.85 857.13 0
2025-08-14 08:55:00+00:00 858.19 858.19 857.46 857.46 0
2025-08-14 09:00:00+00:00 858.59 858.79 858.59 858.79 0
2025-08-14 09:05:00+00:00 857.17 857.97 857.17 857.86 4474368
2025-08-14 09:10:00+00:00 857.95 857.95 857.30 857.30 0
2025-08-14 09:15:00+00:00 859.09 859.20 858.99 859.20 15379968
2025-08-14 09:20:00+00:00 859.94 859.94 859.17 859.17 0
2025-08-14 09:25:00+00:00 863.58 863.58 861.32 861.32 3240192
2025-08-14 09:30:00+00:00 864.55 864.55 863.50 863.50 0
2025-08-14 09:35:00+00:00 865.62 865.78 864.63 864.63 7196416
2025-08-14 09:40:00+00:00 867.27 867.27 866.46 866.46 0
2025-08-14 09:45:00+00:00 866.49 866.65 865.38 866.65 8112384
2025-08-14 09:50:00+00:00 866.83 866.83 866.41 866.41 2290432
2025-08-14 09:55:00+00:00 866.85 867.42 866.85 867.37 1390080
2025-08-14 10:00:00+00:00 865.24 866.82 865.24 866.82 0
2025-08-14 10:05:00+00:00 863.53 865.13 863.53 865.13 0
2025-08-14 10:10:00+00:00 861.80 863.05 861.77 863.05 0
2025-08-14 10:15:00+00:00 865.29 865.29 861.84 861.84 6791680
2025-08-14 10:20:00+00:00 866.25 866.25 865.44 865.44 5734144
2025-08-14 10:25:00+00:00 867.87 867.87 867.05 867.07 12788992
2025-08-14 10:30:00+00:00 867.33 867.77 867.27 867.77 0
2025-08-14 10:35:00+00:00 868.63 868.63 867.56 867.56 16133888
2025-08-14 10:40:00+00:00 865.66 868.01 865.66 868.01 2539264
2025-08-14 10:45:00+00:00 863.59 864.96 863.59 864.96 4619264
2025-08-14 10:50:00+00:00 861.52 863.45 861.37 863.45 9861632
2025-08-14 10:55:00+00:00 858.52 859.56 858.52 859.56 11563264
2025-08-14 11:00:00+00:00 861.65 861.65 859.74 859.74 16547840
2025-08-14 11:05:00+00:00 861.15 861.78 861.15 861.78 0
2025-08-14 11:10:00+00:00 862.77 862.81 860.48 860.48 7307264
2025-08-14 11:15:00+00:00 862.86 862.87 862.86 862.87 0
2025-08-14 11:20:00+00:00 861.93 862.97 861.89 862.97 3322880
2025-08-14 11:25:00+00:00 860.35 860.86 860.35 860.84 0
2025-08-14 11:30:00+00:00 860.85 860.90 860.78 860.90 0
2025-08-14 11:35:00+00:00 860.58 861.16 860.46 860.46 3472640
2025-08-14 11:40:00+00:00 860.05 860.05 859.29 859.30 22607104
2025-08-14 11:45:00+00:00 859.93 860.43 859.93 860.43 0
2025-08-14 11:50:00+00:00 859.96 859.96 859.90 859.93 0
2025-08-14 11:55:00+00:00 860.90 860.90 859.95 859.95 67328
2025-08-14 12:00:00+00:00 861.18 861.94 861.18 861.94 0
2025-08-14 12:05:00+00:00 861.60 861.61 861.35 861.35 0
2025-08-14 12:10:00+00:00 863.22 863.22 862.42 862.42 0
2025-08-14 12:15:00+00:00 862.41 863.62 862.41 863.22 2149376
2025-08-14 12:20:00+00:00 862.58 862.58 862.39 862.47 0
2025-08-14 12:25:00+00:00 864.77 865.01 864.41 864.54 8828672
2025-08-14 12:30:00+00:00 853.91 864.56 853.91 864.56 30188288
2025-08-14 12:35:00+00:00 847.48 853.89 847.26 853.89 66167552
2025-08-14 12:40:00+00:00 845.33 845.33 842.00 842.00 40413440
2025-08-14 12:45:00+00:00 844.47 846.85 844.47 845.28 18686208
2025-08-14 12:50:00+00:00 841.91 844.58 841.91 844.58 23489024
2025-08-14 12:55:00+00:00 836.98 839.92 836.69 839.92 29017088
2025-08-14 13:00:00+00:00 830.93 836.84 830.93 836.84 47376384
2025-08-14 13:05:00+00:00 828.80 829.73 827.34 829.73 39540224
2025-08-14 13:10:00+00:00 835.98 835.98 832.63 832.63 55730176
2025-08-14 13:15:00+00:00 832.41 836.80 832.41 836.27 18834688
2025-08-14 13:20:00+00:00 832.08 832.75 832.08 832.11 11309312
2025-08-14 13:25:00+00:00 833.01 833.01 830.80 830.80 27867648
2025-08-14 13:30:00+00:00 834.47 834.47 832.97 833.04 22211072
2025-08-14 13:35:00+00:00 835.85 835.95 834.46 834.46 15083776
2025-08-14 13:40:00+00:00 834.59 836.08 834.44 836.08 5825536
2025-08-14 13:45:00+00:00 839.63 839.63 834.87 834.87 9200128
2025-08-14 13:50:00+00:00 842.78 842.78 840.17 840.17 17782784
2025-08-14 13:55:00+00:00 845.34 846.17 845.25 846.17 7120384
2025-08-14 14:00:00+00:00 842.76 844.49 842.76 844.49 0
2025-08-14 14:05:00+00:00 842.25 842.80 842.00 842.80 7642112
2025-08-14 14:10:00+00:00 841.96 842.69 841.96 842.69 9730560
2025-08-14 14:15:00+00:00 844.75 844.75 841.77 841.91 0
2025-08-14 14:20:00+00:00 845.83 846.14 844.92 844.92 8422144
2025-08-14 14:25:00+00:00 847.33 847.33 845.72 845.75 1258752
2025-08-14 14:30:00+00:00 853.31 853.31 847.66 847.66 13044224
2025-08-14 14:35:00+00:00 852.70 853.15 852.33 853.15 28174080
2025-08-14 14:40:00+00:00 854.60 854.60 853.50 853.50 7434752
2025-08-14 14:45:00+00:00 855.52 855.52 852.99 854.18 22252032
2025-08-14 14:50:00+00:00 854.57 855.73 854.57 855.73 420096
2025-08-14 14:55:00+00:00 852.63 853.85 852.63 853.85 0
2025-08-14 15:00:00+00:00 853.57 853.57 853.45 853.47 1800192
2025-08-14 15:05:00+00:00 852.36 853.41 852.18 853.37 2078720
2025-08-14 15:10:00+00:00 853.89 854.52 853.89 854.52 2891008
2025-08-14 15:15:00+00:00 852.22 853.70 852.22 853.70 0
2025-08-14 15:20:00+00:00 851.01 852.31 851.01 852.31 0
2025-08-14 15:25:00+00:00 847.04 849.02 847.02 849.02 0
2025-08-14 15:30:00+00:00 849.15 849.15 848.08 848.08 0
2025-08-14 15:35:00+00:00 847.65 848.77 847.58 848.77 0
2025-08-14 15:40:00+00:00 847.70 847.81 846.79 846.79 0
2025-08-14 15:45:00+00:00 847.56 847.58 846.81 847.58 8023296
2025-08-14 15:50:00+00:00 848.20 848.28 847.72 847.72 1940224
2025-08-14 15:55:00+00:00 848.79 849.23 848.29 848.29 649472
2025-08-14 16:00:00+00:00 847.38 847.49 847.38 847.49 0
2025-08-14 16:05:00+00:00 846.76 847.55 846.76 847.55 10499328
2025-08-14 16:10:00+00:00 845.17 845.71 845.17 845.71 14929664
2025-08-14 16:15:00+00:00 843.77 844.89 843.27 844.89 6659840
2025-08-14 16:20:00+00:00 844.08 844.70 844.08 844.70 0
2025-08-14 16:25:00+00:00 843.99 844.23 843.99 844.23 20100864
2025-08-14 16:30:00+00:00 842.00 842.71 841.77 842.71 19718912
2025-08-14 16:35:00+00:00 839.70 841.86 839.68 841.86 27675136
2025-08-14 16:40:00+00:00 837.89 838.84 837.89 838.69 18965760
2025-08-14 16:45:00+00:00 836.00 837.87 836.00 837.87 13152000
2025-08-14 16:50:00+00:00 836.61 836.81 836.00 836.00 8278272
2025-08-14 16:55:00+00:00 835.79 836.53 835.79 836.53 5597440
2025-08-14 17:00:00+00:00 835.74 835.74 835.47 835.68 6335744
2025-08-14 17:05:00+00:00 836.02 836.17 836.02 836.07 11639040
2025-08-14 17:10:00+00:00 834.14 834.52 834.14 834.52 14618624
2025-08-14 17:15:00+00:00 833.10 834.32 833.10 834.04 12733952
2025-08-14 17:20:00+00:00 835.45 835.45 835.32 835.32 12865536
2025-08-14 17:25:00+00:00 840.61 840.61 838.21 838.21 16147456
2025-08-14 17:30:00+00:00 840.65 841.15 840.65 840.77 12870400
2025-08-14 17:35:00+00:00 839.97 840.63 839.97 840.63 4674304
2025-08-14 17:40:00+00:00 837.39 838.61 837.39 838.61 11886848
2025-08-14 17:45:00+00:00 835.77 837.33 835.77 837.33 0
2025-08-14 17:50:00+00:00 834.26 835.31 834.20 835.31 3971584
2025-08-14 17:55:00+00:00 833.32 833.69 833.32 833.59 20995840
2025-08-14 18:00:00+00:00 833.20 833.52 833.20 833.51 4265472
2025-08-14 18:05:00+00:00 834.67 834.67 833.35 833.35 1853696
2025-08-14 18:10:00+00:00 833.57 834.49 833.57 834.49 4612608
2025-08-14 18:15:00+00:00 831.24 833.62 831.24 833.62 7653376
2025-08-14 18:20:00+00:00 831.66 831.71 831.41 831.41 7551744
2025-08-14 18:25:00+00:00 834.40 834.40 831.40 831.40 18155520
2025-08-14 18:30:00+00:00 835.13 835.13 834.79 834.79 4055552
2025-08-14 18:35:00+00:00 836.35 836.62 836.35 836.62 5791232
2025-08-14 18:40:00+00:00 839.61 839.61 838.02 838.02 9204224
2025-08-14 18:45:00+00:00 839.94 840.14 839.78 839.78 7281152
2025-08-14 18:50:00+00:00 840.37 840.48 840.01 840.01 3324928
2025-08-14 18:55:00+00:00 840.12 840.12 840.00 840.08 1520128
2025-08-14 19:00:00+00:00 838.47 839.86 838.47 839.86 610304
2025-08-14 19:05:00+00:00 838.91 838.91 838.47 838.47 0
2025-08-14 19:10:00+00:00 839.48 839.48 839.31 839.35 8091136
2025-08-14 19:15:00+00:00 839.40 839.52 839.40 839.52 591872
2025-08-14 19:20:00+00:00 840.42 840.45 839.46 839.46 0
2025-08-14 19:25:00+00:00 841.59 841.59 841.13 841.13 5001216
2025-08-14 19:30:00+00:00 841.77 841.93 841.77 841.93 16869376
2025-08-14 19:35:00+00:00 841.61 841.63 841.50 841.63 4089856
2025-08-14 19:40:00+00:00 841.98 842.02 841.90 842.02 2252288
2025-08-14 19:45:00+00:00 843.04 843.04 842.01 842.01 7750144
2025-08-14 19:50:00+00:00 842.02 842.88 842.02 842.88 4847104
2025-08-14 19:55:00+00:00 839.89 841.38 839.89 841.21 4276736
2025-08-14 20:00:00+00:00 838.71 839.85 838.71 839.85 969216
2025-08-14 20:05:00+00:00 837.65 838.21 837.64 838.21 7275008
2025-08-14 20:10:00+00:00 836.06 837.06 836.06 837.06 9844736
2025-08-14 20:15:00+00:00 835.65 836.01 835.65 835.95 5259776
2025-08-14 20:20:00+00:00 835.51 835.62 835.28 835.57 0
2025-08-14 20:25:00+00:00 836.45 836.55 836.18 836.18 0
2025-08-14 20:30:00+00:00 836.01 836.30 836.01 836.30 24143360
2025-08-14 20:35:00+00:00 835.20 835.95 835.18 835.95 1482240
2025-08-14 20:40:00+00:00 833.91 834.35 833.91 834.35 4348416
2025-08-14 20:45:00+00:00 832.96 833.85 832.96 833.85 8131584
2025-08-14 20:50:00+00:00 833.91 833.92 833.15 833.15 0
2025-08-14 20:55:00+00:00 834.10 834.34 834.04 834.31 5374464
2025-08-14 21:00:00+00:00 833.34 834.07 833.34 834.07 11071488
2025-08-14 21:05:00+00:00 833.49 833.49 832.91 833.29 4437504
2025-08-14 21:10:00+00:00 837.24 837.24 834.51 834.51 1825280
2025-08-14 21:15:00+00:00 835.99 836.97 835.99 836.97 0
2025-08-14 21:20:00+00:00 835.20 835.73 835.20 835.73 8110592
2025-08-14 21:25:00+00:00 830.98 834.37 830.96 834.37 31793664
2025-08-14 21:30:00+00:00 828.31 830.02 828.31 829.87 12491264
2025-08-14 21:35:00+00:00 827.09 828.02 826.57 828.02 7362048
2025-08-14 21:40:00+00:00 826.15 827.00 826.15 827.00 5122048
2025-08-14 21:45:00+00:00 827.29 827.29 826.06 826.18 1508864
2025-08-14 21:50:00+00:00 829.63 830.22 828.45 828.45 3831808
2025-08-14 21:55:00+00:00 830.74 830.74 829.10 829.36 12577792
2025-08-14 22:00:00+00:00 828.16 830.13 828.16 830.13 224256
2025-08-14 22:05:00+00:00 829.44 829.65 828.25 828.25 9486336
2025-08-14 22:10:00+00:00 831.30 831.30 829.54 829.54 10178560
2025-08-14 22:15:00+00:00 833.11 833.11 831.11 831.11 13031936
2025-08-14 22:20:00+00:00 834.54 834.54 833.13 833.13 6429696
2025-08-14 22:25:00+00:00 835.91 836.01 835.75 836.00 11848704
2025-08-14 22:30:00+00:00 836.45 836.45 836.05 836.05 6308352
2025-08-14 22:35:00+00:00 836.53 836.53 836.43 836.45 6379008
2025-08-14 22:40:00+00:00 836.26 836.63 836.26 836.63 0
2025-08-14 22:45:00+00:00 836.63 836.63 836.12 836.26 393728
2025-08-14 22:50:00+00:00 838.02 838.02 837.80 837.80 241664
2025-08-14 22:55:00+00:00 839.68 839.68 838.96 839.24 7740416
2025-08-14 23:00:00+00:00 839.46 839.80 839.46 839.80 1406464
2025-08-14 23:05:00+00:00 838.93 839.45 838.93 839.45 6288896
2025-08-14 23:10:00+00:00 839.05 839.05 838.79 838.79 0
2025-08-14 23:15:00+00:00 840.51 840.51 839.10 839.10 4454912
2025-08-14 23:20:00+00:00 841.02 841.02 840.56 840.56 8031744
2025-08-14 23:25:00+00:00 841.93 841.93 841.48 841.51 11645952
2025-08-14 23:30:00+00:00 842.39 842.39 842.00 842.00 7359488
2025-08-14 23:35:00+00:00 842.51 842.51 842.45 842.45 5222912
2025-08-14 23:40:00+00:00 841.94 842.28 841.94 842.28 3358208
2025-08-14 23:45:00+00:00 841.65 841.65 841.31 841.31 4347904
2025-08-14 23:50:00+00:00 842.45 842.54 841.83 841.83 10335232
2025-08-14 23:55:00+00:00 840.90 842.11 840.90 842.11 4165120
2025-08-15 00:00:00+00:00 841.75 841.75 841.17 841.17 0
2025-08-15 00:05:00+00:00 841.67 841.77 841.63 841.77 2109440
2025-08-15 00:10:00+00:00 842.28 842.28 841.32 841.32 10025984
2025-08-15 00:15:00+00:00 842.25 843.16 842.25 842.43 13269504
2025-08-15 00:20:00+00:00 840.88 842.03 840.85 842.03 3237888
2025-08-15 00:25:00+00:00 839.30 840.32 839.30 840.32 0
2025-08-15 00:30:00+00:00 839.20 839.24 839.14 839.14 1783296
2025-08-15 00:35:00+00:00 837.57 837.95 837.15 837.95 970240
2025-08-15 00:40:00+00:00 839.21 839.21 838.65 838.65 0
2025-08-15 00:45:00+00:00 841.19 841.19 840.33 840.38 19664384
2025-08-15 00:50:00+00:00 839.91 840.61 839.91 840.61 22906368
2025-08-15 00:55:00+00:00 838.92 839.18 838.92 839.18 3393536
2025-08-15 01:00:00+00:00 837.23 838.93 837.23 838.93 0
2025-08-15 01:05:00+00:00 836.97 837.20 836.87 837.20 16810496
2025-08-15 01:10:00+00:00 836.81 836.81 836.78 836.78 1013248
2025-08-15 01:15:00+00:00 836.90 836.90 836.17 836.52 2032640
2025-08-15 01:20:00+00:00 837.50 837.50 836.80 836.80 0
2025-08-15 01:25:00+00:00 840.14 840.14 838.40 838.40 12160512
2025-08-15 01:30:00+00:00 841.53 841.62 840.29 840.29 11360256
2025-08-15 01:35:00+00:00 842.30 842.30 841.54 841.54 20543488
2025-08-15 01:40:00+00:00 843.14 843.14 843.01 843.01 13096448
2025-08-15 01:45:00+00:00 843.48 843.48 843.14 843.14 17847296
2025-08-15 01:50:00+00:00 843.34 843.38 843.08 843.38 15189504
2025-08-15 01:55:00+00:00 844.90 844.90 844.11 844.11 14023168
2025-08-15 02:00:00+00:00 844.76 844.89 844.76 844.89 13182976
2025-08-15 02:05:00+00:00 844.34 844.35 843.98 844.35 13871104
2025-08-15 02:10:00+00:00 845.20 845.29 845.20 845.28 11081216
2025-08-15 02:15:00+00:00 844.45 845.15 844.45 845.15 17597952
2025-08-15 02:20:00+00:00 844.37 844.47 844.25 844.47 3497472
2025-08-15 02:25:00+00:00 844.49 844.59 844.48 844.52 12156928
2025-08-15 02:30:00+00:00 844.66 844.66 844.37 844.54 5632512
2025-08-15 02:35:00+00:00 844.34 844.56 844.29 844.55 0
2025-08-15 02:40:00+00:00 843.73 844.17 843.69 844.17 9374208
2025-08-15 02:45:00+00:00 843.89 843.89 843.72 843.72 14860800
2025-08-15 02:50:00+00:00 843.80 844.15 843.80 844.15 16755200
2025-08-15 02:55:00+00:00 842.74 843.27 842.74 843.27 18630656
2025-08-15 03:00:00+00:00 842.01 842.72 842.01 842.72 1802752
2025-08-15 03:05:00+00:00 842.52 842.52 841.85 841.85 3230720
2025-08-15 03:10:00+00:00 843.30 843.39 843.30 843.39 8567296
2025-08-15 03:15:00+00:00 843.37 843.37 843.31 843.31 0
2025-08-15 03:20:00+00:00 844.33 844.33 844.19 844.26 0
2025-08-15 03:25:00+00:00 847.23 847.23 844.87 844.87 9811456
2025-08-15 03:30:00+00:00 847.58 847.78 847.35 847.35 0
2025-08-15 03:35:00+00:00 848.29 848.29 847.64 847.64 10758144
2025-08-15 03:40:00+00:00 848.05 849.27 848.05 849.27 12095488
2025-08-15 03:45:00+00:00 849.16 849.16 848.36 848.36 4831232
2025-08-15 03:50:00+00:00 849.20 849.20 849.16 849.17 11932672
2025-08-15 03:55:00+00:00 849.14 849.26 849.14 849.25 8517120
2025-08-15 04:00:00+00:00 849.14 849.14 849.12 849.14 4074496
2025-08-15 04:05:00+00:00 848.83 849.14 848.58 849.14 10201600
2025-08-15 04:10:00+00:00 850.65 850.65 849.58 849.58 9901568
2025-08-15 04:15:00+00:00 849.77 850.53 849.77 850.53 698368
2025-08-15 04:20:00+00:00 850.23 850.23 849.79 849.79 13967360
2025-08-15 04:25:00+00:00 850.29 850.46 850.29 850.43 9581568
2025-08-15 04:30:00+00:00 850.22 850.41 850.22 850.26 0
2025-08-15 04:35:00+00:00 850.83 850.90 850.30 850.30 0
2025-08-15 04:40:00+00:00 852.52 852.84 851.80 851.80 24648704
2025-08-15 04:45:00+00:00 851.36 852.48 851.32 852.48 6788608
2025-08-15 04:50:00+00:00 850.22 850.78 850.22 850.78 6132224
2025-08-15 04:55:00+00:00 849.96 849.96 849.71 849.71 4315648
2025-08-15 05:00:00+00:00 849.95 849.96 849.95 849.95 4956672
2025-08-15 05:05:00+00:00 850.09 850.09 849.77 849.77 6156288
2025-08-15 05:10:00+00:00 849.87 850.81 849.82 850.81 1357824
2025-08-15 05:15:00+00:00 849.17 849.85 848.80 849.85 0
2025-08-15 05:20:00+00:00 849.01 849.28 849.01 849.28 4570112
2025-08-15 05:25:00+00:00 849.27 849.27 848.88 848.89 3343872
2025-08-15 05:30:00+00:00 849.80 849.80 849.41 849.41 8119808
2025-08-15 05:35:00+00:00 848.88 849.53 848.88 849.53 0
2025-08-15 05:40:00+00:00 846.78 848.10 846.78 848.10 17250816
2025-08-15 05:45:00+00:00 846.43 846.78 846.43 846.78 941056
2025-08-15 05:50:00+00:00 847.02 847.04 846.48 846.48 0
2025-08-15 05:55:00+00:00 847.22 847.22 846.67 846.72 13000192
2025-08-15 06:00:00+00:00 850.81 850.81 847.33 847.33 10295808
2025-08-15 06:05:00+00:00 853.21 853.21 850.95 850.95 13763072
2025-08-15 06:10:00+00:00 852.67 853.28 852.67 853.28 36680704
2025-08-15 06:15:00+00:00 852.18 852.64 851.81 852.64 11323392
2025-08-15 06:20:00+00:00 853.22 853.49 853.12 853.12 2134528
2025-08-15 06:25:00+00:00 852.31 852.60 852.31 852.58 0
2025-08-15 06:30:00+00:00 853.27 853.27 852.42 852.42 17188864
2025-08-15 06:35:00+00:00 852.85 853.18 852.85 853.18 0
2025-08-15 06:40:00+00:00 852.90 852.90 852.73 852.73 4722688
2025-08-15 06:45:00+00:00 852.82 853.07 852.82 852.92 13139968
2025-08-15 06:50:00+00:00 852.55 852.74 852.53 852.74 0
2025-08-15 06:55:00+00:00 853.17 853.17 852.99 852.99 5037568
2025-08-15 07:00:00+00:00 852.89 853.13 852.85 853.13 10590720
2025-08-15 07:05:00+00:00 853.23 853.25 852.64 852.64 12013568
2025-08-15 07:10:00+00:00 852.32 852.98 852.32 852.98 0
2025-08-15 07:15:00+00:00 851.22 852.21 851.22 852.21 5484544
2025-08-15 07:20:00+00:00 850.68 851.11 850.64 851.11 3680768
2025-08-15 07:25:00+00:00 849.99 850.11 849.99 850.11 7407616
2025-08-15 07:30:00+00:00 850.39 850.62 850.39 850.62 1605632
2025-08-15 07:35:00+00:00 849.86 849.99 849.86 849.93 23024128
2025-08-15 07:40:00+00:00 849.24 849.33 849.24 849.26 13743104
2025-08-15 07:45:00+00:00 848.14 849.19 848.14 849.19 11214336
2025-08-15 07:50:00+00:00 847.94 848.14 847.85 848.14 10667008
2025-08-15 07:55:00+00:00 848.36 848.36 847.90 847.93 12660224
2025-08-15 08:00:00+00:00 848.76 848.76 848.38 848.38 8543744
2025-08-15 08:05:00+00:00 849.81 849.81 849.48 849.48 0
2025-08-15 08:10:00+00:00 850.09 850.09 850.00 850.08 3148800
2025-08-15 08:15:00+00:00 850.25 850.25 850.02 850.02 0
2025-08-15 08:20:00+00:00 851.31 851.31 850.25 850.28 5719040
2025-08-15 08:25:00+00:00 852.17 852.17 851.68 851.69 0
2025-08-15 08:30:00+00:00 851.94 852.14 851.91 852.14 0
2025-08-15 08:35:00+00:00 852.27 852.29 852.06 852.06 6452736
2025-08-15 08:40:00+00:00 852.75 852.78 852.08 852.08 0
2025-08-15 08:45:00+00:00 851.96 852.74 851.96 852.74 0
2025-08-15 08:50:00+00:00 852.08 852.18 851.91 851.91 2206720
2025-08-15 08:55:00+00:00 851.74 851.90 851.74 851.82 0
2025-08-15 09:00:00+00:00 851.80 851.80 851.30 851.32 0
2025-08-15 09:05:00+00:00 852.24 852.47 851.87 851.87 937472
2025-08-15 09:10:00+00:00 851.39 852.02 851.38 852.02 5005312
2025-08-15 09:15:00+00:00 851.54 851.58 851.41 851.41 0
2025-08-15 09:20:00+00:00 850.42 851.53 850.30 851.53 0
2025-08-15 09:25:00+00:00 849.52 850.36 849.52 850.36 0
2025-08-15 09:30:00+00:00 849.57 849.57 848.52 849.34 0
2025-08-15 09:35:00+00:00 849.97 849.97 849.58 849.58 0
2025-08-15 09:40:00+00:00 848.90 849.82 848.83 849.82 0
2025-08-15 09:45:00+00:00 848.51 848.77 848.51 848.77 0
2025-08-15 09:50:00+00:00 848.62 848.80 848.56 848.56 0
2025-08-15 09:55:00+00:00 846.25 847.87 846.14 847.87 16232960
2025-08-15 10:00:00+00:00 847.45 847.45 846.44 846.44 0
2025-08-15 10:05:00+00:00 846.46 847.44 846.25 847.44 256512
2025-08-15 10:10:00+00:00 844.58 846.63 844.46 846.63 1162240
2025-08-15 10:15:00+00:00 843.58 844.47 843.58 844.47 4353024
2025-08-15 10:20:00+00:00 844.85 845.10 843.73 843.73 1905152
2025-08-15 10:25:00+00:00 845.42 845.42 845.39 845.39 0
2025-08-15 10:30:00+00:00 845.12 845.39 844.96 845.39 15399936
2025-08-15 10:35:00+00:00 845.56 845.56 845.14 845.15 0
2025-08-15 10:40:00+00:00 847.06 847.06 846.17 846.17 0
2025-08-15 10:45:00+00:00 846.60 847.50 846.60 847.50 0
2025-08-15 10:50:00+00:00 847.71 847.71 847.01 847.01 0
2025-08-15 10:55:00+00:00 847.06 847.76 847.06 847.76 0
2025-08-15 11:00:00+00:00 846.75 847.06 846.75 847.06 0
2025-08-15 11:05:00+00:00 847.09 847.09 846.73 846.73 0
2025-08-15 11:10:00+00:00 847.03 847.49 847.03 847.44 0
2025-08-15 11:15:00+00:00 846.71 847.14 846.71 847.14 0
2025-08-15 11:20:00+00:00 846.11 846.22 845.97 846.02 0
2025-08-15 11:25:00+00:00 845.17 845.68 845.17 845.68 0
2025-08-15 11:30:00+00:00 844.73 845.18 844.67 845.18 0
2025-08-15 11:35:00+00:00 844.53 844.53 844.45 844.53 0
2025-08-15 11:40:00+00:00 845.26 845.26 844.92 844.92 0
2025-08-15 11:45:00+00:00 845.31 845.31 845.06 845.20 0
2025-08-15 11:50:00+00:00 845.44 845.48 845.33 845.33 0
2025-08-15 11:55:00+00:00 844.94 845.20 844.94 845.20 0
2025-08-15 12:00:00+00:00 844.48 844.95 844.44 844.95 0
2025-08-15 12:05:00+00:00 844.55 844.59 844.50 844.59 8921600
2025-08-15 12:10:00+00:00 845.74 845.74 845.05 845.05 0
2025-08-15 12:15:00+00:00 846.08 846.08 845.78 845.78 0
2025-08-15 12:20:00+00:00 842.71 846.03 842.71 846.03 0
2025-08-15 12:25:00+00:00 842.85 842.85 842.14 842.14 3693568
2025-08-15 12:30:00+00:00 844.47 844.47 842.78 842.78 0
2025-08-15 12:35:00+00:00 844.56 844.62 844.16 844.42 0
2025-08-15 12:40:00+00:00 844.86 844.86 843.90 843.90 0
2025-08-15 12:45:00+00:00 845.68 845.68 845.03 845.03 0
2025-08-15 12:50:00+00:00 845.85 846.29 845.85 846.29 0
2025-08-15 12:55:00+00:00 844.70 845.40 844.70 845.40 0
2025-08-15 13:00:00+00:00 844.35 844.71 844.35 844.71 0
2025-08-15 13:05:00+00:00 844.81 844.99 844.54 844.54 0
2025-08-15 13:10:00+00:00 843.81 844.75 843.81 844.75 0
2025-08-15 13:15:00+00:00 842.34 843.71 842.34 843.71 0
2025-08-15 13:20:00+00:00 842.76 842.79 842.41 842.41 0
2025-08-15 13:25:00+00:00 842.22 842.65 842.17 842.59 0
2025-08-15 13:30:00+00:00 842.42 842.42 842.19 842.19 0
2025-08-15 13:35:00+00:00 840.18 842.44 840.18 842.44 0
2025-08-15 13:40:00+00:00 837.82 838.47 837.82 838.47 0
2025-08-15 13:45:00+00:00 836.17 837.62 836.17 837.62 0
2025-08-15 13:50:00+00:00 835.69 835.91 835.69 835.91 0
2025-08-15 13:55:00+00:00 833.71 834.75 833.71 834.72 0
2025-08-15 14:00:00+00:00 833.08 833.74 832.06 833.74 0
2025-08-15 14:05:00+00:00 834.73 835.20 834.73 834.88 0
2025-08-15 14:10:00+00:00 834.11 834.89 834.08 834.89 0
2025-08-15 14:15:00+00:00 835.04 835.04 834.11 834.11 3202560
2025-08-15 14:20:00+00:00 834.15 835.52 833.97 835.52 0
2025-08-15 14:25:00+00:00 833.38 833.65 833.38 833.55 0
2025-08-15 14:30:00+00:00 833.44 833.55 833.40 833.55 0
2025-08-15 14:35:00+00:00 833.36 833.36 833.12 833.16 0
2025-08-15 14:40:00+00:00 832.54 833.83 832.54 833.83 0
2025-08-15 14:45:00+00:00 829.59 832.39 829.59 832.39 0
2025-08-15 14:50:00+00:00 829.42 830.01 829.42 829.92 0
2025-08-15 14:55:00+00:00 827.80 828.61 827.80 828.61 0
2025-08-15 15:00:00+00:00 827.61 827.77 827.59 827.77 0
2025-08-15 15:05:00+00:00 825.28 826.30 825.16 826.30 814592
2025-08-15 15:10:00+00:00 826.79 826.79 824.91 824.91 7606272
2025-08-15 15:15:00+00:00 827.29 827.29 826.63 826.78 0
2025-08-15 15:20:00+00:00 825.84 826.83 825.84 826.83 2998784
2025-08-15 15:25:00+00:00 824.81 824.81 824.78 824.79 1475584
2025-08-15 15:30:00+00:00 823.91 823.91 822.76 823.48 0
2025-08-15 15:35:00+00:00 823.73 824.14 823.73 823.88 0
2025-08-15 15:40:00+00:00 821.97 822.99 821.97 822.99 4512768
2025-08-15 15:45:00+00:00 819.05 821.86 818.88 821.86 0
2025-08-15 15:50:00+00:00 818.03 818.05 817.46 817.54 7591424
2025-08-15 15:55:00+00:00 819.16 819.16 819.13 819.13 6766080
2025-08-15 16:00:00+00:00 818.28 819.19 818.28 819.19 0
2025-08-15 16:05:00+00:00 816.31 817.09 816.23 817.02 0
2025-08-15 16:10:00+00:00 814.73 815.55 814.72 815.55 1229312
2025-08-15 16:15:00+00:00 814.18 815.34 814.18 815.25 0
2025-08-15 16:20:00+00:00 814.59 814.59 814.05 814.35 0
2025-08-15 16:25:00+00:00 818.09 818.44 815.65 815.65 1688064
2025-08-15 16:30:00+00:00 818.75 818.96 818.75 818.96 2160640
2025-08-15 16:35:00+00:00 819.70 819.79 819.60 819.60 0
2025-08-15 16:40:00+00:00 819.67 819.99 819.67 819.99 0
2025-08-15 16:45:00+00:00 819.60 819.60 818.69 819.55 0
2025-08-15 16:50:00+00:00 820.04 820.04 819.61 819.61 0
2025-08-15 16:55:00+00:00 819.80 820.20 819.75 820.20 0
2025-08-15 17:00:00+00:00 819.54 819.71 819.43 819.71 0
2025-08-15 17:05:00+00:00 819.72 819.72 819.47 819.47 0
2025-08-15 17:10:00+00:00 819.50 820.00 819.50 820.00 0
2025-08-15 17:15:00+00:00 819.28 819.41 819.26 819.41 0
2025-08-15 17:20:00+00:00 818.95 819.33 818.65 819.33 0
2025-08-15 17:25:00+00:00 822.35 822.35 819.52 819.52 0
2025-08-15 17:30:00+00:00 823.26 823.70 822.31 822.31 0
2025-08-15 17:35:00+00:00 823.31 823.32 823.19 823.25 0
2025-08-15 17:40:00+00:00 825.67 825.70 823.85 823.85 2643456
2025-08-15 17:45:00+00:00 824.31 825.61 824.31 825.61 4298240
2025-08-15 17:50:00+00:00 824.23 824.41 824.23 824.35 0
2025-08-15 17:55:00+00:00 824.96 824.96 824.20 824.20 0
2025-08-15 18:00:00+00:00 825.22 825.22 824.98 824.98 0
2025-08-15 18:05:00+00:00 823.98 825.53 823.96 825.53 0
2025-08-15 18:10:00+00:00 824.08 824.08 823.59 823.59 0
2025-08-15 18:15:00+00:00 824.03 824.05 823.96 823.96 0
2025-08-15 18:20:00+00:00 824.12 824.12 824.01 824.01 0
2025-08-15 18:25:00+00:00 824.15 824.39 824.15 824.39 0
2025-08-15 18:30:00+00:00 824.11 824.11 823.89 824.09 0
2025-08-15 18:35:00+00:00 823.69 824.09 823.66 824.09 0
2025-08-15 18:40:00+00:00 823.09 823.72 823.09 823.72 0
2025-08-15 18:45:00+00:00 823.17 823.17 822.93 823.14 0
2025-08-15 18:50:00+00:00 823.36 823.41 822.79 822.79 0
2025-08-15 18:55:00+00:00 823.26 823.26 823.21 823.21 0
2025-08-15 19:00:00+00:00 821.83 823.24 821.78 823.24 7794688
2025-08-15 19:05:00+00:00 820.57 821.23 820.57 821.23 2582016
2025-08-15 19:10:00+00:00 821.65 821.65 820.92 820.92 0
2025-08-15 19:15:00+00:00 824.15 824.15 822.11 822.11 2942720
2025-08-15 19:20:00+00:00 823.00 824.08 823.00 824.08 0
2025-08-15 19:25:00+00:00 821.86 821.98 821.83 821.83 0
2025-08-15 19:30:00+00:00 821.79 821.83 821.78 821.83 0
2025-08-15 19:35:00+00:00 821.71 821.71 821.41 821.46 0
2025-08-15 19:40:00+00:00 821.79 821.88 821.79 821.80 0
2025-08-15 19:45:00+00:00 821.51 821.80 821.51 821.80 0
2025-08-15 19:50:00+00:00 821.10 821.50 821.10 821.50 0
2025-08-15 19:55:00+00:00 821.22 821.22 820.89 820.89 0
2025-08-15 20:00:00+00:00 821.45 821.45 821.15 821.15 0
2025-08-15 20:05:00+00:00 821.90 821.90 821.48 821.49 0
2025-08-15 20:10:00+00:00 822.84 822.86 821.97 822.02 0
2025-08-15 20:15:00+00:00 823.30 823.50 823.01 823.01 0
2025-08-15 20:20:00+00:00 823.49 823.50 823.29 823.29 0
2025-08-15 20:25:00+00:00 824.01 824.01 823.63 823.66 0
2025-08-15 20:30:00+00:00 825.58 825.58 824.04 824.04 0
2025-08-15 20:35:00+00:00 824.92 825.41 824.92 825.41 0
2025-08-15 20:40:00+00:00 825.42 825.60 825.30 825.30 0
2025-08-15 20:45:00+00:00 824.89 825.22 824.76 825.22 0
2025-08-15 20:50:00+00:00 824.65 824.90 824.54 824.88 0
2025-08-15 20:55:00+00:00 825.79 825.79 825.09 825.09 0
2025-08-15 21:00:00+00:00 826.69 826.69 826.60 826.60 0
2025-08-15 21:05:00+00:00 826.33 827.06 826.33 827.06 0
2025-08-15 21:10:00+00:00 826.00 826.15 826.00 826.15 0
2025-08-15 21:15:00+00:00 824.66 825.93 824.66 825.93 0
2025-08-15 21:20:00+00:00 824.73 824.73 824.54 824.66 0
2025-08-15 21:25:00+00:00 825.95 825.95 825.59 825.61 0
2025-08-15 21:30:00+00:00 825.42 825.93 825.42 825.93 0
2025-08-15 21:35:00+00:00 825.81 825.85 825.51 825.51 0
2025-08-15 21:40:00+00:00 825.66 825.68 825.61 825.61 0
2025-08-15 21:45:00+00:00 826.27 826.27 825.64 825.64 0
2025-08-15 21:50:00+00:00 826.49 826.49 826.28 826.28 1160448
2025-08-15 21:55:00+00:00 826.36 826.82 826.36 826.81 0
2025-08-15 22:00:00+00:00 826.54 826.54 826.36 826.47 0
2025-08-15 22:05:00+00:00 826.21 826.50 826.21 826.50 0
2025-08-15 22:10:00+00:00 825.48 826.02 825.48 826.02 0
2025-08-15 22:15:00+00:00 825.21 825.46 825.21 825.46 0
2025-08-15 22:20:00+00:00 825.62 825.62 825.23 825.23 0
2025-08-15 22:25:00+00:00 826.18 826.18 826.10 826.17 0
2025-08-15 22:30:00+00:00 826.99 826.99 826.19 826.19 0
2025-08-15 22:35:00+00:00 827.34 827.58 827.03 827.03 0
2025-08-15 22:40:00+00:00 827.56 827.59 827.11 827.12 0
2025-08-15 22:45:00+00:00 828.17 828.17 827.58 827.61 0
2025-08-15 22:50:00+00:00 829.28 829.28 828.27 828.28 0
2025-08-15 22:55:00+00:00 831.53 831.53 830.88 830.90 10268416
2025-08-15 23:00:00+00:00 831.92 831.92 831.50 831.50 0
2025-08-15 23:05:00+00:00 830.23 831.49 830.19 831.49 0
2025-08-15 23:10:00+00:00 829.29 829.35 829.29 829.35 2048
2025-08-15 23:15:00+00:00 828.17 829.23 828.17 829.23 0
2025-08-15 23:20:00+00:00 827.77 828.14 827.77 828.14 0
2025-08-15 23:25:00+00:00 827.08 827.09 826.40 826.40 0
2025-08-15 23:30:00+00:00 826.93 827.30 826.93 827.17 0
2025-08-15 23:35:00+00:00 827.44 827.44 826.96 826.99 0
2025-08-15 23:40:00+00:00 827.75 827.89 827.75 827.89 0
2025-08-15 23:45:00+00:00 826.71 827.69 826.71 827.69 0
2025-08-15 23:50:00+00:00 826.74 826.79 826.68 826.68 0
2025-08-15 23:55:00+00:00 827.26 827.26 826.59 826.59 0
2025-08-16 00:00:00+00:00 827.17 827.99 827.17 827.49 0
2025-08-16 00:05:00+00:00 828.41 828.48 827.30 827.30 0
2025-08-16 00:10:00+00:00 829.82 829.82 828.81 828.81 0
2025-08-16 00:15:00+00:00 829.81 830.26 829.81 829.91 0
2025-08-16 00:20:00+00:00 830.16 830.16 829.72 829.72 0
2025-08-16 00:25:00+00:00 831.22 831.22 830.53 830.53 0
2025-08-16 00:30:00+00:00 831.23 831.23 830.54 831.22 0
2025-08-16 00:35:00+00:00 832.06 832.06 831.35 831.35 0
2025-08-16 00:40:00+00:00 832.84 832.84 832.48 832.48 4206848
2025-08-16 00:45:00+00:00 833.76 833.76 832.86 832.86 0
2025-08-16 00:50:00+00:00 834.63 834.63 833.85 833.85 0
2025-08-16 00:55:00+00:00 834.83 834.98 834.78 834.98 0
2025-08-16 01:00:00+00:00 834.82 834.83 834.73 834.79 0
2025-08-16 01:05:00+00:00 834.44 834.82 834.36 834.82 0
2025-08-16 01:10:00+00:00 834.39 834.41 834.13 834.41 0
2025-08-16 01:15:00+00:00 835.08 835.28 834.46 834.46 1179648
2025-08-16 01:20:00+00:00 834.73 834.98 834.68 834.98 0
2025-08-16 01:25:00+00:00 833.94 834.01 833.94 833.98 6007296
2025-08-16 01:30:00+00:00 833.88 833.99 833.84 833.99 0
2025-08-16 01:35:00+00:00 834.61 834.71 833.89 833.89 0
2025-08-16 01:40:00+00:00 835.82 835.82 835.11 835.11 0
2025-08-16 01:45:00+00:00 836.47 836.47 835.88 835.88 0
2025-08-16 01:50:00+00:00 836.67 836.67 836.44 836.48 0
2025-08-16 01:55:00+00:00 836.74 836.95 836.74 836.94 0
2025-08-16 02:00:00+00:00 836.51 836.69 836.51 836.63 0
2025-08-16 02:05:00+00:00 835.57 836.18 835.39 836.17 0
2025-08-16 02:10:00+00:00 836.02 836.15 835.87 835.90 0
2025-08-16 02:15:00+00:00 835.88 836.09 835.86 836.09 0
2025-08-16 02:20:00+00:00 835.81 836.03 835.81 836.03 0
2025-08-16 02:25:00+00:00 835.56 835.56 835.38 835.38 0
2025-08-16 02:30:00+00:00 835.09 835.53 835.09 835.53 0
2025-08-16 02:35:00+00:00 834.60 835.07 834.50 835.07 0
2025-08-16 02:40:00+00:00 834.26 834.53 834.19 834.53 1183232
2025-08-16 02:45:00+00:00 833.94 834.48 833.94 834.20 0
2025-08-16 02:50:00+00:00 833.32 833.85 833.32 833.85 0
2025-08-16 02:55:00+00:00 832.67 832.80 832.63 832.80 0
2025-08-16 03:00:00+00:00 832.71 832.71 832.52 832.60 0
2025-08-16 03:05:00+00:00 833.87 834.04 832.96 832.96 8990976
2025-08-16 03:10:00+00:00 834.26 834.26 834.02 834.02 0
2025-08-16 03:15:00+00:00 834.11 834.29 834.11 834.29 0
2025-08-16 03:20:00+00:00 834.19 834.19 834.09 834.12 0
2025-08-16 03:25:00+00:00 834.60 834.65 834.46 834.49 0
2025-08-16 03:30:00+00:00 833.97 834.06 833.97 834.01 0
2025-08-16 03:35:00+00:00 834.00 834.01 833.96 833.96 0
2025-08-16 03:40:00+00:00 833.40 833.57 833.40 833.57 0
2025-08-16 03:45:00+00:00 833.32 833.55 833.32 833.42 0
2025-08-16 03:50:00+00:00 832.76 833.28 832.74 833.24 0
2025-08-16 03:55:00+00:00 832.46 832.68 832.46 832.68 0
2025-08-16 04:00:00+00:00 833.19 833.19 832.80 832.80 0
2025-08-16 04:05:00+00:00 833.66 833.68 833.22 833.22 0
2025-08-16 04:10:00+00:00 833.02 833.41 832.98 833.41 0
2025-08-16 04:15:00+00:00 833.09 833.09 832.66 833.00 695552
2025-08-16 04:20:00+00:00 833.59 833.61 833.19 833.19 0
2025-08-16 04:25:00+00:00 834.11 834.11 833.83 833.84 0
2025-08-16 04:30:00+00:00 834.59 834.62 834.07 834.07 0
2025-08-16 04:35:00+00:00 834.63 834.63 834.50 834.56 0
2025-08-16 04:40:00+00:00 835.37 835.37 834.95 834.95 0
2025-08-16 04:45:00+00:00 836.70 836.70 835.34 835.34 0
2025-08-16 04:50:00+00:00 837.00 837.01 836.59 836.59 0
2025-08-16 04:55:00+00:00 837.18 837.18 837.10 837.10 0
2025-08-16 05:00:00+00:00 837.30 837.38 837.21 837.21 0
2025-08-16 05:05:00+00:00 837.42 837.42 837.34 837.34 0
2025-08-16 05:10:00+00:00 837.32 837.36 837.32 837.36 0
2025-08-16 05:15:00+00:00 837.05 837.35 837.05 837.35 0
2025-08-16 05:20:00+00:00 836.89 837.04 836.89 837.04 0
2025-08-16 05:25:00+00:00 836.35 836.65 836.33 836.61 0
2025-08-16 05:30:00+00:00 836.47 836.47 836.04 836.04 0
2025-08-16 05:35:00+00:00 835.85 836.50 835.85 836.50 0
2025-08-16 05:40:00+00:00 834.83 835.27 834.78 835.27 0
2025-08-16 05:45:00+00:00 835.06 835.06 834.84 834.86 0
2025-08-16 05:50:00+00:00 835.12 835.25 835.12 835.17 0
2025-08-16 05:55:00+00:00 833.95 834.79 833.95 834.79 0
2025-08-16 06:00:00+00:00 833.27 833.95 833.27 833.95 0
2025-08-16 06:05:00+00:00 832.93 833.16 832.89 833.16 0
2025-08-16 06:10:00+00:00 832.03 832.60 832.03 832.60 0
2025-08-16 06:15:00+00:00 832.86 832.86 831.99 832.00 0
2025-08-16 06:20:00+00:00 833.30 833.30 832.91 832.91 0
2025-08-16 06:25:00+00:00 833.80 833.80 833.41 833.41 0
2025-08-16 06:30:00+00:00 833.33 833.85 833.33 833.85 0
2025-08-16 06:35:00+00:00 832.87 833.28 832.87 833.28 0
2025-08-16 06:40:00+00:00 832.10 832.10 832.03 832.04 0
2025-08-16 06:45:00+00:00 832.29 832.29 831.91 832.09 0
2025-08-16 06:50:00+00:00 832.33 832.45 832.24 832.24 0
2025-08-16 06:55:00+00:00 832.53 832.53 832.13 832.13 0
2025-08-16 07:00:00+00:00 833.34 833.34 832.89 832.93 0
2025-08-16 07:05:00+00:00 834.13 834.20 833.30 833.39 0
2025-08-16 07:10:00+00:00 835.46 835.46 834.98 834.98 0
2025-08-16 07:15:00+00:00 835.70 835.99 835.49 835.49 0
2025-08-16 07:20:00+00:00 835.52 835.57 835.51 835.57 0
2025-08-16 07:25:00+00:00 836.11 836.13 835.57 835.59 0
2025-08-16 07:30:00+00:00 835.82 836.31 835.82 836.09 0
2025-08-16 07:35:00+00:00 836.57 836.60 835.98 835.98 0
2025-08-16 07:40:00+00:00 836.44 836.65 836.44 836.65 0
2025-08-16 07:45:00+00:00 836.74 836.75 836.53 836.53 0
2025-08-16 07:50:00+00:00 836.80 836.90 836.78 836.78 0
2025-08-16 07:55:00+00:00 836.62 836.71 836.62 836.71 0
2025-08-16 08:00:00+00:00 836.36 836.54 836.25 836.54 0
2025-08-16 08:05:00+00:00 836.09 836.32 836.09 836.32 0
2025-08-16 08:10:00+00:00 835.44 835.85 835.44 835.85 0
2025-08-16 08:15:00+00:00 835.59 835.59 835.31 835.49 0
2025-08-16 08:20:00+00:00 835.55 835.60 835.52 835.55 0
2025-08-16 08:25:00+00:00 835.58 835.58 835.49 835.54 0
2025-08-16 08:30:00+00:00 835.41 835.53 835.29 835.53 0
2025-08-16 08:35:00+00:00 835.54 835.54 835.43 835.45 5233152
2025-08-16 08:40:00+00:00 836.33 836.33 835.90 835.90 93696
2025-08-16 08:45:00+00:00 836.39 836.64 836.35 836.35 0
2025-08-16 08:50:00+00:00 836.25 836.41 836.22 836.41 0
2025-08-16 08:55:00+00:00 836.27 836.36 836.12 836.16 0
2025-08-16 09:00:00+00:00 835.79 836.30 835.79 836.30 0
2025-08-16 09:05:00+00:00 836.34 836.34 835.94 835.94 0
2025-08-16 09:10:00+00:00 836.51 836.51 836.34 836.34 0
2025-08-16 09:15:00+00:00 835.96 836.48 835.96 836.48 0
2025-08-16 09:20:00+00:00 835.92 835.98 835.92 835.98 0
2025-08-16 09:25:00+00:00 835.95 836.04 835.95 836.04 0
2025-08-16 09:30:00+00:00 835.60 835.71 835.60 835.71 346112
2025-08-16 09:35:00+00:00 835.49 835.61 835.49 835.60 0
2025-08-16 09:40:00+00:00 835.10 835.17 835.10 835.17 0
2025-08-16 09:45:00+00:00 834.55 835.12 834.55 835.12 0
2025-08-16 09:50:00+00:00 833.82 834.51 833.81 834.51 0
2025-08-16 09:55:00+00:00 833.49 833.52 833.49 833.52 2117376
2025-08-16 10:00:00+00:00 832.23 832.23 831.55 831.55 0
2025-08-16 10:05:00+00:00 831.10 832.07 831.10 832.07 0
2025-08-16 10:10:00+00:00 830.32 830.99 830.29 830.97 0
2025-08-16 10:15:00+00:00 829.96 830.32 829.96 830.32 0
2025-08-16 10:20:00+00:00 829.33 829.94 829.33 829.94 0
2025-08-16 10:25:00+00:00 828.72 828.90 828.61 828.90 4126720
2025-08-16 10:30:00+00:00 828.73 828.97 828.73 828.82 0
2025-08-16 10:35:00+00:00 828.87 828.87 828.74 828.74 0
2025-08-16 10:40:00+00:00 828.16 828.16 828.10 828.10 0
2025-08-16 10:45:00+00:00 828.01 828.29 828.01 828.17 0
2025-08-16 10:50:00+00:00 828.46 828.49 828.03 828.03 0
2025-08-16 10:55:00+00:00 828.26 828.68 828.18 828.68 0
2025-08-16 11:00:00+00:00 829.78 829.78 828.30 828.30 0
2025-08-16 11:05:00+00:00 830.60 830.64 829.76 829.76 5349888
2025-08-16 11:10:00+00:00 831.53 831.53 830.82 830.82 6472448
2025-08-16 11:15:00+00:00 832.22 832.22 831.52 831.52 0
2025-08-16 11:20:00+00:00 831.97 831.98 831.91 831.94 4527104
2025-08-16 11:25:00+00:00 831.64 831.89 831.64 831.85 0
2025-08-16 11:30:00+00:00 830.51 831.56 830.51 831.56 819712
2025-08-16 11:35:00+00:00 830.68 830.68 830.51 830.51 2080512
2025-08-16 11:40:00+00:00 830.02 830.46 830.02 830.46 51082496
2025-08-16 11:45:00+00:00 829.78 829.94 829.47 829.94 0
2025-08-16 11:50:00+00:00 829.60 829.78 829.60 829.78 0
2025-08-16 11:55:00+00:00 828.11 828.74 828.11 828.74 4309248
2025-08-16 12:00:00+00:00 826.99 828.17 826.99 828.17 0
2025-08-16 12:05:00+00:00 827.62 827.67 827.17 827.23 969472
2025-08-16 12:10:00+00:00 827.32 827.33 827.29 827.33 1192960
2025-08-16 12:15:00+00:00 827.41 827.58 827.33 827.33 0
2025-08-16 12:20:00+00:00 827.82 827.98 827.61 827.61 0
2025-08-16 12:25:00+00:00 826.86 827.32 826.86 827.19 0
2025-08-16 12:30:00+00:00 828.67 828.72 827.17 827.17 0
2025-08-16 12:35:00+00:00 830.05 830.08 829.63 829.63 0
2025-08-16 12:40:00+00:00 829.29 830.32 829.29 830.32 429824
2025-08-16 12:45:00+00:00 829.12 829.36 829.12 829.32 0
2025-08-16 12:50:00+00:00 829.64 829.81 829.17 829.17 0
2025-08-16 12:55:00+00:00 830.13 830.13 829.73 829.73 0
2025-08-16 13:00:00+00:00 831.24 831.24 830.71 830.71 0
2025-08-16 13:05:00+00:00 831.22 831.24 831.21 831.23 0
2025-08-16 13:10:00+00:00 831.42 831.42 831.33 831.41 0
2025-08-16 13:15:00+00:00 832.35 832.35 831.42 831.42 0
2025-08-16 13:20:00+00:00 833.20 833.20 832.49 832.49 129792
2025-08-16 13:25:00+00:00 832.92 832.94 832.78 832.94 1944064
2025-08-16 13:30:00+00:00 832.70 832.99 832.70 832.92 0
2025-08-16 13:35:00+00:00 832.23 832.60 832.14 832.60 0
2025-08-16 13:40:00+00:00 831.19 831.96 831.16 831.96 0
2025-08-16 13:45:00+00:00 829.75 831.18 829.75 831.18 0
2025-08-16 13:50:00+00:00 829.79 829.86 829.62 829.62 0
2025-08-16 13:55:00+00:00 829.47 829.63 829.47 829.63 0
2025-08-16 14:00:00+00:00 830.02 830.02 829.18 829.46 0
2025-08-16 14:05:00+00:00 829.52 830.01 829.42 830.01 0
2025-08-16 14:10:00+00:00 830.20 830.27 829.51 829.51 1156096
2025-08-16 14:15:00+00:00 830.10 830.20 830.06 830.20 0
2025-08-16 14:20:00+00:00 831.18 831.18 830.22 830.22 0
2025-08-16 14:25:00+00:00 832.15 832.15 831.69 831.82 0
2025-08-16 14:30:00+00:00 833.01 833.01 832.84 832.84 0
2025-08-16 14:35:00+00:00 833.35 833.35 833.04 833.15 0
2025-08-16 14:40:00+00:00 832.79 833.38 832.79 833.38 0
2025-08-16 14:45:00+00:00 833.96 833.96 832.73 832.73 0
2025-08-16 14:50:00+00:00 834.40 834.40 834.00 834.00 0
2025-08-16 14:55:00+00:00 835.02 835.06 834.50 834.50 0
2025-08-16 15:00:00+00:00 835.25 835.31 835.25 835.29 0
2025-08-16 15:05:00+00:00 835.46 835.56 835.23 835.23 0
2025-08-16 15:10:00+00:00 834.47 835.03 834.40 835.03 0
2025-08-16 15:15:00+00:00 834.14 834.58 834.14 834.56 0
2025-08-16 15:20:00+00:00 834.16 834.21 834.14 834.19 0
2025-08-16 15:25:00+00:00 834.42 834.42 833.93 833.93 0
2025-08-16 15:30:00+00:00 833.73 834.36 833.73 834.36 0
2025-08-16 15:35:00+00:00 833.63 833.77 833.63 833.72 0
2025-08-16 15:40:00+00:00 833.19 833.28 833.19 833.25 0
2025-08-16 15:45:00+00:00 833.20 833.20 832.89 833.18 0
2025-08-16 15:50:00+00:00 833.00 833.12 833.00 833.12 0
2025-08-16 15:55:00+00:00 832.57 832.69 832.57 832.64 0
2025-08-16 16:00:00+00:00 832.52 832.60 832.39 832.60 0
2025-08-16 16:05:00+00:00 833.10 833.26 833.00 833.00 0
2025-08-16 16:10:00+00:00 833.82 833.82 833.09 833.09 0
2025-08-16 16:15:00+00:00 834.89 834.89 834.22 834.22 0
2025-08-16 16:20:00+00:00 834.71 834.90 834.71 834.85 0
2025-08-16 16:25:00+00:00 834.45 834.51 834.20 834.22 0
2025-08-16 16:30:00+00:00 833.87 834.56 833.87 834.46 0
2025-08-16 16:35:00+00:00 834.17 834.26 833.95 833.95 0
2025-08-16 16:40:00+00:00 833.83 833.87 833.82 833.87 0
2025-08-16 16:45:00+00:00 834.06 834.22 833.96 833.96 0
2025-08-16 16:50:00+00:00 834.70 834.72 834.21 834.21 0
2025-08-16 16:55:00+00:00 834.61 834.82 834.55 834.82 0
2025-08-16 17:00:00+00:00 834.37 834.58 834.37 834.58 1176832
2025-08-16 17:05:00+00:00 833.95 834.32 833.95 834.32 0
2025-08-16 17:10:00+00:00 833.46 833.73 833.46 833.73 0
2025-08-16 17:15:00+00:00 832.57 833.20 832.57 833.20 0
2025-08-16 17:20:00+00:00 832.60 832.68 832.56 832.68 0
2025-08-16 17:25:00+00:00 833.17 833.17 832.86 832.86 0
2025-08-16 17:30:00+00:00 833.69 833.69 833.21 833.21 0
2025-08-16 17:35:00+00:00 833.66 833.70 833.65 833.70 0
2025-08-16 17:40:00+00:00 833.24 833.72 833.24 833.72 0
2025-08-16 17:45:00+00:00 833.65 833.65 833.33 833.33 0
2025-08-16 17:50:00+00:00 834.13 834.14 833.71 833.71 0
2025-08-16 17:55:00+00:00 834.33 834.33 834.27 834.29 0
2025-08-16 18:00:00+00:00 834.15 834.24 834.15 834.17 0
2025-08-16 18:05:00+00:00 834.05 834.15 834.00 834.14 0
2025-08-16 18:10:00+00:00 834.37 834.37 834.23 834.23 2752384
2025-08-16 18:15:00+00:00 835.00 835.00 834.39 834.39 717952
2025-08-16 18:20:00+00:00 834.91 834.92 834.78 834.92 560640
2025-08-16 18:25:00+00:00 835.19 835.19 835.08 835.08 3647616
2025-08-16 18:30:00+00:00 835.07 835.15 835.00 835.15 0
2025-08-16 18:35:00+00:00 835.14 835.14 835.07 835.07 0
2025-08-16 18:40:00+00:00 835.32 835.32 835.16 835.16 0
2025-08-16 18:45:00+00:00 835.16 835.25 834.98 835.25 0
2025-08-16 18:50:00+00:00 835.23 835.23 835.16 835.16 0
2025-08-16 18:55:00+00:00 835.02 835.10 835.00 835.10 0
2025-08-16 19:00:00+00:00 835.13 835.13 835.01 835.07 0
2025-08-16 19:05:00+00:00 835.31 835.31 835.14 835.14 0
2025-08-16 19:10:00+00:00 835.52 835.52 835.37 835.37 0
2025-08-16 19:15:00+00:00 835.68 835.68 835.55 835.55 1581440
2025-08-16 19:20:00+00:00 835.69 835.69 835.63 835.68 0
2025-08-16 19:25:00+00:00 835.95 835.95 835.84 835.84 0
2025-08-16 19:30:00+00:00 836.37 836.37 835.94 835.94 5713536
2025-08-16 19:35:00+00:00 835.81 836.26 835.81 836.26 0
2025-08-16 19:40:00+00:00 835.97 835.99 835.95 835.98 0
2025-08-16 19:45:00+00:00 836.08 836.08 835.97 835.97 0
2025-08-16 19:50:00+00:00 835.63 836.01 835.63 836.01 0
2025-08-16 19:55:00+00:00 835.40 835.43 835.40 835.43 0
2025-08-16 20:00:00+00:00 835.40 835.40 835.15 835.36 0
2025-08-16 20:05:00+00:00 834.98 835.35 834.95 835.35 0
2025-08-16 20:10:00+00:00 834.88 834.88 834.84 834.87 1020800
2025-08-16 20:15:00+00:00 835.83 835.83 834.94 834.94 0
2025-08-16 20:20:00+00:00 836.13 836.13 835.77 835.77 97920
2025-08-16 20:25:00+00:00 835.91 836.01 835.91 836.00 0
2025-08-16 20:30:00+00:00 835.73 835.92 835.73 835.92 0
2025-08-16 20:35:00+00:00 835.42 835.69 835.39 835.66 0
2025-08-16 20:40:00+00:00 835.82 835.85 835.72 835.76 0
2025-08-16 20:45:00+00:00 836.04 836.04 835.81 835.83 1207296
2025-08-16 20:50:00+00:00 836.25 836.39 836.09 836.09 4246784
2025-08-16 20:55:00+00:00 836.25 836.25 836.07 836.07 0
2025-08-16 21:00:00+00:00 836.51 836.51 836.30 836.30 0
2025-08-16 21:05:00+00:00 836.29 836.50 836.29 836.50 0
2025-08-16 21:10:00+00:00 835.96 836.11 835.96 836.10 6125824
2025-08-16 21:15:00+00:00 835.88 835.92 835.81 835.92 0
2025-08-16 21:20:00+00:00 835.98 835.98 835.90 835.90 0
2025-08-16 21:25:00+00:00 836.21 836.23 836.09 836.09 0
2025-08-16 21:30:00+00:00 836.15 836.27 836.15 836.25 0
2025-08-16 21:35:00+00:00 836.27 836.27 836.17 836.17 0
2025-08-16 21:40:00+00:00 836.32 836.34 836.30 836.34 4426624
2025-08-16 21:45:00+00:00 836.34 836.34 836.28 836.28 0
2025-08-16 21:50:00+00:00 836.37 836.38 836.34 836.34 0
2025-08-16 21:55:00+00:00 836.08 836.31 836.06 836.31 0
2025-08-16 22:00:00+00:00 835.15 835.99 835.15 835.99 4347776
2025-08-16 22:05:00+00:00 835.65 835.65 835.28 835.28 0
2025-08-16 22:10:00+00:00 835.97 835.97 835.76 835.76 0
2025-08-16 22:15:00+00:00 836.43 836.43 835.95 835.95 3039104
2025-08-16 22:20:00+00:00 836.40 836.40 836.36 836.39 842880
2025-08-16 22:25:00+00:00 836.38 836.38 836.29 836.29 1266944
2025-08-16 22:30:00+00:00 836.70 836.70 836.52 836.52 0
2025-08-16 22:35:00+00:00 836.71 836.72 836.69 836.69 0
2025-08-16 22:40:00+00:00 837.02 837.03 836.81 836.81 0
2025-08-16 22:45:00+00:00 836.97 837.03 836.91 837.03 3717760
2025-08-16 22:50:00+00:00 837.32 837.32 837.30 837.30 0
2025-08-16 22:55:00+00:00 837.27 837.38 837.27 837.38 0
2025-08-16 23:00:00+00:00 837.33 837.34 837.33 837.34 2455936
2025-08-16 23:05:00+00:00 837.32 837.33 837.26 837.26 0
2025-08-16 23:10:00+00:00 837.16 837.24 837.15 837.24 0
2025-08-16 23:15:00+00:00 837.18 837.18 837.12 837.15 0
2025-08-16 23:20:00+00:00 836.97 837.19 836.97 837.19 0
2025-08-16 23:25:00+00:00 836.56 836.73 836.56 836.73 0
2025-08-16 23:30:00+00:00 836.57 836.57 836.45 836.56 0
2025-08-16 23:35:00+00:00 836.71 836.73 836.57 836.57 0
2025-08-16 23:40:00+00:00 836.81 836.81 836.77 836.77 0
2025-08-16 23:45:00+00:00 837.57 837.57 836.83 836.83 0
2025-08-16 23:50:00+00:00 837.92 837.92 837.55 837.56 975872
2025-08-16 23:55:00+00:00 839.47 839.47 838.80 838.80 527744
2025-08-17 00:00:00+00:00 839.29 839.30 839.19 839.30 0
2025-08-17 00:05:00+00:00 839.75 839.75 839.47 839.47 0
2025-08-17 00:10:00+00:00 840.16 840.21 839.78 839.78 1333376
2025-08-17 00:15:00+00:00 839.91 840.13 839.87 840.13 0
2025-08-17 00:20:00+00:00 839.71 840.09 839.61 840.09 3271552
2025-08-17 00:25:00+00:00 839.33 839.61 839.33 839.61 0
2025-08-17 00:30:00+00:00 839.55 839.55 839.44 839.44 0
2025-08-17 00:35:00+00:00 840.32 840.34 839.54 839.54 0
2025-08-17 00:40:00+00:00 841.22 841.22 840.80 840.80 8402048
2025-08-17 00:45:00+00:00 841.92 841.92 841.73 841.73 0
2025-08-17 00:50:00+00:00 844.46 844.46 842.55 842.55 11118848
2025-08-17 00:55:00+00:00 848.88 848.93 846.67 846.67 19438976
2025-08-17 01:00:00+00:00 846.59 848.46 846.59 848.46 7926912
2025-08-17 01:05:00+00:00 845.53 846.31 845.16 846.31 4875008
2025-08-17 01:10:00+00:00 846.99 846.99 846.19 846.19 13304448
2025-08-17 01:15:00+00:00 845.52 846.80 845.52 846.80 0
2025-08-17 01:20:00+00:00 845.33 845.50 844.99 845.50 0
2025-08-17 01:25:00+00:00 844.78 845.57 844.78 845.54 0
2025-08-17 01:30:00+00:00 845.48 845.48 844.05 844.70 7317376
2025-08-17 01:35:00+00:00 847.05 847.05 845.85 845.85 3537024
2025-08-17 01:40:00+00:00 847.49 847.49 846.65 846.65 0
2025-08-17 01:45:00+00:00 847.97 847.97 846.95 847.25 7847040
2025-08-17 01:50:00+00:00 849.32 849.53 848.27 848.27 8464128
2025-08-17 01:55:00+00:00 848.84 849.49 848.84 849.49 2349824
2025-08-17 02:00:00+00:00 849.07 849.25 848.87 848.87 732288
2025-08-17 02:05:00+00:00 848.28 849.03 848.28 849.03 0
2025-08-17 02:10:00+00:00 847.64 847.83 847.61 847.83 6226688
2025-08-17 02:15:00+00:00 847.98 847.98 847.68 847.68 23808
2025-08-17 02:20:00+00:00 847.91 847.91 847.79 847.85 0
2025-08-17 02:25:00+00:00 847.69 847.99 847.69 847.97 5132160
2025-08-17 02:30:00+00:00 846.85 847.71 846.85 847.71 1092352
2025-08-17 02:35:00+00:00 845.93 846.68 845.85 846.68 2678144
2025-08-17 02:40:00+00:00 845.99 845.99 845.56 845.56 2045056
2025-08-17 02:45:00+00:00 846.45 846.45 846.00 846.00 0
2025-08-17 02:50:00+00:00 846.77 846.81 846.46 846.46 5005696
2025-08-17 02:55:00+00:00 846.48 846.77 846.48 846.77 0
2025-08-17 03:00:00+00:00 846.93 846.93 846.56 846.56 0
2025-08-17 03:05:00+00:00 847.00 847.22 846.91 846.91 0
2025-08-17 03:10:00+00:00 846.41 846.57 846.41 846.55 1148928
2025-08-17 03:15:00+00:00 845.89 846.46 845.89 846.46 0
2025-08-17 03:20:00+00:00 845.49 845.84 845.45 845.84 0
2025-08-17 03:25:00+00:00 845.37 845.37 845.22 845.26 1867264
2025-08-17 03:30:00+00:00 844.69 845.24 844.69 845.24 1335168
2025-08-17 03:35:00+00:00 844.99 844.99 844.67 844.67 1310080
2025-08-17 03:40:00+00:00 845.75 845.75 845.66 845.69 704000
2025-08-17 03:45:00+00:00 846.05 846.05 845.76 845.76 0
2025-08-17 03:50:00+00:00 845.73 846.01 845.73 846.01 0
2025-08-17 03:55:00+00:00 845.15 845.55 845.14 845.55 3750656
2025-08-17 04:00:00+00:00 845.58 845.58 845.18 845.18 667648
2025-08-17 04:05:00+00:00 846.43 846.43 845.62 845.67 814848
2025-08-17 04:10:00+00:00 847.17 847.21 846.77 846.77 1594112
2025-08-17 04:15:00+00:00 847.66 847.66 847.31 847.31 5533952
2025-08-17 04:20:00+00:00 848.02 848.09 847.82 847.82 1302400
2025-08-17 04:25:00+00:00 847.87 847.97 847.82 847.97 1173760
2025-08-17 04:30:00+00:00 847.75 848.14 847.75 847.90 0
2025-08-17 04:35:00+00:00 848.01 848.02 847.79 847.79 656768
2025-08-17 04:40:00+00:00 847.20 847.66 847.17 847.66 0
2025-08-17 04:45:00+00:00 847.37 847.37 847.08 847.19 0
2025-08-17 04:50:00+00:00 848.54 848.54 847.58 847.58 8238464
2025-08-17 04:55:00+00:00 849.26 849.26 848.86 848.86 4659072
2025-08-17 05:00:00+00:00 849.53 849.53 849.19 849.19 1256960
2025-08-17 05:05:00+00:00 849.48 849.53 849.48 849.53 1165952
2025-08-17 05:10:00+00:00 849.76 849.79 849.54 849.54 0
2025-08-17 05:15:00+00:00 849.81 849.88 849.79 849.79 0
2025-08-17 05:20:00+00:00 849.56 849.74 849.55 849.74 7359360
2025-08-17 05:25:00+00:00 849.44 849.60 849.44 849.60 2822912
2025-08-17 05:30:00+00:00 850.32 850.32 849.51 849.51 4999936
2025-08-17 05:35:00+00:00 850.11 850.22 850.09 850.22 0
2025-08-17 05:40:00+00:00 849.66 849.77 849.61 849.77 0
2025-08-17 05:45:00+00:00 849.97 849.97 849.66 849.66 0
2025-08-17 05:50:00+00:00 849.78 849.95 849.78 849.95 0
2025-08-17 05:55:00+00:00 848.84 849.45 848.83 849.45 0
2025-08-17 06:00:00+00:00 848.68 848.82 848.66 848.82 0
2025-08-17 06:05:00+00:00 850.11 850.11 848.91 848.91 9972992
2025-08-17 06:10:00+00:00 851.14 851.32 851.06 851.32 3675392
2025-08-17 06:15:00+00:00 850.89 851.50 850.89 851.17 1748224
2025-08-17 06:20:00+00:00 850.83 850.98 850.81 850.92 0
2025-08-17 06:25:00+00:00 850.54 850.67 850.54 850.64 0
2025-08-17 06:30:00+00:00 849.76 850.04 849.76 850.01 0
2025-08-17 06:35:00+00:00 849.10 849.70 849.10 849.70 0
2025-08-17 06:40:00+00:00 849.65 849.68 849.23 849.23 398080
2025-08-17 06:45:00+00:00 850.19 850.19 850.13 850.18 0
2025-08-17 06:50:00+00:00 850.07 850.23 850.07 850.23 1193728
2025-08-17 06:55:00+00:00 849.74 849.84 849.74 849.84 0
2025-08-17 07:00:00+00:00 850.19 850.19 849.82 849.82 1776640
2025-08-17 07:05:00+00:00 849.89 850.20 849.82 850.20 0
2025-08-17 07:10:00+00:00 851.18 851.18 850.62 850.62 0
2025-08-17 07:15:00+00:00 853.83 853.83 852.30 852.30 14903808
2025-08-17 07:20:00+00:00 853.43 853.67 853.34 853.67 155264
2025-08-17 07:25:00+00:00 853.14 853.26 853.14 853.25 0
2025-08-17 07:30:00+00:00 853.29 853.29 853.12 853.12 0
2025-08-17 07:35:00+00:00 853.08 853.32 853.08 853.32 3352064
2025-08-17 07:40:00+00:00 853.77 853.77 852.54 852.54 3439744
2025-08-17 07:45:00+00:00 854.89 854.89 853.81 853.81 4228352
2025-08-17 07:50:00+00:00 855.20 855.31 854.98 854.98 4105984
2025-08-17 07:55:00+00:00 854.71 855.08 854.71 855.01 114944
2025-08-17 08:00:00+00:00 854.11 854.82 854.11 854.82 1406720
2025-08-17 08:05:00+00:00 853.90 854.19 853.90 854.19 3081856
2025-08-17 08:10:00+00:00 853.70 853.70 853.60 853.60 1980288
2025-08-17 08:15:00+00:00 853.22 853.73 853.22 853.73 0
2025-08-17 08:20:00+00:00 853.11 853.18 853.01 853.18 2104320
2025-08-17 08:25:00+00:00 853.57 853.57 853.13 853.13 702208
2025-08-17 08:30:00+00:00 853.55 853.65 853.55 853.56 1097728
2025-08-17 08:35:00+00:00 853.57 853.57 853.54 853.54 3657856
2025-08-17 08:40:00+00:00 853.46 853.53 853.40 853.53 4760064
2025-08-17 08:45:00+00:00 854.22 854.22 853.46 853.46 2875136
2025-08-17 08:50:00+00:00 855.01 855.12 854.23 854.23 4097536
2025-08-17 08:55:00+00:00 856.44 856.44 855.57 855.57 3470848
2025-08-17 09:00:00+00:00 857.66 857.66 857.34 857.34 12399744
2025-08-17 09:05:00+00:00 858.05 858.05 857.58 857.71 3401344
2025-08-17 09:10:00+00:00 858.38 858.38 857.91 857.96 6231296
2025-08-17 09:15:00+00:00 861.28 861.28 858.42 858.42 17822848
2025-08-17 09:20:00+00:00 862.53 863.03 861.46 861.46 15685120
2025-08-17 09:25:00+00:00 862.55 862.55 861.94 862.03 2017024
2025-08-17 09:30:00+00:00 862.49 862.99 862.46 862.46 11315968
2025-08-17 09:35:00+00:00 862.28 862.42 862.28 862.35 7168
2025-08-17 09:40:00+00:00 862.16 862.16 861.89 861.89 11280640
2025-08-17 09:45:00+00:00 862.14 862.14 861.27 862.12 2786816
2025-08-17 09:50:00+00:00 862.74 862.85 862.10 862.10 0
2025-08-17 09:55:00+00:00 862.24 862.40 862.24 862.40 6132480
2025-08-17 10:00:00+00:00 861.74 862.33 861.74 862.33 0
2025-08-17 10:05:00+00:00 861.55 861.83 861.55 861.69 337664
2025-08-17 10:10:00+00:00 860.93 861.08 860.91 861.08 5538816
2025-08-17 10:15:00+00:00 861.03 861.26 860.98 860.98 0
2025-08-17 10:20:00+00:00 860.78 861.03 860.78 861.03 0
2025-08-17 10:25:00+00:00 860.79 860.99 860.79 860.99 0
2025-08-17 10:30:00+00:00 860.81 860.81 860.59 860.59 4976128
2025-08-17 10:35:00+00:00 860.62 861.65 860.62 861.65 0
2025-08-17 10:40:00+00:00 860.37 860.39 860.35 860.38 3532032
2025-08-17 10:45:00+00:00 860.45 860.49 860.43 860.43 0
2025-08-17 10:50:00+00:00 860.22 860.43 860.22 860.43 0
2025-08-17 10:55:00+00:00 860.42 860.42 860.03 860.03 1594112
2025-08-17 11:00:00+00:00 860.56 860.56 860.40 860.40 723712
2025-08-17 11:05:00+00:00 861.11 861.14 860.57 860.57 456704
2025-08-17 11:10:00+00:00 861.31 861.54 861.26 861.52 1044992
2025-08-17 11:15:00+00:00 861.57 861.74 861.57 861.74 1060608
2025-08-17 11:20:00+00:00 861.07 861.14 861.07 861.09 0
2025-08-17 11:25:00+00:00 860.59 860.96 860.59 860.96 0
2025-08-17 11:30:00+00:00 860.64 860.64 860.47 860.58 0
2025-08-17 11:35:00+00:00 860.61 860.61 860.55 860.60 0
2025-08-17 11:40:00+00:00 860.84 860.84 860.56 860.56 2610432
2025-08-17 11:45:00+00:00 861.73 861.73 860.82 860.82 0
2025-08-17 11:50:00+00:00 863.31 863.31 862.68 862.68 5926400
2025-08-17 11:55:00+00:00 861.41 862.40 861.33 862.40 0
2025-08-17 12:00:00+00:00 861.59 862.06 861.50 861.50 1050624
2025-08-17 12:05:00+00:00 861.84 861.95 861.57 861.57 963840
2025-08-17 12:10:00+00:00 861.37 861.72 861.36 861.72 806400
2025-08-17 12:15:00+00:00 861.30 861.45 861.30 861.36 0
2025-08-17 12:20:00+00:00 861.04 861.24 861.04 861.24 0
2025-08-17 12:25:00+00:00 860.70 860.76 860.70 860.76 0
2025-08-17 12:30:00+00:00 860.86 860.86 860.68 860.68 0
2025-08-17 12:35:00+00:00 860.30 860.83 860.30 860.83 0
2025-08-17 12:40:00+00:00 859.26 859.56 859.26 859.56 0
2025-08-17 12:45:00+00:00 859.14 859.29 859.08 859.29 8175104
2025-08-17 12:50:00+00:00 858.92 859.08 858.92 859.08 0
2025-08-17 12:55:00+00:00 858.93 858.93 858.53 858.53 0
2025-08-17 13:00:00+00:00 858.91 858.93 858.90 858.93 0
2025-08-17 13:05:00+00:00 858.97 859.03 858.35 858.47 5546752
2025-08-17 13:10:00+00:00 858.57 858.62 858.57 858.62 0
2025-08-17 13:15:00+00:00 858.17 858.56 858.17 858.56 4219136
2025-08-17 13:20:00+00:00 857.92 858.17 857.92 858.17 0
2025-08-17 13:25:00+00:00 857.37 857.61 857.37 857.53 0
2025-08-17 13:30:00+00:00 857.03 857.45 857.03 857.39 1136640
2025-08-17 13:35:00+00:00 856.74 857.05 856.74 857.05 3581440
2025-08-17 13:40:00+00:00 856.90 857.01 856.90 857.01 0
2025-08-17 13:45:00+00:00 857.46 857.46 856.88 856.88 3545600
2025-08-17 13:50:00+00:00 857.84 857.84 857.54 857.54 524800
2025-08-17 13:55:00+00:00 858.37 858.66 858.37 858.66 0
2025-08-17 14:00:00+00:00 858.99 858.99 858.49 858.50 6201344
2025-08-17 14:05:00+00:00 858.95 859.05 858.95 859.05 433152
2025-08-17 14:10:00+00:00 858.72 858.81 858.69 858.74 0
2025-08-17 14:15:00+00:00 859.05 859.05 858.75 858.75 0
2025-08-17 14:20:00+00:00 858.28 858.92 858.22 858.92 1429504
2025-08-17 14:25:00+00:00 857.92 858.02 857.83 857.91 0
2025-08-17 14:30:00+00:00 857.96 857.96 857.52 857.52 6089216
2025-08-17 14:35:00+00:00 857.65 857.98 857.63 857.98 0
2025-08-17 14:40:00+00:00 858.34 858.34 858.02 858.02 0
2025-08-17 14:45:00+00:00 858.82 858.86 858.82 858.84 0
2025-08-17 14:50:00+00:00 858.30 858.83 858.30 858.83 0
2025-08-17 14:55:00+00:00 858.39 858.39 858.23 858.29 1301760
2025-08-17 15:00:00+00:00 858.68 858.68 858.45 858.48 611584
2025-08-17 15:05:00+00:00 859.16 859.16 858.76 858.76 0
2025-08-17 15:10:00+00:00 859.69 859.69 859.28 859.28 1029120
2025-08-17 15:15:00+00:00 859.15 859.61 859.15 859.55 0
2025-08-17 15:20:00+00:00 859.00 859.12 859.00 859.12 2327040
2025-08-17 15:25:00+00:00 858.56 858.79 858.56 858.79 0
2025-08-17 15:30:00+00:00 859.84 859.84 858.72 858.72 7535360
2025-08-17 15:35:00+00:00 860.97 860.97 860.04 860.04 0
2025-08-17 15:40:00+00:00 861.88 861.89 861.53 861.57 0
2025-08-17 15:45:00+00:00 861.81 861.88 861.81 861.88 6571904
2025-08-17 15:50:00+00:00 861.11 861.59 861.09 861.59 0
2025-08-17 15:55:00+00:00 860.78 860.78 860.70 860.70 5066112
2025-08-17 16:00:00+00:00 860.61 860.90 860.61 860.90 1613952
2025-08-17 16:05:00+00:00 860.47 860.66 860.47 860.66 37940608
2025-08-17 16:10:00+00:00 860.04 860.11 860.04 860.11 3179776
2025-08-17 16:15:00+00:00 857.67 860.10 857.67 860.10 0
2025-08-17 16:20:00+00:00 857.05 857.76 857.05 857.76 995328
2025-08-17 16:25:00+00:00 857.87 857.89 857.37 857.37 5479424
2025-08-17 16:30:00+00:00 857.40 857.84 857.33 857.84 504064
2025-08-17 16:35:00+00:00 857.75 857.75 857.61 857.62 2357760
2025-08-17 16:40:00+00:00 857.29 857.91 857.29 857.91 2066176
2025-08-17 16:45:00+00:00 856.90 857.19 856.80 857.19 0
2025-08-17 16:50:00+00:00 856.69 857.20 856.69 857.20 6981376
2025-08-17 16:55:00+00:00 856.51 856.51 856.15 856.15 0
2025-08-17 17:00:00+00:00 856.05 856.47 856.05 856.47 2531584
2025-08-17 17:05:00+00:00 856.25 856.25 856.17 856.17 0
2025-08-17 17:10:00+00:00 855.85 856.27 855.85 856.26 512768
2025-08-17 17:15:00+00:00 854.69 855.74 854.69 855.74 5056000
2025-08-17 17:20:00+00:00 855.04 855.04 854.52 854.52 1723392
2025-08-17 17:25:00+00:00 855.72 855.72 855.03 855.03 2693376
2025-08-17 17:30:00+00:00 856.53 856.53 855.69 855.69 3968000
2025-08-17 17:35:00+00:00 856.59 856.59 856.52 856.52 0
2025-08-17 17:40:00+00:00 856.17 856.66 856.16 856.66 0
2025-08-17 17:45:00+00:00 856.23 856.24 856.16 856.16 0
2025-08-17 17:50:00+00:00 855.69 856.21 855.59 856.21 500224
2025-08-17 17:55:00+00:00 855.82 855.86 855.80 855.86 1240576
2025-08-17 18:00:00+00:00 855.84 855.94 855.84 855.87 4690944
2025-08-17 18:05:00+00:00 855.79 855.79 855.72 855.72 0
2025-08-17 18:10:00+00:00 855.83 855.83 855.61 855.61 1934336
2025-08-17 18:15:00+00:00 855.48 855.97 855.48 855.85 0
2025-08-17 18:20:00+00:00 855.17 855.48 855.08 855.48 0
2025-08-17 18:25:00+00:00 854.96 855.18 854.96 855.14 0
2025-08-17 18:30:00+00:00 855.88 855.88 855.18 855.18 1134080
2025-08-17 18:35:00+00:00 856.11 856.30 855.89 855.89 434944
2025-08-17 18:40:00+00:00 855.17 855.69 855.17 855.69 2232320
2025-08-17 18:45:00+00:00 854.31 855.20 854.31 855.20 37871872
2025-08-17 18:50:00+00:00 854.12 854.34 854.08 854.34 5054208
2025-08-17 18:55:00+00:00 852.07 853.85 852.07 853.83 12963328
2025-08-17 19:00:00+00:00 852.68 852.94 852.35 852.35 2425344
2025-08-17 19:05:00+00:00 852.75 852.75 852.61 852.61 2213120
2025-08-17 19:10:00+00:00 853.89 853.89 853.32 853.32 0
2025-08-17 19:15:00+00:00 854.32 854.32 853.91 853.91 2195968
2025-08-17 19:20:00+00:00 854.48 854.58 854.42 854.54 833024
2025-08-17 19:25:00+00:00 854.77 854.77 854.67 854.75 6498304
2025-08-17 19:30:00+00:00 854.41 854.78 854.41 854.76 0
2025-08-17 19:35:00+00:00 853.72 854.36 853.63 854.36 586752
2025-08-17 19:40:00+00:00 853.39 853.45 853.25 853.45 6835456
2025-08-17 19:45:00+00:00 853.89 853.89 853.62 853.62 0
2025-08-17 19:50:00+00:00 853.62 853.90 853.61 853.90 216320
2025-08-17 19:55:00+00:00 852.91 853.32 852.88 853.32 91136
2025-08-17 20:00:00+00:00 852.64 852.81 852.30 852.81 950016
2025-08-17 20:05:00+00:00 852.40 852.46 852.34 852.46 1968128
2025-08-17 20:10:00+00:00 852.69 852.69 852.52 852.54 459008
2025-08-17 20:15:00+00:00 852.51 852.90 852.51 852.76 225024
2025-08-17 20:20:00+00:00 852.76 852.81 852.64 852.64 477696
2025-08-17 20:25:00+00:00 852.92 852.92 852.57 852.57 0
2025-08-17 20:30:00+00:00 852.99 852.99 852.77 852.80 4940544
2025-08-17 20:35:00+00:00 853.03 853.05 853.00 853.00 755968
2025-08-17 20:40:00+00:00 853.25 853.25 852.98 852.98 2863104
2025-08-17 20:45:00+00:00 853.26 853.29 853.26 853.28 587264
2025-08-17 20:50:00+00:00 853.36 853.36 853.21 853.21 0
2025-08-17 20:55:00+00:00 853.28 853.51 853.27 853.51 803072
2025-08-17 21:00:00+00:00 853.44 853.44 852.87 853.25 0
2025-08-17 21:05:00+00:00 853.49 853.49 853.42 853.43 7988480
2025-08-17 21:10:00+00:00 853.11 853.56 853.11 853.53 0
2025-08-17 21:15:00+00:00 852.27 853.10 852.27 853.10 239104
2025-08-17 21:20:00+00:00 852.14 852.28 852.12 852.28 162048
2025-08-17 21:25:00+00:00 852.26 852.26 852.19 852.24 1188608
2025-08-17 21:30:00+00:00 852.44 852.44 852.36 852.36 0
2025-08-17 21:35:00+00:00 853.03 853.03 852.75 852.75 3252992
2025-08-17 21:40:00+00:00 853.37 853.38 853.33 853.38 0
2025-08-17 21:45:00+00:00 854.17 854.17 853.40 853.40 4950016
2025-08-17 21:50:00+00:00 854.26 854.26 854.11 854.11 0
2025-08-17 21:55:00+00:00 854.54 854.73 854.54 854.73 1829888
2025-08-17 22:00:00+00:00 855.08 855.08 854.49 854.60 0
2025-08-17 22:05:00+00:00 856.06 856.06 855.06 855.06 882432
2025-08-17 22:10:00+00:00 857.08 857.12 856.42 856.42 14263040
2025-08-17 22:15:00+00:00 856.18 857.21 856.18 857.07 5340416
2025-08-17 22:20:00+00:00 856.72 856.80 856.33 856.33 0
2025-08-17 22:25:00+00:00 857.11 857.18 856.92 856.92 1566976
2025-08-17 22:30:00+00:00 857.40 857.40 857.19 857.22 3529728
2025-08-17 22:35:00+00:00 857.84 857.84 857.45 857.50 0
2025-08-17 22:40:00+00:00 858.25 858.25 858.07 858.16 2501120
2025-08-17 22:45:00+00:00 858.10 858.34 858.10 858.34 0
2025-08-17 22:50:00+00:00 858.31 858.31 858.17 858.17 7459584
2025-08-17 22:55:00+00:00 858.08 858.35 858.02 858.35 1086720
2025-08-17 23:00:00+00:00 858.20 858.23 858.10 858.10 0
2025-08-17 23:05:00+00:00 857.90 858.15 857.79 858.15 0
2025-08-17 23:10:00+00:00 857.72 858.04 857.72 858.04 0
2025-08-17 23:15:00+00:00 857.78 857.85 857.76 857.76 0
2025-08-17 23:20:00+00:00 857.40 857.78 857.40 857.78 709376
2025-08-17 23:25:00+00:00 857.22 857.44 857.22 857.44 0
2025-08-17 23:30:00+00:00 857.39 857.40 857.29 857.29 1111296
2025-08-17 23:35:00+00:00 857.57 857.62 857.40 857.40 1321984
2025-08-17 23:40:00+00:00 858.38 858.38 857.62 857.62 10464768
2025-08-17 23:45:00+00:00 857.93 858.47 857.93 858.37 1493760
2025-08-17 23:50:00+00:00 857.48 857.84 857.44 857.84 0
2025-08-17 23:55:00+00:00 856.49 857.02 856.49 856.96 1630976
2025-08-18 00:00:00+00:00 856.36 856.38 855.88 856.38 0
2025-08-18 00:05:00+00:00 856.52 856.52 856.08 856.27 724224
2025-08-18 00:10:00+00:00 857.94 857.98 857.45 857.51 3243008
2025-08-18 00:15:00+00:00 857.49 858.01 857.49 858.01 0
2025-08-18 00:20:00+00:00 856.28 857.31 856.15 857.31 2103040
2025-08-18 00:25:00+00:00 854.87 856.22 854.87 856.22 7040256
2025-08-18 00:30:00+00:00 853.24 854.77 853.24 854.77 818944
2025-08-18 00:35:00+00:00 853.87 854.06 853.18 853.18 2017280
2025-08-18 00:40:00+00:00 854.56 854.65 853.55 853.55 845312
2025-08-18 00:45:00+00:00 855.57 855.57 854.59 854.59 933120
2025-08-18 00:50:00+00:00 856.04 856.09 855.49 855.49 0
2025-08-18 00:55:00+00:00 856.41 856.41 855.90 855.90 0
2025-08-18 01:00:00+00:00 858.00 858.00 856.49 856.49 0
2025-08-18 01:05:00+00:00 858.21 858.21 858.01 858.17 0
2025-08-18 01:10:00+00:00 857.98 858.19 857.97 858.18 0
2025-08-18 01:15:00+00:00 858.05 858.12 857.87 857.91 1394944
2025-08-18 01:20:00+00:00 855.78 857.98 855.71 857.98 5795584
2025-08-18 01:25:00+00:00 854.32 854.93 854.32 854.93 0
2025-08-18 01:30:00+00:00 851.19 852.06 851.19 852.06 12122880
2025-08-18 01:35:00+00:00 848.91 851.00 848.76 851.00 6405120
2025-08-18 01:40:00+00:00 846.94 848.65 846.94 848.65 3003392
2025-08-18 01:45:00+00:00 847.67 847.67 846.80 847.01 4974336
2025-08-18 01:50:00+00:00 847.32 847.77 847.32 847.77 0
2025-08-18 01:55:00+00:00 846.26 846.71 846.04 846.71 0
2025-08-18 02:00:00+00:00 844.27 846.12 844.27 846.12 0
2025-08-18 02:05:00+00:00 844.19 844.20 844.05 844.20 1523200
2025-08-18 02:10:00+00:00 842.16 843.57 842.06 843.57 23026944
2025-08-18 02:15:00+00:00 842.44 843.65 842.44 842.52 10952704
2025-08-18 02:20:00+00:00 840.80 842.50 840.80 842.50 9977600
2025-08-18 02:25:00+00:00 839.54 839.79 839.54 839.79 1224704
2025-08-18 02:30:00+00:00 839.58 839.58 839.40 839.40 7403520
2025-08-18 02:35:00+00:00 840.19 840.19 839.54 839.54 2621440
2025-08-18 02:40:00+00:00 842.57 842.57 841.46 841.46 19671552
2025-08-18 02:45:00+00:00 841.25 842.83 841.25 842.83 2929152
2025-08-18 02:50:00+00:00 839.48 840.89 839.48 840.89 4872960
2025-08-18 02:55:00+00:00 837.82 838.05 837.82 837.93 8794112
2025-08-18 03:00:00+00:00 837.68 838.32 837.68 838.32 0
2025-08-18 03:05:00+00:00 837.86 837.86 837.64 837.68 4929024
2025-08-18 03:10:00+00:00 838.22 838.31 838.18 838.26 9899264
2025-08-18 03:15:00+00:00 836.91 838.26 836.91 838.26 0
2025-08-18 03:20:00+00:00 836.66 836.90 836.64 836.88 3357440
2025-08-18 03:25:00+00:00 835.78 836.45 835.78 836.45 4520704
2025-08-18 03:30:00+00:00 834.77 835.64 834.69 835.64 5556736
2025-08-18 03:35:00+00:00 835.26 835.37 834.70 834.70 10084864
2025-08-18 03:40:00+00:00 834.30 834.75 834.30 834.63 8193792
2025-08-18 03:45:00+00:00 834.25 834.47 834.25 834.47 0
2025-08-18 03:50:00+00:00 835.05 835.05 834.39 834.39 3504640
2025-08-18 03:55:00+00:00 835.86 835.86 835.56 835.66 6545664
2025-08-18 04:00:00+00:00 835.30 835.92 835.30 835.80 0
2025-08-18 04:05:00+00:00 834.50 835.29 834.48 835.29 0
2025-08-18 04:10:00+00:00 834.25 834.45 834.09 834.45 0
2025-08-18 04:15:00+00:00 835.30 835.30 834.31 834.31 7303680
2025-08-18 04:20:00+00:00 834.80 835.26 834.53 835.26 919296
2025-08-18 04:25:00+00:00 836.07 836.08 835.27 835.27 0
2025-08-18 04:30:00+00:00 837.83 837.83 836.11 836.11 6357504
2025-08-18 04:35:00+00:00 838.22 838.22 837.87 837.87 4193280
2025-08-18 04:40:00+00:00 839.19 839.32 839.03 839.19 4141056
2025-08-18 04:45:00+00:00 838.62 839.14 838.57 839.14 3691776
2025-08-18 04:50:00+00:00 839.05 839.05 838.66 838.66 445952
2025-08-18 04:55:00+00:00 838.64 839.07 838.64 839.07 38400
2025-08-18 05:00:00+00:00 837.75 838.65 837.75 838.65 0
2025-08-18 05:05:00+00:00 838.46 838.46 837.76 837.76 1524736
2025-08-18 05:10:00+00:00 838.82 838.82 838.77 838.82 3624448
2025-08-18 05:15:00+00:00 839.27 839.27 838.87 838.87 9202432
2025-08-18 05:20:00+00:00 838.30 839.03 838.30 839.03 2201088
2025-08-18 05:25:00+00:00 836.55 837.73 836.55 837.73 0
2025-08-18 05:30:00+00:00 834.06 836.49 834.06 836.49 6968320
2025-08-18 05:35:00+00:00 832.00 833.81 832.00 833.81 2907904
2025-08-18 05:40:00+00:00 830.48 830.93 830.35 830.93 8217088
2025-08-18 05:45:00+00:00 830.33 830.42 830.33 830.42 0
2025-08-18 05:50:00+00:00 831.90 831.90 830.77 830.77 14819840
2025-08-18 05:55:00+00:00 835.34 835.34 833.20 833.20 1505792
2025-08-18 06:00:00+00:00 834.24 835.49 834.24 835.35 5732096
2025-08-18 06:05:00+00:00 833.09 834.18 833.09 834.18 0
2025-08-18 06:10:00+00:00 832.54 833.13 832.54 833.12 1947392
2025-08-18 06:15:00+00:00 832.04 832.42 832.04 832.42 1302016
2025-08-18 06:20:00+00:00 830.91 831.90 830.91 831.89 2763520
2025-08-18 06:25:00+00:00 828.79 830.26 828.79 830.23 3315968
2025-08-18 06:30:00+00:00 828.62 828.78 828.47 828.78 2338048
2025-08-18 06:35:00+00:00 829.35 829.50 828.90 828.91 5548032
2025-08-18 06:40:00+00:00 828.45 829.39 828.45 829.38 5646848
2025-08-18 06:45:00+00:00 826.82 828.46 826.82 828.46 3772160
2025-08-18 06:50:00+00:00 827.47 827.47 826.92 826.92 2520576
2025-08-18 06:55:00+00:00 829.02 829.02 828.05 828.05 10415360
2025-08-18 07:00:00+00:00 829.94 829.94 829.49 829.49 0
2025-08-18 07:05:00+00:00 829.95 829.95 829.80 829.87 473856
2025-08-18 07:10:00+00:00 829.91 830.16 829.91 830.16 2348800
2025-08-18 07:15:00+00:00 829.97 829.97 829.59 829.80 0
2025-08-18 07:20:00+00:00 829.64 830.00 829.51 829.92 474880
2025-08-18 07:25:00+00:00 829.72 830.09 829.70 830.03 7329280
2025-08-18 07:30:00+00:00 828.88 829.72 828.88 829.72 315648
2025-08-18 07:35:00+00:00 829.71 829.77 828.99 828.99 1931776
2025-08-18 07:40:00+00:00 830.28 830.44 830.28 830.44 386560
2025-08-18 07:45:00+00:00 829.78 830.31 829.78 830.31 0
2025-08-18 07:50:00+00:00 830.22 830.35 829.83 829.83 788992
2025-08-18 07:55:00+00:00 830.58 830.58 830.45 830.45 3327232
2025-08-18 08:00:00+00:00 831.58 831.58 830.57 830.57 0
2025-08-18 08:05:00+00:00 831.39 831.46 831.22 831.46 339456
2025-08-18 08:10:00+00:00 831.18 831.39 830.96 830.96 2426368
2025-08-18 08:15:00+00:00 830.49 831.12 829.92 831.12 6603776
2025-08-18 08:20:00+00:00 831.63 831.63 830.52 830.52 3718144
2025-08-18 08:25:00+00:00 833.28 833.28 832.12 832.12 0
2025-08-18 08:30:00+00:00 833.53 833.75 833.36 833.36 7216896
2025-08-18 08:35:00+00:00 833.77 833.82 833.49 833.49 1442304
2025-08-18 08:40:00+00:00 833.39 833.74 833.39 833.71 0
2025-08-18 08:45:00+00:00 833.12 833.33 832.66 833.33 7753728
2025-08-18 08:50:00+00:00 833.11 833.11 833.05 833.05 0
2025-08-18 08:55:00+00:00 832.60 833.13 832.60 833.08 0
2025-08-18 09:00:00+00:00 832.05 832.58 832.05 832.58 0
2025-08-18 09:05:00+00:00 832.27 832.27 832.07 832.08 1195008
2025-08-18 09:10:00+00:00 831.75 832.57 831.64 832.57 0
2025-08-18 09:15:00+00:00 831.35 831.58 831.35 831.58 0
2025-08-18 09:20:00+00:00 831.68 831.70 831.20 831.20 0
2025-08-18 09:25:00+00:00 830.92 831.33 830.92 831.33 0
2025-08-18 09:30:00+00:00 830.85 830.99 830.85 830.97 0
2025-08-18 09:35:00+00:00 832.03 832.03 830.89 830.89 2767872
2025-08-18 09:40:00+00:00 834.55 834.55 833.10 833.10 7610624
2025-08-18 09:45:00+00:00 837.08 837.37 837.08 837.15 14921984
2025-08-18 09:50:00+00:00 836.20 837.10 836.20 837.10 2561792
2025-08-18 09:55:00+00:00 834.01 835.99 834.01 835.99 4276736
2025-08-18 10:00:00+00:00 833.04 833.98 833.04 833.98 0
2025-08-18 10:05:00+00:00 831.09 832.74 831.09 832.74 4948736
2025-08-18 10:10:00+00:00 830.91 831.14 830.91 831.14 3568128
2025-08-18 10:15:00+00:00 831.31 831.31 830.77 830.92 4133376
2025-08-18 10:20:00+00:00 831.42 831.45 831.30 831.30 0
2025-08-18 10:25:00+00:00 831.12 831.45 831.12 831.45 0
2025-08-18 10:30:00+00:00 831.72 831.72 830.98 830.98 5380352
2025-08-18 10:35:00+00:00 832.48 832.48 831.76 831.76 1659392
2025-08-18 10:40:00+00:00 832.33 832.61 832.29 832.61 0
2025-08-18 10:45:00+00:00 832.86 833.15 832.32 832.32 6140672
2025-08-18 10:50:00+00:00 832.67 832.91 832.67 832.87 1566208
2025-08-18 10:55:00+00:00 831.67 832.38 831.67 832.38 0
2025-08-18 11:00:00+00:00 831.74 831.76 831.68 831.76 0
2025-08-18 11:05:00+00:00 832.13 832.13 831.81 831.81 0
2025-08-18 11:10:00+00:00 832.40 832.40 832.23 832.28 6388736
2025-08-18 11:15:00+00:00 832.31 832.44 832.31 832.39 0
2025-08-18 11:20:00+00:00 832.44 832.57 832.34 832.34 0
2025-08-18 11:25:00+00:00 831.98 832.24 831.97 832.24 8727808
2025-08-18 11:30:00+00:00 831.49 831.96 831.49 831.96 201472
2025-08-18 11:35:00+00:00 831.40 831.57 831.38 831.51 305408
2025-08-18 11:40:00+00:00 831.15 831.17 831.15 831.16 74752
2025-08-18 11:45:00+00:00 831.64 831.64 831.14 831.14 0
2025-08-18 11:50:00+00:00 831.28 831.68 831.26 831.68 7123200
2025-08-18 11:55:00+00:00 831.44 831.44 831.05 831.14 0
2025-08-18 12:00:00+00:00 831.74 831.76 831.51 831.51 0
2025-08-18 12:05:00+00:00 832.12 832.12 831.77 831.77 630272
2025-08-18 12:10:00+00:00 834.15 834.15 832.97 832.97 4309248
2025-08-18 12:15:00+00:00 834.42 834.42 834.08 834.24 731136
2025-08-18 12:20:00+00:00 834.66 834.93 834.47 834.47 4909056
2025-08-18 12:25:00+00:00 834.44 834.44 833.86 833.86 1753344
2025-08-18 12:30:00+00:00 835.29 835.29 834.61 834.61 4393216
2025-08-18 12:35:00+00:00 835.75 835.75 835.13 835.23 2338816
2025-08-18 12:40:00+00:00 837.67 837.67 836.74 836.74 5244160
2025-08-18 12:45:00+00:00 837.79 837.82 837.67 837.67 0
2025-08-18 12:50:00+00:00 837.91 837.91 837.78 837.78 7411200
2025-08-18 12:55:00+00:00 839.34 839.34 838.26 838.26 6600704
2025-08-18 13:00:00+00:00 839.22 839.84 839.22 839.37 7170560
2025-08-18 13:05:00+00:00 839.02 839.26 839.02 839.26 2517504
2025-08-18 13:10:00+00:00 838.48 838.49 838.44 838.44 1286912
2025-08-18 13:15:00+00:00 838.25 838.46 838.25 838.46 4924416
2025-08-18 13:20:00+00:00 839.35 839.35 838.42 838.42 4453120
2025-08-18 13:25:00+00:00 840.18 840.18 839.65 839.74 11227648
2025-08-18 13:30:00+00:00 839.54 840.17 839.54 840.17 4120320
2025-08-18 13:35:00+00:00 839.24 839.67 839.20 839.67 695296
2025-08-18 13:40:00+00:00 838.10 839.02 838.10 839.00 0
2025-08-18 13:45:00+00:00 838.18 838.18 837.49 838.14 14439168
2025-08-18 13:50:00+00:00 836.58 837.77 836.46 837.77 447232
2025-08-18 13:55:00+00:00 835.14 836.34 835.14 836.24 4849408
2025-08-18 14:00:00+00:00 834.73 834.83 833.74 834.83 0
2025-08-18 14:05:00+00:00 835.42 835.52 834.72 834.72 12318464
2025-08-18 14:10:00+00:00 833.75 834.68 833.75 834.68 3672832
2025-08-18 14:15:00+00:00 836.22 836.22 834.44 834.44 5513216
2025-08-18 14:20:00+00:00 836.06 836.20 835.98 836.05 83200
2025-08-18 14:25:00+00:00 837.04 837.14 836.38 836.38 11191808
2025-08-18 14:30:00+00:00 838.17 838.17 837.11 837.21 7114240
2025-08-18 14:35:00+00:00 838.17 838.35 837.98 837.98 0
2025-08-18 14:40:00+00:00 837.93 838.01 837.87 837.87 2476800
2025-08-18 14:45:00+00:00 836.25 837.83 836.25 837.83 0
2025-08-18 14:50:00+00:00 836.25 836.38 836.03 836.38 4087808
2025-08-18 14:55:00+00:00 837.92 837.92 836.59 836.59 9073920
2025-08-18 15:00:00+00:00 839.47 839.47 839.04 839.04 2984448
2025-08-18 15:05:00+00:00 838.50 839.03 838.37 839.03 3659008
2025-08-18 15:10:00+00:00 838.58 838.69 838.58 838.69 2207488
2025-08-18 15:15:00+00:00 838.00 838.57 838.00 838.57 1323776
2025-08-18 15:20:00+00:00 837.91 838.02 837.82 838.01 0
2025-08-18 15:25:00+00:00 838.35 838.35 838.29 838.30 0
2025-08-18 15:30:00+00:00 837.56 837.93 837.56 837.92 1240576
2025-08-18 15:35:00+00:00 838.46 838.46 837.74 837.74 1817088
2025-08-18 15:40:00+00:00 840.39 840.39 839.52 839.57 0
2025-08-18 15:45:00+00:00 841.15 841.15 840.20 840.26 309248
2025-08-18 15:50:00+00:00 841.96 841.96 841.22 841.22 11646208
2025-08-18 15:55:00+00:00 841.38 841.99 841.38 841.86 21784832
2025-08-18 16:00:00+00:00 842.42 842.42 841.40 841.40 2570496
2025-08-18 16:05:00+00:00 842.65 842.77 842.58 842.60 1505280
2025-08-18 16:10:00+00:00 843.66 843.66 843.01 843.01 7502848
2025-08-18 16:15:00+00:00 843.47 843.48 843.18 843.48 0
2025-08-18 16:20:00+00:00 843.42 843.61 843.42 843.61 818944
2025-08-18 16:25:00+00:00 842.94 843.28 842.94 843.28 1405440
2025-08-18 16:30:00+00:00 841.89 842.94 841.89 842.94 34048
2025-08-18 16:35:00+00:00 840.91 841.93 840.91 841.90 0
2025-08-18 16:40:00+00:00 840.32 840.32 840.25 840.25 0
2025-08-18 16:45:00+00:00 840.60 840.74 840.54 840.54 0
2025-08-18 16:50:00+00:00 840.48 840.71 840.48 840.62 0
2025-08-18 16:55:00+00:00 839.89 840.04 839.89 840.04 9383424
2025-08-18 17:00:00+00:00 839.81 840.07 839.81 839.90 0
2025-08-18 17:05:00+00:00 839.59 839.89 839.56 839.89 59136
2025-08-18 17:10:00+00:00 839.78 839.78 839.54 839.55 935680
2025-08-18 17:15:00+00:00 841.81 841.81 839.96 839.96 0
2025-08-18 17:20:00+00:00 842.46 842.52 841.90 841.90 566272
2025-08-18 17:25:00+00:00 843.41 843.41 842.19 842.19 2655744
2025-08-18 17:30:00+00:00 846.37 846.37 844.49 844.49 13007616
2025-08-18 17:35:00+00:00 847.71 847.74 846.38 846.38 5118720
2025-08-18 17:40:00+00:00 847.86 847.90 847.76 847.80 11475712
2025-08-18 17:45:00+00:00 846.89 847.77 846.89 847.77 0
2025-08-18 17:50:00+00:00 846.74 846.83 846.74 846.83 1471232
2025-08-18 17:55:00+00:00 846.56 846.77 846.56 846.63 4038912
2025-08-18 18:00:00+00:00 845.93 846.50 845.93 846.50 0
2025-08-18 18:05:00+00:00 844.97 845.31 844.96 845.26 0
2025-08-18 18:10:00+00:00 844.21 844.54 844.21 844.54 5460480
2025-08-18 18:15:00+00:00 843.88 844.22 843.88 844.22 0
2025-08-18 18:20:00+00:00 843.94 843.94 843.69 843.88 436992
2025-08-18 18:25:00+00:00 844.40 844.49 844.38 844.44 1739776
2025-08-18 18:30:00+00:00 845.02 845.02 844.40 844.40 6358272
2025-08-18 18:35:00+00:00 845.18 845.35 845.03 845.11 0
2025-08-18 18:40:00+00:00 844.31 844.63 844.31 844.57 0
2025-08-18 18:45:00+00:00 844.82 844.82 844.23 844.23 0
2025-08-18 18:50:00+00:00 844.97 844.97 844.75 844.75 3937792
2025-08-18 18:55:00+00:00 846.17 846.20 845.49 845.49 0
2025-08-18 19:00:00+00:00 846.31 846.31 846.15 846.15 0
2025-08-18 19:05:00+00:00 846.47 846.63 846.47 846.63 0
2025-08-18 19:10:00+00:00 844.80 846.29 844.80 846.29 7791616
2025-08-18 19:15:00+00:00 845.13 845.13 844.38 844.73 1338368
2025-08-18 19:20:00+00:00 845.29 845.29 844.96 845.04 1849344
2025-08-18 19:25:00+00:00 844.83 845.22 844.82 845.20 2595840
2025-08-18 19:30:00+00:00 844.68 844.79 844.68 844.79 114432
2025-08-18 19:35:00+00:00 844.13 844.64 844.10 844.64 0
2025-08-18 19:40:00+00:00 843.81 844.12 843.81 844.09 1843968
2025-08-18 19:45:00+00:00 843.71 843.77 843.39 843.77 0
2025-08-18 19:50:00+00:00 844.84 844.84 844.50 844.50 3145728
2025-08-18 19:55:00+00:00 845.63 845.65 845.11 845.11 2760960
2025-08-18 20:00:00+00:00 845.23 845.54 845.23 845.54 0
2025-08-18 20:05:00+00:00 845.53 845.53 845.25 845.25 1120512
2025-08-18 20:10:00+00:00 845.97 845.97 845.56 845.56 1920256
2025-08-18 20:15:00+00:00 846.50 846.50 845.94 845.94 0
2025-08-18 20:20:00+00:00 846.64 846.65 846.44 846.44 668928
2025-08-18 20:25:00+00:00 846.23 846.49 846.19 846.45 423936
2025-08-18 20:30:00+00:00 845.95 846.45 845.95 846.27 0
2025-08-18 20:35:00+00:00 845.89 845.96 845.88 845.89 6949120
2025-08-18 20:40:00+00:00 844.75 844.75 844.65 844.73 2312960
2025-08-18 20:45:00+00:00 845.08 845.08 844.67 844.67 915712
2025-08-18 20:50:00+00:00 845.02 845.10 844.99 845.08 1084416
2025-08-18 20:55:00+00:00 846.21 846.22 845.44 845.44 1447168
2025-08-18 21:00:00+00:00 846.27 846.27 846.05 846.20 0
2025-08-18 21:05:00+00:00 845.98 846.27 845.98 846.27 2164736
2025-08-18 21:10:00+00:00 845.84 845.88 845.79 845.85 0
2025-08-18 21:15:00+00:00 846.33 846.50 845.97 845.97 2187264
2025-08-18 21:20:00+00:00 846.24 846.36 846.19 846.36 0
2025-08-18 21:25:00+00:00 846.63 846.66 846.42 846.42 0
2025-08-18 21:30:00+00:00 845.98 846.60 845.98 846.60 0
2025-08-18 21:35:00+00:00 845.57 846.04 845.54 846.04 0
2025-08-18 21:40:00+00:00 844.75 845.31 844.75 845.31 2876416
2025-08-18 21:45:00+00:00 844.41 844.70 844.36 844.70 4447488
2025-08-18 21:50:00+00:00 845.25 845.25 844.35 844.35 1217536
2025-08-18 21:55:00+00:00 846.68 846.68 845.80 845.80 1592832
2025-08-18 22:00:00+00:00 847.56 847.56 846.47 846.47 4094720
2025-08-18 22:05:00+00:00 849.38 849.38 847.66 847.66 406016
2025-08-18 22:10:00+00:00 849.85 849.85 849.40 849.40 621312
2025-08-18 22:15:00+00:00 851.35 851.35 849.83 849.83 6452992
2025-08-18 22:20:00+00:00 851.85 851.85 851.35 851.35 0
2025-08-18 22:25:00+00:00 853.46 853.46 852.99 853.13 0
2025-08-18 22:30:00+00:00 854.37 854.37 853.39 853.39 5889024
2025-08-18 22:35:00+00:00 854.64 854.83 854.36 854.36 0
2025-08-18 22:40:00+00:00 854.49 854.67 854.43 854.43 1821952
2025-08-18 22:45:00+00:00 854.85 854.85 854.50 854.50 4147712
2025-08-18 22:50:00+00:00 854.82 854.98 854.63 854.98 1757952
2025-08-18 22:55:00+00:00 854.72 855.23 854.72 855.23 6152704
2025-08-18 23:00:00+00:00 854.84 854.89 854.62 854.62 0
2025-08-18 23:05:00+00:00 854.36 854.78 854.36 854.77 0
2025-08-18 23:10:00+00:00 853.94 854.17 853.94 854.16 0
2025-08-18 23:15:00+00:00 853.77 853.91 853.69 853.91 2322944
2025-08-18 23:20:00+00:00 852.90 853.77 852.90 853.77 5274112
2025-08-18 23:25:00+00:00 852.21 852.45 851.77 851.77 2472704
2025-08-18 23:30:00+00:00 851.56 852.24 851.56 852.24 0
2025-08-18 23:35:00+00:00 850.80 851.50 850.80 851.50 767488
2025-08-18 23:40:00+00:00 850.05 850.19 849.91 849.91 1037056
2025-08-18 23:45:00+00:00 848.30 850.06 848.30 850.06 0
2025-08-18 23:50:00+00:00 848.19 848.32 848.00 848.24 2517760
2025-08-18 23:55:00+00:00 847.44 848.07 847.44 848.07 0
2025-08-19 00:00:00+00:00 848.15 848.15 847.50 847.51 0
2025-08-19 00:05:00+00:00 848.94 849.14 848.22 848.22 214528
2025-08-19 00:10:00+00:00 849.95 849.95 849.78 849.80 946176
2025-08-19 00:15:00+00:00 849.73 849.87 849.45 849.87 1807360
2025-08-19 00:20:00+00:00 849.09 849.70 849.09 849.70 0
2025-08-19 00:25:00+00:00 846.16 847.77 846.16 847.77 0
2025-08-19 00:30:00+00:00 842.94 844.60 842.94 844.60 1681152
2025-08-19 00:35:00+00:00 845.56 845.56 843.52 843.52 6819584
2025-08-19 00:40:00+00:00 844.85 845.36 844.85 845.21 0
2025-08-19 00:45:00+00:00 847.31 847.31 844.91 844.91 2152960
2025-08-19 00:50:00+00:00 847.65 847.65 847.24 847.24 226560
2025-08-19 00:55:00+00:00 848.96 849.06 848.65 848.65 0
2025-08-19 01:00:00+00:00 849.54 849.59 849.10 849.10 0
2025-08-19 01:05:00+00:00 849.62 849.98 849.62 849.98 3307520
2025-08-19 01:10:00+00:00 849.36 849.36 848.90 848.90 2253056
2025-08-19 01:15:00+00:00 849.35 849.35 848.95 849.33 72448
2025-08-19 01:20:00+00:00 848.62 849.23 848.62 849.23 0
2025-08-19 01:25:00+00:00 847.64 848.45 847.64 848.45 0
2025-08-19 01:30:00+00:00 845.94 846.85 845.94 846.85 0
2025-08-19 01:35:00+00:00 844.77 845.86 844.77 845.86 0
2025-08-19 01:40:00+00:00 844.98 845.07 844.97 845.07 0
2025-08-19 01:45:00+00:00 844.10 844.92 844.10 844.92 0
2025-08-19 01:50:00+00:00 843.77 844.13 843.65 844.13 0
2025-08-19 01:55:00+00:00 843.06 843.61 842.98 843.61 0
2025-08-19 02:00:00+00:00 843.10 843.11 843.10 843.11 0
2025-08-19 02:05:00+00:00 841.60 842.65 841.60 842.64 0
2025-08-19 02:10:00+00:00 842.17 842.17 841.82 841.82 0
2025-08-19 02:15:00+00:00 842.31 842.53 842.14 842.14 0
2025-08-19 02:20:00+00:00 842.17 842.34 842.03 842.29 426752
2025-08-19 02:25:00+00:00 842.78 842.82 842.43 842.43 0
2025-08-19 02:30:00+00:00 843.62 843.62 843.41 843.46 0
2025-08-19 02:35:00+00:00 843.13 843.49 843.03 843.49 0
2025-08-19 02:40:00+00:00 844.75 844.77 843.64 843.64 3923712
2025-08-19 02:45:00+00:00 845.90 845.90 844.80 844.80 0
2025-08-19 02:50:00+00:00 848.23 848.32 846.13 846.13 4111616
2025-08-19 02:55:00+00:00 851.10 851.10 849.46 849.46 6834432
2025-08-19 03:00:00+00:00 850.33 850.98 850.33 850.98 1973504
2025-08-19 03:05:00+00:00 849.77 850.18 849.42 850.18 2160896
2025-08-19 03:10:00+00:00 851.24 851.32 850.56 850.56 3767040
2025-08-19 03:15:00+00:00 851.67 851.69 851.31 851.31 734976
2025-08-19 03:20:00+00:00 850.95 851.66 850.95 851.66 0
2025-08-19 03:25:00+00:00 850.86 850.89 850.70 850.89 0
2025-08-19 03:30:00+00:00 850.58 850.98 850.58 850.86 1073152
2025-08-19 03:35:00+00:00 850.56 850.72 850.56 850.56 0
2025-08-19 03:40:00+00:00 847.06 848.74 847.06 848.74 0
2025-08-19 03:45:00+00:00 845.58 845.93 845.58 845.93 7312640
2025-08-19 03:50:00+00:00 843.62 844.54 843.62 844.54 105216
2025-08-19 03:55:00+00:00 843.14 843.21 842.76 842.76 1250816
2025-08-19 04:00:00+00:00 841.84 843.10 841.84 843.10 7607552
2025-08-19 04:05:00+00:00 841.09 841.81 841.09 841.81 0
2025-08-19 04:10:00+00:00 840.80 840.84 839.86 839.91 12005888
2025-08-19 04:15:00+00:00 843.84 843.84 840.87 840.87 6359040
2025-08-19 04:20:00+00:00 844.12 844.60 844.12 844.27 6473472
2025-08-19 04:25:00+00:00 842.31 843.37 842.31 843.37 0
2025-08-19 04:30:00+00:00 842.67 842.79 842.25 842.25 0
2025-08-19 04:35:00+00:00 843.99 843.99 843.47 843.47 11079936
2025-08-19 04:40:00+00:00 847.29 847.29 844.93 844.93 5082112
2025-08-19 04:45:00+00:00 847.98 847.98 847.33 847.33 871680
2025-08-19 04:50:00+00:00 848.51 848.51 848.03 848.04 3485696
2025-08-19 04:55:00+00:00 848.48 848.49 848.41 848.49 0
2025-08-19 05:00:00+00:00 848.62 849.10 848.50 848.50 322304
2025-08-19 05:05:00+00:00 846.21 848.66 846.21 848.55 2456832
2025-08-19 05:10:00+00:00 843.68 844.65 843.68 844.65 0
2025-08-19 05:15:00+00:00 845.47 845.47 844.32 844.32 0
2025-08-19 05:20:00+00:00 845.39 845.64 845.30 845.64 403712
2025-08-19 05:25:00+00:00 846.23 846.23 845.55 845.55 0
2025-08-19 05:30:00+00:00 847.54 847.74 846.38 846.38 0
2025-08-19 05:35:00+00:00 846.67 847.39 846.55 847.39 0
2025-08-19 05:40:00+00:00 847.94 847.94 846.89 846.89 0
2025-08-19 05:45:00+00:00 846.70 847.91 846.70 847.91 0
2025-08-19 05:50:00+00:00 845.92 846.73 845.90 846.73 0
2025-08-19 05:55:00+00:00 844.44 844.96 844.44 844.96 0
2025-08-19 06:00:00+00:00 843.62 844.06 843.62 844.05 0
2025-08-19 06:05:00+00:00 843.27 843.58 843.27 843.58 3506432
2025-08-19 06:10:00+00:00 843.92 843.95 843.23 843.23 0
2025-08-19 06:15:00+00:00 842.56 843.84 842.56 843.84 192512
2025-08-19 06:20:00+00:00 842.93 842.97 842.84 842.84 421120
2025-08-19 06:25:00+00:00 842.50 842.51 842.45 842.45 0
2025-08-19 06:30:00+00:00 842.22 842.43 842.12 842.43 0
2025-08-19 06:35:00+00:00 842.37 842.41 842.20 842.20 0
2025-08-19 06:40:00+00:00 842.16 842.25 842.16 842.20 0
2025-08-19 06:45:00+00:00 841.84 842.16 841.84 842.16 0
2025-08-19 06:50:00+00:00 841.77 841.83 841.77 841.83 0
2025-08-19 06:55:00+00:00 841.49 841.70 841.49 841.69 0
2025-08-19 07:00:00+00:00 841.12 841.71 841.12 841.53 0
2025-08-19 07:05:00+00:00 841.30 841.39 841.06 841.22 0
2025-08-19 07:10:00+00:00 840.00 840.81 840.00 840.81 0
2025-08-19 07:15:00+00:00 839.50 840.19 839.50 840.19 560384
2025-08-19 07:20:00+00:00 839.10 839.45 839.10 839.45 0
2025-08-19 07:25:00+00:00 838.47 838.68 838.36 838.68 4166144
2025-08-19 07:30:00+00:00 837.35 838.32 837.35 838.32 0
2025-08-19 07:35:00+00:00 836.87 837.26 836.79 837.26 1352448
2025-08-19 07:40:00+00:00 837.65 838.23 837.65 838.23 0
2025-08-19 07:45:00+00:00 837.92 837.92 837.28 837.61 2744320
2025-08-19 07:50:00+00:00 838.01 838.01 837.79 837.79 0
2025-08-19 07:55:00+00:00 838.30 838.47 838.29 838.47 6351616
2025-08-19 08:00:00+00:00 838.84 838.84 838.32 838.32 418560
2025-08-19 08:05:00+00:00 837.96 838.67 837.96 838.67 0
2025-08-19 08:10:00+00:00 837.46 837.47 837.45 837.45 0
2025-08-19 08:15:00+00:00 839.59 839.59 837.85 837.85 0
2025-08-19 08:20:00+00:00 840.48 840.48 839.70 839.74 318720
2025-08-19 08:25:00+00:00 839.80 840.99 839.80 840.99 0
2025-08-19 08:30:00+00:00 839.17 839.83 839.17 839.83 0
2025-08-19 08:35:00+00:00 838.49 839.03 838.43 839.03 0
2025-08-19 08:40:00+00:00 838.63 838.72 838.56 838.56 0
2025-08-19 08:45:00+00:00 839.58 839.58 838.58 838.67 0
2025-08-19 08:50:00+00:00 840.44 840.49 839.54 839.54 0
2025-08-19 08:55:00+00:00 841.75 841.75 840.92 840.92 4856064
2025-08-19 09:00:00+00:00 841.43 841.51 841.34 841.51 54272
2025-08-19 09:05:00+00:00 842.90 842.92 841.85 841.85 2182144
2025-08-19 09:10:00+00:00 843.63 843.67 843.42 843.42 2154240
2025-08-19 09:15:00+00:00 843.00 843.57 843.00 843.56 70867968
2025-08-19 09:20:00+00:00 843.26 843.26 842.80 842.80 0
2025-08-19 09:25:00+00:00 843.89 843.89 843.74 843.79 2269952
2025-08-19 09:30:00+00:00 845.08 845.08 844.04 844.04 0
2025-08-19 09:35:00+00:00 845.16 845.16 845.02 845.05 7546880
2025-08-19 09:40:00+00:00 844.44 845.08 844.44 845.08 0
2025-08-19 09:45:00+00:00 844.16 844.47 844.07 844.47 0
2025-08-19 09:50:00+00:00 844.33 844.34 844.16 844.20 0
2025-08-19 09:55:00+00:00 844.77 844.92 844.77 844.92 0
2025-08-19 10:00:00+00:00 844.34 844.78 844.34 844.78 0
2025-08-19 10:05:00+00:00 844.63 844.63 844.32 844.32 0
2025-08-19 10:10:00+00:00 844.56 844.67 844.56 844.66 0
2025-08-19 10:15:00+00:00 844.91 844.91 844.28 844.53 0
2025-08-19 10:20:00+00:00 845.05 845.05 844.86 844.86 0
2025-08-19 10:25:00+00:00 845.47 845.47 845.31 845.31 0
2025-08-19 10:30:00+00:00 845.31 845.46 845.31 845.46 102400
2025-08-19 10:35:00+00:00 844.98 844.98 844.61 844.67 0
2025-08-19 10:40:00+00:00 845.90 845.90 845.74 845.74 2644224
2025-08-19 10:45:00+00:00 845.68 845.94 845.68 845.88 0
2025-08-19 10:50:00+00:00 845.07 845.62 845.07 845.62 642304
2025-08-19 10:55:00+00:00 844.60 844.90 844.60 844.90 0
2025-08-19 11:00:00+00:00 845.05 845.05 844.64 844.64 0
2025-08-19 11:05:00+00:00 845.05 845.05 844.96 845.02 0
2025-08-19 11:10:00+00:00 845.64 845.64 845.24 845.24 1490688
2025-08-19 11:15:00+00:00 845.99 846.02 845.99 846.02 1526784
2025-08-19 11:20:00+00:00 847.71 847.75 846.06 846.12 6309376
2025-08-19 11:25:00+00:00 847.19 848.16 847.19 848.16 4844800
2025-08-19 11:30:00+00:00 846.46 846.94 846.46 846.94 7115776
2025-08-19 11:35:00+00:00 846.16 846.36 846.16 846.36 397568
2025-08-19 11:40:00+00:00 846.48 846.52 846.12 846.12 253184
2025-08-19 11:45:00+00:00 846.00 846.42 845.80 846.42 0
2025-08-19 11:50:00+00:00 846.24 846.24 846.01 846.03 0
2025-08-19 11:55:00+00:00 846.56 846.56 846.08 846.13 6190336
2025-08-19 12:00:00+00:00 846.24 846.56 846.24 846.56 0
2025-08-19 12:05:00+00:00 846.23 846.23 846.18 846.20 0
2025-08-19 12:10:00+00:00 846.50 846.50 846.07 846.07 0
2025-08-19 12:15:00+00:00 846.22 846.51 846.22 846.51 90368
2025-08-19 12:20:00+00:00 845.94 846.16 845.90 846.16 0
2025-08-19 12:25:00+00:00 845.88 846.01 845.88 846.01 0
2025-08-19 12:30:00+00:00 845.19 845.85 845.19 845.85 58145536
2025-08-19 12:35:00+00:00 844.73 845.15 844.62 845.15 0
2025-08-19 12:40:00+00:00 844.88 844.99 844.88 844.95 0
2025-08-19 12:45:00+00:00 844.19 844.88 844.19 844.88 0
2025-08-19 12:50:00+00:00 843.97 843.97 843.90 843.90 7145216
2025-08-19 12:55:00+00:00 844.70 844.70 843.97 843.97 0
2025-08-19 13:00:00+00:00 845.10 845.18 844.70 844.70 0
2025-08-19 13:05:00+00:00 844.60 845.06 844.56 845.06 0
2025-08-19 13:10:00+00:00 844.34 844.52 844.33 844.52 0
2025-08-19 13:15:00+00:00 843.93 844.26 843.93 844.26 0
2025-08-19 13:20:00+00:00 844.17 844.17 843.94 843.94 0
2025-08-19 13:25:00+00:00 845.19 845.23 844.45 844.45 0
2025-08-19 13:30:00+00:00 844.62 846.09 844.62 846.09 2982656
2025-08-19 13:35:00+00:00 844.45 844.59 844.38 844.42 0
2025-08-19 13:40:00+00:00 843.50 844.74 843.50 844.74 1827328
2025-08-19 13:45:00+00:00 841.43 843.32 841.43 843.32 9186048
2025-08-19 13:50:00+00:00 841.76 841.76 841.12 841.36 267008
2025-08-19 13:55:00+00:00 843.23 843.23 843.23 843.23 9097728
2025-08-19 14:00:00+00:00 844.28 844.28 843.32 843.32 0
2025-08-19 14:05:00+00:00 844.53 844.86 844.53 844.53 0
2025-08-19 14:10:00+00:00 843.27 844.29 843.27 844.29 0
2025-08-19 14:15:00+00:00 841.45 843.10 841.45 843.10 0
2025-08-19 14:20:00+00:00 840.74 841.16 840.74 841.16 1590016
2025-08-19 14:25:00+00:00 838.52 840.05 838.52 840.05 7415040
2025-08-19 14:30:00+00:00 836.00 838.46 835.86 838.46 13675776
2025-08-19 14:35:00+00:00 835.41 835.69 835.24 835.69 0
2025-08-19 14:40:00+00:00 832.93 835.09 832.93 835.09 11737600
2025-08-19 14:45:00+00:00 831.54 833.02 831.54 833.02 13834496
2025-08-19 14:50:00+00:00 831.38 831.59 831.24 831.59 0
2025-08-19 14:55:00+00:00 831.95 832.16 831.95 832.15 9524736
2025-08-19 15:00:00+00:00 831.35 831.78 831.35 831.78 1594880
2025-08-19 15:05:00+00:00 831.57 831.71 831.03 831.71 3949824
2025-08-19 15:10:00+00:00 832.33 832.45 832.23 832.45 11790336
2025-08-19 15:15:00+00:00 833.89 833.89 832.33 832.33 5277696
2025-08-19 15:20:00+00:00 835.20 835.20 834.02 834.02 0
2025-08-19 15:25:00+00:00 837.24 837.24 836.24 836.24 13510912
2025-08-19 15:30:00+00:00 836.79 837.40 836.79 837.40 0
2025-08-19 15:35:00+00:00 836.81 837.03 836.81 836.90 13330176
2025-08-19 15:40:00+00:00 835.87 835.87 835.72 835.84 0
2025-08-19 15:45:00+00:00 834.72 836.13 834.72 835.86 0
2025-08-19 15:50:00+00:00 833.18 834.56 833.18 834.56 6360320
2025-08-19 15:55:00+00:00 832.95 833.13 832.95 833.03 0
2025-08-19 16:00:00+00:00 832.48 832.48 832.37 832.40 0
2025-08-19 16:05:00+00:00 831.57 832.28 831.57 832.28 0
2025-08-19 16:10:00+00:00 832.25 832.25 831.10 831.10 0
2025-08-19 16:15:00+00:00 831.54 831.94 831.54 831.94 9573888
2025-08-19 16:20:00+00:00 831.49 831.57 831.20 831.57 6090240
2025-08-19 16:25:00+00:00 830.93 831.76 830.93 831.76 369920
2025-08-19 16:30:00+00:00 830.97 830.97 830.39 830.48 753664
2025-08-19 16:35:00+00:00 830.89 830.99 830.87 830.91 2667520
2025-08-19 16:40:00+00:00 829.56 829.56 829.56 829.56 9848576
2025-08-19 16:45:00+00:00 828.28 829.67 828.28 829.67 2699776
2025-08-19 16:50:00+00:00 827.74 828.20 827.58 828.20 3728128
2025-08-19 16:55:00+00:00 828.31 828.33 828.16 828.24 2844672
2025-08-19 17:00:00+00:00 828.47 828.47 827.86 827.86 4953856
2025-08-19 17:05:00+00:00 826.90 827.94 826.90 827.94 2524672
2025-08-19 17:10:00+00:00 829.21 829.21 827.30 827.30 6041344
2025-08-19 17:15:00+00:00 830.73 830.73 829.29 829.29 1122816
2025-08-19 17:20:00+00:00 830.64 830.71 830.48 830.69 825088
2025-08-19 17:25:00+00:00 831.99 831.99 831.47 831.47 9872128
2025-08-19 17:30:00+00:00 832.69 832.69 832.60 832.60 0
2025-08-19 17:35:00+00:00 833.25 833.34 833.15 833.34 0
2025-08-19 17:40:00+00:00 833.24 833.48 833.23 833.48 1187584
2025-08-19 17:45:00+00:00 832.00 833.19 832.00 833.19 0
2025-08-19 17:50:00+00:00 832.92 833.00 832.07 832.07 468992
2025-08-19 17:55:00+00:00 833.44 833.44 832.78 832.78 0
2025-08-19 18:00:00+00:00 833.21 833.35 833.21 833.35 0
2025-08-19 18:05:00+00:00 832.69 833.06 832.55 833.06 0
2025-08-19 18:10:00+00:00 833.34 833.36 833.10 833.10 2719744
2025-08-19 18:15:00+00:00 833.61 833.61 833.47 833.49 0
2025-08-19 18:20:00+00:00 832.86 833.42 832.80 833.42 209408
2025-08-19 18:25:00+00:00 832.98 833.06 832.92 832.92 1752320
2025-08-19 18:30:00+00:00 832.29 832.89 832.29 832.89 0
2025-08-19 18:35:00+00:00 832.05 832.23 832.05 832.23 163840
2025-08-19 18:40:00+00:00 830.27 831.33 830.27 831.33 0
2025-08-19 18:45:00+00:00 829.05 830.19 829.05 830.19 4135424
2025-08-19 18:50:00+00:00 827.87 829.04 827.87 829.04 3127040
2025-08-19 18:55:00+00:00 828.14 828.24 828.08 828.08 1828352
2025-08-19 19:00:00+00:00 826.07 827.73 826.07 827.73 1847552
2025-08-19 19:05:00+00:00 825.85 826.17 825.80 826.12 1969152
2025-08-19 19:10:00+00:00 825.79 825.79 825.77 825.78 1901056
2025-08-19 19:15:00+00:00 826.60 826.60 825.83 825.86 3300096
2025-08-19 19:20:00+00:00 828.60 828.60 826.83 826.83 2526720
2025-08-19 19:25:00+00:00 831.83 831.83 830.38 830.38 10985984
2025-08-19 19:30:00+00:00 832.00 832.05 831.91 832.05 3377920
2025-08-19 19:35:00+00:00 832.66 832.67 832.00 832.00 2576384
2025-08-19 19:40:00+00:00 833.08 833.08 832.94 833.05 4545280
2025-08-19 19:45:00+00:00 833.76 833.76 833.17 833.17 8180992
2025-08-19 19:50:00+00:00 833.81 833.81 833.80 833.80 2699520
2025-08-19 19:55:00+00:00 833.33 833.40 833.33 833.34 4917504
2025-08-19 20:00:00+00:00 833.16 833.16 832.83 832.83 0
2025-08-19 20:05:00+00:00 832.63 833.09 832.62 833.09 0
2025-08-19 20:10:00+00:00 831.35 832.50 831.35 832.46 0
2025-08-19 20:15:00+00:00 830.39 831.28 829.86 831.28 0
2025-08-19 20:20:00+00:00 831.08 831.20 830.76 830.76 4514816
2025-08-19 20:25:00+00:00 831.59 831.68 830.83 830.83 3771136
2025-08-19 20:30:00+00:00 832.03 832.03 831.25 831.39 3482112
2025-08-19 20:35:00+00:00 832.49 832.49 831.96 832.05 802560
2025-08-19 20:40:00+00:00 833.24 833.24 833.02 833.02 0
2025-08-19 20:45:00+00:00 834.26 834.26 833.22 833.22 0
2025-08-19 20:50:00+00:00 835.01 835.01 834.32 834.32 5673472
2025-08-19 20:55:00+00:00 835.85 835.86 835.34 835.34 3071744
2025-08-19 21:00:00+00:00 835.32 835.82 835.32 835.82 0
2025-08-19 21:05:00+00:00 835.76 835.76 835.45 835.45 372736
2025-08-19 21:10:00+00:00 835.99 835.99 835.90 835.90 3345408
2025-08-19 21:15:00+00:00 836.41 836.50 836.07 836.07 2594048
2025-08-19 21:20:00+00:00 835.18 835.81 835.08 835.81 0
2025-08-19 21:25:00+00:00 834.99 835.08 834.99 835.08 865536
2025-08-19 21:30:00+00:00 835.41 835.46 835.05 835.05 0
2025-08-19 21:35:00+00:00 836.07 836.07 835.41 835.41 8173824
2025-08-19 21:40:00+00:00 836.53 836.53 836.40 836.40 942336
2025-08-19 21:45:00+00:00 836.41 836.48 836.41 836.48 0
2025-08-19 21:50:00+00:00 836.34 836.43 836.30 836.43 0
2025-08-19 21:55:00+00:00 836.44 836.44 836.43 836.44 1393664
2025-08-19 22:00:00+00:00 836.20 836.46 836.20 836.46 0
2025-08-19 22:05:00+00:00 835.54 835.73 835.45 835.73 236544
2025-08-19 22:10:00+00:00 835.39 835.95 835.39 835.86 2882560
2025-08-19 22:15:00+00:00 835.08 835.43 835.08 835.43 0
2025-08-19 22:20:00+00:00 834.32 834.77 834.32 834.77 0
2025-08-19 22:25:00+00:00 834.55 834.75 834.55 834.75 0
2025-08-19 22:30:00+00:00 834.59 834.59 834.47 834.47 0
2025-08-19 22:35:00+00:00 834.70 834.91 834.70 834.89 0
2025-08-19 22:40:00+00:00 834.40 834.40 834.26 834.36 0
2025-08-19 22:45:00+00:00 834.06 834.52 834.06 834.39 0
2025-08-19 22:50:00+00:00 834.19 834.19 834.11 834.14 0
2025-08-19 22:55:00+00:00 834.99 834.99 834.57 834.57 3538944
2025-08-19 23:00:00+00:00 834.07 835.02 834.07 835.02 0
2025-08-19 23:05:00+00:00 833.67 834.08 833.59 834.08 541440
2025-08-19 23:10:00+00:00 832.21 833.10 832.16 833.10 0
2025-08-19 23:15:00+00:00 831.95 832.21 831.95 832.21 5216768
2025-08-19 23:20:00+00:00 831.88 832.02 831.88 831.89 0
2025-08-19 23:25:00+00:00 830.59 831.72 830.59 831.72 3100416
2025-08-19 23:30:00+00:00 830.17 830.41 830.17 830.41 582400
2025-08-19 23:35:00+00:00 829.05 829.81 829.05 829.64 1630720
2025-08-19 23:40:00+00:00 825.84 827.81 825.84 827.81 1978880
2025-08-19 23:45:00+00:00 824.71 826.15 824.71 826.01 10944000
2025-08-19 23:50:00+00:00 823.73 824.61 823.73 824.61 3304448
2025-08-19 23:55:00+00:00 823.60 823.85 823.54 823.85 4216576
2025-08-20 00:00:00+00:00 825.24 825.24 823.61 823.61 0
2025-08-20 00:05:00+00:00 827.04 827.04 825.52 825.52 2151168
2025-08-20 00:10:00+00:00 828.58 828.58 828.32 828.32 5310976
2025-08-20 00:15:00+00:00 828.91 828.91 827.86 828.25 56064
2025-08-20 00:20:00+00:00 827.47 828.60 827.47 828.60 1509120
2025-08-20 00:25:00+00:00 824.54 825.63 824.54 825.55 2455552
2025-08-20 00:30:00+00:00 824.54 824.72 824.54 824.63 0
2025-08-20 00:35:00+00:00 825.69 825.69 824.44 824.44 7858688
2025-08-20 00:40:00+00:00 826.91 826.91 826.34 826.44 1639936
2025-08-20 00:45:00+00:00 827.31 827.60 826.99 826.99 0
2025-08-20 00:50:00+00:00 826.93 827.23 826.86 827.23 0
2025-08-20 00:55:00+00:00 826.85 827.06 826.85 827.06 0
2025-08-20 01:00:00+00:00 826.46 826.46 826.09 826.09 0
2025-08-20 01:05:00+00:00 827.16 827.44 827.13 827.13 0
2025-08-20 01:10:00+00:00 825.06 826.67 825.06 826.67 1417472
2025-08-20 01:15:00+00:00 823.79 824.42 823.79 824.42 0
2025-08-20 01:20:00+00:00 824.99 825.27 823.87 823.87 1651712
2025-08-20 01:25:00+00:00 824.39 825.24 824.37 825.24 713216
2025-08-20 01:30:00+00:00 822.11 824.30 822.11 824.30 12627200
2025-08-20 01:35:00+00:00 820.92 822.13 820.92 822.10 5178112
2025-08-20 01:40:00+00:00 819.40 819.89 819.40 819.89 8482560
2025-08-20 01:45:00+00:00 820.90 820.90 819.44 819.44 2191872
2025-08-20 01:50:00+00:00 824.16 824.26 821.73 821.73 7478272
2025-08-20 01:55:00+00:00 826.27 826.27 825.24 825.24 27843584
2025-08-20 02:00:00+00:00 827.30 827.89 826.64 826.64 9720832
2025-08-20 02:05:00+00:00 827.86 827.86 827.12 827.12 1342976
2025-08-20 02:10:00+00:00 828.72 828.72 828.02 828.02 2742272
2025-08-20 02:15:00+00:00 829.90 829.90 828.87 828.87 8536320
2025-08-20 02:20:00+00:00 830.03 830.03 829.88 829.92 3334400
2025-08-20 02:25:00+00:00 830.37 830.53 830.34 830.34 0
2025-08-20 02:30:00+00:00 830.00 830.41 830.00 830.41 10381568
2025-08-20 02:35:00+00:00 829.80 830.07 829.80 830.07 434688
2025-08-20 02:40:00+00:00 829.48 829.48 829.34 829.41 0
2025-08-20 02:45:00+00:00 830.13 830.13 830.00 830.03 0
2025-08-20 02:50:00+00:00 830.10 830.12 830.10 830.11 0
2025-08-20 02:55:00+00:00 830.50 830.50 830.27 830.27 0
2025-08-20 03:00:00+00:00 830.94 830.94 830.44 830.44 0
2025-08-20 03:05:00+00:00 830.75 830.89 830.58 830.89 0
2025-08-20 03:10:00+00:00 830.25 830.77 830.25 830.77 0
2025-08-20 03:15:00+00:00 830.09 830.09 830.03 830.08 5644544
2025-08-20 03:20:00+00:00 831.38 831.46 830.33 830.33 0
2025-08-20 03:25:00+00:00 833.39 833.39 832.44 832.44 0
2025-08-20 03:30:00+00:00 836.18 836.18 833.44 833.44 7572736
2025-08-20 03:35:00+00:00 835.68 836.25 835.68 836.25 5272320
2025-08-20 03:40:00+00:00 836.05 836.10 835.75 835.75 0
2025-08-20 03:45:00+00:00 835.90 836.02 835.72 836.02 0
2025-08-20 03:50:00+00:00 836.18 836.22 835.95 835.95 0
2025-08-20 03:55:00+00:00 836.46 836.46 836.12 836.12 0
2025-08-20 04:00:00+00:00 836.43 836.48 836.43 836.46 0
2025-08-20 04:05:00+00:00 836.45 836.45 836.31 836.32 0
2025-08-20 04:10:00+00:00 836.51 836.72 836.51 836.72 0
2025-08-20 04:15:00+00:00 836.70 836.70 836.24 836.53 0
2025-08-20 04:20:00+00:00 836.64 836.69 836.62 836.69 0
2025-08-20 04:25:00+00:00 836.88 836.88 836.69 836.70 0
2025-08-20 04:30:00+00:00 836.74 836.84 836.72 836.84 1196800
2025-08-20 04:35:00+00:00 836.16 836.82 836.16 836.82 4581120
2025-08-20 04:40:00+00:00 835.29 835.37 835.23 835.37 0
2025-08-20 04:45:00+00:00 835.27 835.33 835.23 835.33 0
2025-08-20 04:50:00+00:00 835.74 835.74 835.20 835.20 830720
2025-08-20 04:55:00+00:00 835.87 835.95 835.87 835.95 0
2025-08-20 05:00:00+00:00 835.81 835.92 835.81 835.92 0
2025-08-20 05:05:00+00:00 835.90 835.90 835.82 835.82 0
2025-08-20 05:10:00+00:00 835.29 835.75 835.27 835.75 1920768
2025-08-20 05:15:00+00:00 834.58 835.24 834.58 835.24 0
2025-08-20 05:20:00+00:00 834.20 834.45 834.12 834.45 0
2025-08-20 05:25:00+00:00 834.61 834.61 834.44 834.48 0
2025-08-20 05:30:00+00:00 834.51 834.52 834.50 834.52 0
2025-08-20 05:35:00+00:00 834.46 834.46 834.37 834.41 0
2025-08-20 05:40:00+00:00 834.45 834.52 834.45 834.45 0
2025-08-20 05:45:00+00:00 833.91 834.44 833.91 834.44 0
2025-08-20 05:50:00+00:00 833.74 833.90 833.74 833.89 1445632
2025-08-20 05:55:00+00:00 834.27 834.28 833.62 833.65 2926336
2025-08-20 06:00:00+00:00 834.46 834.46 834.36 834.36 0
2025-08-20 06:05:00+00:00 834.30 834.53 834.29 834.42 0
2025-08-20 06:10:00+00:00 833.50 833.97 833.50 833.97 32241920
2025-08-20 06:15:00+00:00 833.18 833.48 833.18 833.48 0
2025-08-20 06:20:00+00:00 833.83 833.83 833.44 833.44 0
2025-08-20 06:25:00+00:00 834.31 834.31 834.10 834.10 263895552
2025-08-20 06:30:00+00:00 835.08 835.08 834.83 834.93 5221120
2025-08-20 06:35:00+00:00 835.93 835.93 835.21 835.21 927744
2025-08-20 06:40:00+00:00 836.40 836.51 836.40 836.51 8462592
2025-08-20 06:45:00+00:00 835.94 836.39 835.94 836.39 972288
2025-08-20 06:50:00+00:00 835.99 835.99 835.93 835.93 0
2025-08-20 06:55:00+00:00 836.30 836.30 836.02 836.02 3004928
2025-08-20 07:00:00+00:00 836.57 836.57 836.51 836.56 0
2025-08-20 07:05:00+00:00 836.50 836.78 836.45 836.78 3721472
2025-08-20 07:10:00+00:00 836.89 836.91 836.81 836.87 0
2025-08-20 07:15:00+00:00 837.16 837.16 836.91 836.91 5937920
2025-08-20 07:20:00+00:00 836.87 837.17 836.87 837.17 6156800
2025-08-20 07:25:00+00:00 836.35 836.66 836.35 836.66 0
2025-08-20 07:30:00+00:00 835.80 836.37 835.80 836.37 0
2025-08-20 07:35:00+00:00 835.20 835.71 835.19 835.69 0
2025-08-20 07:40:00+00:00 835.46 835.56 835.18 835.18 2599424
2025-08-20 07:45:00+00:00 835.16 835.41 835.08 835.41 0
2025-08-20 07:50:00+00:00 835.20 835.37 835.20 835.37 1413120
2025-08-20 07:55:00+00:00 834.16 834.58 834.16 834.58 2300416
2025-08-20 08:00:00+00:00 834.47 834.47 834.31 834.31 0
2025-08-20 08:05:00+00:00 834.19 834.50 834.19 834.50 6635776
2025-08-20 08:10:00+00:00 833.53 833.66 833.49 833.66 3392000
2025-08-20 08:15:00+00:00 833.47 833.54 833.46 833.54 8246528
2025-08-20 08:20:00+00:00 833.48 833.54 833.48 833.54 0
2025-08-20 08:25:00+00:00 833.55 833.55 833.37 833.38 7341824
2025-08-20 08:30:00+00:00 833.90 833.92 833.56 833.56 4352000
2025-08-20 08:35:00+00:00 833.67 833.80 833.67 833.80 4865792
2025-08-20 08:40:00+00:00 833.83 833.83 833.70 833.74 11393792
2025-08-20 08:45:00+00:00 833.89 834.01 833.85 833.85 5808384
2025-08-20 08:50:00+00:00 833.78 833.87 833.78 833.87 0
2025-08-20 08:55:00+00:00 833.91 833.91 833.82 833.84 12445184
2025-08-20 09:00:00+00:00 833.72 834.04 833.72 833.92 27310080
2025-08-20 09:05:00+00:00 833.70 833.75 833.66 833.71 2861056
2025-08-20 09:10:00+00:00 833.54 833.81 833.54 833.81 6436864
2025-08-20 09:15:00+00:00 833.35 833.57 833.35 833.57 0
2025-08-20 09:20:00+00:00 832.20 832.77 832.20 832.70 969216
2025-08-20 09:25:00+00:00 831.32 831.89 831.31 831.89 5037312
2025-08-20 09:30:00+00:00 831.82 831.95 831.81 831.95 0
2025-08-20 09:35:00+00:00 831.52 831.55 831.48 831.55 0
2025-08-20 09:40:00+00:00 831.64 831.81 831.64 831.80 0
2025-08-20 09:45:00+00:00 831.52 831.63 831.49 831.63 126464
2025-08-20 09:50:00+00:00 830.33 831.57 830.31 831.57 1413120
2025-08-20 09:55:00+00:00 829.37 829.61 829.37 829.60 0
2025-08-20 10:00:00+00:00 829.45 829.45 829.31 829.31 0
2025-08-20 10:05:00+00:00 830.00 830.09 829.98 829.98 0
2025-08-20 10:10:00+00:00 830.24 830.32 830.24 830.32 0
2025-08-20 10:15:00+00:00 831.82 831.82 830.25 830.25 166400
2025-08-20 10:20:00+00:00 832.15 832.20 831.77 831.77 7036928
2025-08-20 10:25:00+00:00 831.78 831.94 831.78 831.94 0
2025-08-20 10:30:00+00:00 831.87 831.87 831.68 831.77 0
2025-08-20 10:35:00+00:00 832.31 832.31 831.97 831.97 1477888
2025-08-20 10:40:00+00:00 833.47 833.47 832.82 832.84 381440
2025-08-20 10:45:00+00:00 833.60 833.61 833.50 833.50 0
2025-08-20 10:50:00+00:00 833.59 833.69 833.59 833.67 0
2025-08-20 10:55:00+00:00 833.72 833.72 833.52 833.52 0
2025-08-20 11:00:00+00:00 833.89 833.89 833.68 833.68 9231360
2025-08-20 11:05:00+00:00 833.64 833.94 833.64 833.94 0
2025-08-20 11:10:00+00:00 832.62 833.21 832.62 833.21 2765312
2025-08-20 11:15:00+00:00 832.14 832.63 832.14 832.63 2132736
2025-08-20 11:20:00+00:00 832.78 832.83 832.29 832.29 0
2025-08-20 11:25:00+00:00 832.38 832.53 832.38 832.46 0
2025-08-20 11:30:00+00:00 830.72 832.26 830.72 832.26 0
2025-08-20 11:35:00+00:00 830.18 830.66 830.18 830.66 0
2025-08-20 11:40:00+00:00 828.43 829.71 828.43 829.71 0
2025-08-20 11:45:00+00:00 827.24 828.48 827.24 828.48 7701248
2025-08-20 11:50:00+00:00 829.03 829.03 827.69 827.69 5872384
2025-08-20 11:55:00+00:00 830.21 830.21 829.94 829.94 0
2025-08-20 12:00:00+00:00 833.40 833.40 830.31 830.31 11141888
2025-08-20 12:05:00+00:00 833.59 833.61 833.05 833.05 5192704
2025-08-20 12:10:00+00:00 833.23 833.39 833.23 833.35 648192
2025-08-20 12:15:00+00:00 832.70 833.21 832.70 833.21 5068288
2025-08-20 12:20:00+00:00 831.52 832.72 831.52 832.68 0
2025-08-20 12:25:00+00:00 830.85 831.07 830.85 831.02 0
2025-08-20 12:30:00+00:00 830.94 831.38 830.94 831.38 0
2025-08-20 12:35:00+00:00 832.46 832.52 830.97 830.97 1584384
2025-08-20 12:40:00+00:00 833.15 833.15 832.75 832.75 0
2025-08-20 12:45:00+00:00 832.84 833.28 832.84 833.11 1383680
2025-08-20 12:50:00+00:00 832.98 833.03 832.97 832.98 5102592
2025-08-20 12:55:00+00:00 832.92 832.92 832.52 832.52 3016704
2025-08-20 13:00:00+00:00 832.66 832.71 832.66 832.66 0
2025-08-20 13:05:00+00:00 831.73 832.60 831.73 832.60 0
2025-08-20 13:10:00+00:00 830.14 831.26 830.14 831.26 0
2025-08-20 13:15:00+00:00 829.08 830.12 828.55 830.12 0
2025-08-20 13:20:00+00:00 829.02 829.12 828.82 828.82 968704
2025-08-20 13:25:00+00:00 829.17 829.17 828.90 828.90 0
2025-08-20 13:30:00+00:00 829.31 829.40 829.31 829.40 0
2025-08-20 13:35:00+00:00 829.59 829.78 828.34 828.34 387328
2025-08-20 13:40:00+00:00 829.50 830.51 829.50 830.51 6275840
2025-08-20 13:45:00+00:00 827.96 828.85 827.96 828.85 0
2025-08-20 13:50:00+00:00 825.27 826.85 825.27 826.85 391936
2025-08-20 13:55:00+00:00 824.99 824.99 824.32 824.32 3633920
2025-08-20 14:00:00+00:00 825.60 825.60 824.73 824.73 0
2025-08-20 14:05:00+00:00 823.82 825.45 823.82 825.45 92160
2025-08-20 14:10:00+00:00 821.97 823.10 821.97 823.10 5105920
2025-08-20 14:15:00+00:00 821.25 822.19 821.02 822.19 306688
2025-08-20 14:20:00+00:00 823.83 823.97 822.28 822.28 5476352
2025-08-20 14:25:00+00:00 824.36 824.89 824.10 824.89 0
2025-08-20 14:30:00+00:00 827.79 827.79 824.45 824.45 1020928
2025-08-20 14:35:00+00:00 828.95 828.95 827.70 827.70 3882752
2025-08-20 14:40:00+00:00 829.26 829.45 829.24 829.45 0
2025-08-20 14:45:00+00:00 828.87 829.06 828.36 829.06 0
2025-08-20 14:50:00+00:00 829.72 830.12 829.11 829.11 0
2025-08-20 14:55:00+00:00 828.65 828.65 828.47 828.49 2590976
2025-08-20 15:00:00+00:00 829.04 829.04 828.58 828.58 0
2025-08-20 15:05:00+00:00 831.50 831.50 829.30 829.30 2612736
2025-08-20 15:10:00+00:00 834.09 834.09 833.56 833.60 3993344
2025-08-20 15:15:00+00:00 835.68 835.68 834.25 834.25 26203648
2025-08-20 15:20:00+00:00 836.50 836.50 835.71 835.71 6695424
2025-08-20 15:25:00+00:00 836.82 837.13 836.82 837.10 18199808
2025-08-20 15:30:00+00:00 836.24 836.30 836.24 836.30 0
2025-08-20 15:35:00+00:00 835.64 835.89 835.41 835.82 0
2025-08-20 15:40:00+00:00 835.98 835.98 835.91 835.93 889344
2025-08-20 15:45:00+00:00 834.56 835.77 834.56 835.77 0
2025-08-20 15:50:00+00:00 833.65 834.51 833.65 834.51 0
2025-08-20 15:55:00+00:00 832.92 833.21 832.92 833.04 0
2025-08-20 16:00:00+00:00 834.28 834.28 833.06 833.06 0
2025-08-20 16:05:00+00:00 833.91 834.17 833.91 834.17 0
2025-08-20 16:10:00+00:00 834.96 835.06 834.11 834.11 6519808
2025-08-20 16:15:00+00:00 836.81 836.81 835.14 835.14 13830656
2025-08-20 16:20:00+00:00 837.74 837.80 836.84 836.84 0
2025-08-20 16:25:00+00:00 838.77 838.77 838.59 838.59 2754048
2025-08-20 16:30:00+00:00 839.29 839.54 839.29 839.54 4132864
2025-08-20 16:35:00+00:00 839.27 839.28 839.03 839.28 6867968
2025-08-20 16:40:00+00:00 839.38 839.38 839.02 839.13 0
2025-08-20 16:45:00+00:00 841.87 841.87 839.39 839.39 12048896
2025-08-20 16:50:00+00:00 842.30 842.30 841.97 841.97 1313536
2025-08-20 16:55:00+00:00 840.64 842.79 840.58 842.79 4051200
2025-08-20 17:00:00+00:00 842.28 842.28 840.04 840.65 0
2025-08-20 17:05:00+00:00 843.93 843.93 842.45 842.53 8268288
2025-08-20 17:10:00+00:00 844.76 844.87 844.68 844.68 0
2025-08-20 17:15:00+00:00 843.25 844.59 843.13 844.59 0
2025-08-20 17:20:00+00:00 843.63 843.71 843.09 843.09 267264
2025-08-20 17:25:00+00:00 842.09 842.92 842.02 842.92 0
2025-08-20 17:30:00+00:00 841.85 841.87 841.85 841.87 0
2025-08-20 17:35:00+00:00 843.04 843.09 842.09 842.09 0
2025-08-20 17:40:00+00:00 843.64 843.66 843.08 843.08 5100544
2025-08-20 17:45:00+00:00 845.26 845.43 843.62 843.62 9761792
2025-08-20 17:50:00+00:00 845.66 845.66 845.23 845.23 2368256
2025-08-20 17:55:00+00:00 844.95 846.03 844.92 846.03 2601984
2025-08-20 18:00:00+00:00 845.46 845.73 844.97 844.97 3023360
2025-08-20 18:05:00+00:00 845.57 846.42 845.06 846.42 12307456
2025-08-20 18:10:00+00:00 846.07 846.12 845.94 846.12 4074752
2025-08-20 18:15:00+00:00 845.43 845.81 844.95 845.81 13516288
2025-08-20 18:20:00+00:00 845.03 845.35 845.03 845.35 416000
2025-08-20 18:25:00+00:00 845.99 846.05 845.05 845.10 5734144
2025-08-20 18:30:00+00:00 844.46 846.06 844.46 846.06 2213120
2025-08-20 18:35:00+00:00 844.77 844.77 844.48 844.55 5567488
2025-08-20 18:40:00+00:00 847.52 847.59 847.20 847.20 12634880
2025-08-20 18:45:00+00:00 848.28 848.28 847.64 847.92 4476160
2025-08-20 18:50:00+00:00 849.43 849.43 848.34 848.34 7763712
2025-08-20 18:55:00+00:00 852.04 852.12 850.33 850.33 24168704
2025-08-20 19:00:00+00:00 860.99 860.99 853.41 853.41 55965440
2025-08-20 19:05:00+00:00 864.89 864.95 861.19 861.19 39781120
2025-08-20 19:10:00+00:00 865.98 867.17 865.19 865.19 36187136
2025-08-20 19:15:00+00:00 863.68 865.45 861.97 865.45 22114304
2025-08-20 19:20:00+00:00 864.55 864.55 863.42 863.87 12443392
2025-08-20 19:25:00+00:00 866.12 866.12 865.87 865.87 1666560
2025-08-20 19:30:00+00:00 868.78 868.78 866.16 866.16 39862016
2025-08-20 19:35:00+00:00 868.05 868.80 867.92 868.80 5585664
2025-08-20 19:40:00+00:00 868.06 868.37 868.06 868.37 10458880
2025-08-20 19:45:00+00:00 867.45 867.84 867.45 867.84 0
2025-08-20 19:50:00+00:00 867.62 867.72 867.55 867.55 1811968
2025-08-20 19:55:00+00:00 868.06 868.06 867.37 867.43 1921792
2025-08-20 20:00:00+00:00 869.51 869.51 869.08 869.08 8127232
2025-08-20 20:05:00+00:00 867.80 869.10 867.79 869.06 3905024
2025-08-20 20:10:00+00:00 868.58 868.58 867.96 868.00 10814464
2025-08-20 20:15:00+00:00 869.12 869.51 868.66 868.66 17834496
2025-08-20 20:20:00+00:00 869.21 869.21 868.91 868.91 2348288
2025-08-20 20:25:00+00:00 868.86 869.53 868.86 869.53 7370752
2025-08-20 20:30:00+00:00 871.52 871.52 868.89 868.89 20698112
2025-08-20 20:35:00+00:00 873.53 873.53 871.58 871.58 11140096
2025-08-20 20:40:00+00:00 874.34 874.61 873.22 873.22 19983616
2025-08-20 20:45:00+00:00 873.27 874.23 873.27 874.23 0
2025-08-20 20:50:00+00:00 873.86 873.86 873.81 873.81 10742016
2025-08-20 20:55:00+00:00 873.31 873.89 873.31 873.89 5223424
2025-08-20 21:00:00+00:00 872.54 873.46 872.54 873.46 11514112
2025-08-20 21:05:00+00:00 873.54 873.62 872.45 872.45 8775168
2025-08-20 21:10:00+00:00 879.06 879.09 876.51 876.51 41009152
2025-08-20 21:15:00+00:00 877.64 879.96 877.64 879.38 21364992
2025-08-20 21:20:00+00:00 877.67 877.67 877.32 877.32 4914944
2025-08-20 21:25:00+00:00 876.04 878.08 876.04 878.08 7540224
2025-08-20 21:30:00+00:00 876.11 876.22 876.11 876.13 3250432
2025-08-20 21:35:00+00:00 877.06 877.38 876.61 876.61 5313792
2025-08-20 21:40:00+00:00 878.65 878.65 877.22 877.22 6855424
2025-08-20 21:45:00+00:00 877.43 879.13 877.43 878.77 4164608
2025-08-20 21:50:00+00:00 877.85 877.85 877.37 877.37 3042048
2025-08-20 21:55:00+00:00 878.25 878.83 878.25 878.78 0
2025-08-20 22:00:00+00:00 878.76 878.76 878.19 878.19 2057984
2025-08-20 22:05:00+00:00 879.01 879.19 878.79 878.79 6026752
2025-08-20 22:10:00+00:00 877.92 878.28 877.92 878.18 0
2025-08-20 22:15:00+00:00 877.30 878.03 877.30 877.93 557568
2025-08-20 22:20:00+00:00 876.65 876.83 876.65 876.83 2322688
2025-08-20 22:25:00+00:00 876.23 876.48 876.16 876.46 2098688
2025-08-20 22:30:00+00:00 876.10 876.30 876.10 876.30 2426368
2025-08-20 22:35:00+00:00 875.94 876.10 875.94 876.07 1502720
2025-08-20 22:40:00+00:00 874.82 875.82 874.82 875.77 0
2025-08-20 22:45:00+00:00 874.87 874.87 874.48 874.83 23153664
2025-08-20 22:50:00+00:00 876.07 876.07 875.06 875.06 8607232
2025-08-20 22:55:00+00:00 875.70 876.08 875.67 876.03 2085120
2025-08-20 23:00:00+00:00 875.91 875.91 875.71 875.71 0
2025-08-20 23:05:00+00:00 875.69 876.01 875.69 876.01 2463744
2025-08-20 23:10:00+00:00 875.14 875.49 875.14 875.49 8783616
2025-08-20 23:15:00+00:00 874.24 875.15 874.24 875.15 11317760
2025-08-20 23:20:00+00:00 873.23 874.11 873.23 874.11 1926144
2025-08-20 23:25:00+00:00 872.34 872.91 872.33 872.69 0
2025-08-20 23:30:00+00:00 872.41 872.41 872.25 872.33 1475072
2025-08-20 23:35:00+00:00 872.42 872.42 872.33 872.33 0
2025-08-20 23:40:00+00:00 872.08 872.32 872.08 872.22 0
2025-08-20 23:45:00+00:00 870.53 872.10 870.53 872.10 0
2025-08-20 23:50:00+00:00 869.32 870.52 869.23 870.52 0
2025-08-20 23:55:00+00:00 869.05 869.42 869.05 869.38 0
2025-08-21 00:00:00+00:00 868.68 869.08 868.68 869.04 0
2025-08-21 00:05:00+00:00 868.60 868.67 868.60 868.63 0
2025-08-21 00:10:00+00:00 868.67 868.67 868.50 868.50 2340096
2025-08-21 00:15:00+00:00 869.33 869.33 868.53 868.53 12643584
2025-08-21 00:20:00+00:00 869.23 869.30 869.22 869.22 0
2025-08-21 00:25:00+00:00 871.00 871.00 870.14 870.14 113408
2025-08-21 00:30:00+00:00 872.93 872.93 871.09 871.09 5981696
2025-08-21 00:35:00+00:00 872.91 873.08 872.85 873.08 0
2025-08-21 00:40:00+00:00 874.75 874.82 873.29 873.29 13221120
2025-08-21 00:45:00+00:00 873.89 874.89 873.89 874.75 1876224
2025-08-21 00:50:00+00:00 873.47 873.73 873.47 873.67 3121408
2025-08-21 00:55:00+00:00 874.10 874.12 873.95 873.95 5488640
2025-08-21 01:00:00+00:00 875.29 875.29 874.87 874.87 2618624
2025-08-21 01:05:00+00:00 874.37 875.08 874.37 875.08 126976
2025-08-21 01:10:00+00:00 873.77 874.17 873.77 874.17 0
2025-08-21 01:15:00+00:00 873.04 874.15 873.04 873.82 0
2025-08-21 01:20:00+00:00 872.33 872.97 872.16 872.97 4677632
2025-08-21 01:25:00+00:00 871.66 871.86 871.66 871.86 0
2025-08-21 01:30:00+00:00 872.52 872.52 872.46 872.47 0
2025-08-21 01:35:00+00:00 874.39 874.39 873.19 873.19 0
2025-08-21 01:40:00+00:00 876.73 876.73 876.18 876.18 0
2025-08-21 01:45:00+00:00 878.19 878.19 876.85 876.85 9342976
2025-08-21 01:50:00+00:00 879.00 879.02 878.18 878.18 19525888
2025-08-21 01:55:00+00:00 880.84 880.84 879.26 879.26 10660864
2025-08-21 02:00:00+00:00 881.72 882.32 880.86 880.86 7255296
2025-08-21 02:05:00+00:00 878.39 880.39 878.20 880.39 1818112
2025-08-21 02:10:00+00:00 876.11 876.91 876.10 876.91 478720
2025-08-21 02:15:00+00:00 874.98 875.77 874.98 875.77 0
2025-08-21 02:20:00+00:00 873.03 873.62 873.03 873.62 0
2025-08-21 02:25:00+00:00 872.26 872.45 871.95 871.95 286464
2025-08-21 02:30:00+00:00 870.88 872.16 870.88 872.16 967424
2025-08-21 02:35:00+00:00 870.33 870.85 870.33 870.85 1296640
2025-08-21 02:40:00+00:00 868.15 869.12 867.71 869.12 9469440
2025-08-21 02:45:00+00:00 868.73 868.73 867.88 867.94 8064768
2025-08-21 02:50:00+00:00 868.97 868.97 868.78 868.78 3636736
2025-08-21 02:55:00+00:00 869.59 869.59 869.10 869.10 389376
2025-08-21 03:00:00+00:00 869.57 869.57 869.30 869.30 0
2025-08-21 03:05:00+00:00 869.88 869.88 869.59 869.59 5616384
2025-08-21 03:10:00+00:00 871.26 871.86 871.07 871.54 7042816
2025-08-21 03:15:00+00:00 870.31 871.20 870.31 871.09 4216576
2025-08-21 03:20:00+00:00 869.06 870.17 869.06 870.17 249856
2025-08-21 03:25:00+00:00 867.95 868.75 867.95 868.55 812800
2025-08-21 03:30:00+00:00 867.74 867.97 867.58 867.97 0
2025-08-21 03:35:00+00:00 867.87 867.87 867.67 867.67 0
2025-08-21 03:40:00+00:00 868.63 868.69 867.94 867.94 1208576
2025-08-21 03:45:00+00:00 868.61 868.61 868.42 868.46 13399040
2025-08-21 03:50:00+00:00 868.25 868.50 868.25 868.50 85504
2025-08-21 03:55:00+00:00 867.81 868.14 867.81 868.09 102144
2025-08-21 04:00:00+00:00 865.97 866.83 865.97 866.83 0
2025-08-21 04:05:00+00:00 865.63 866.17 865.54 865.93 0
2025-08-21 04:10:00+00:00 864.49 864.66 864.49 864.66 15037184
2025-08-21 04:15:00+00:00 864.32 864.32 864.29 864.29 0
2025-08-21 04:20:00+00:00 863.66 864.25 863.65 863.97 0
2025-08-21 04:25:00+00:00 863.59 863.59 863.16 863.29 15610112
2025-08-21 04:30:00+00:00 864.69 864.69 863.60 863.60 0
2025-08-21 04:35:00+00:00 864.68 865.06 864.58 864.58 3598848
2025-08-21 04:40:00+00:00 863.81 864.28 863.81 864.28 0
2025-08-21 04:45:00+00:00 864.55 864.55 864.38 864.40 0
2025-08-21 04:50:00+00:00 864.38 864.48 864.31 864.48 963328
2025-08-21 04:55:00+00:00 864.10 864.21 864.08 864.21 3645696
2025-08-21 05:00:00+00:00 863.79 864.06 863.79 864.06 0
2025-08-21 05:05:00+00:00 862.60 863.73 862.60 863.73 2773248
2025-08-21 05:10:00+00:00 860.95 861.30 860.95 861.30 5586944
2025-08-21 05:15:00+00:00 861.39 861.39 861.02 861.02 4881664
2025-08-21 05:20:00+00:00 860.37 861.20 860.32 861.20 6344192
2025-08-21 05:25:00+00:00 860.25 860.25 859.87 859.87 8704512
2025-08-21 05:30:00+00:00 861.36 861.36 860.05 860.05 11316992
2025-08-21 05:35:00+00:00 860.70 861.17 860.70 861.17 5203200
2025-08-21 05:40:00+00:00 860.93 860.93 860.75 860.75 0
2025-08-21 05:45:00+00:00 861.68 861.68 860.99 860.99 16419072
2025-08-21 05:50:00+00:00 862.58 862.58 861.89 861.89 0
2025-08-21 05:55:00+00:00 862.87 862.88 862.72 862.72 6678528
2025-08-21 06:00:00+00:00 862.90 863.23 862.90 862.90 726016
2025-08-21 06:05:00+00:00 862.25 862.85 862.22 862.85 0
2025-08-21 06:10:00+00:00 862.24 862.29 862.08 862.29 1459456
2025-08-21 06:15:00+00:00 862.22 862.36 862.22 862.30 4779264
2025-08-21 06:20:00+00:00 862.63 862.63 862.25 862.25 2633728
2025-08-21 06:25:00+00:00 862.55 862.59 862.51 862.53 0
2025-08-21 06:30:00+00:00 864.43 864.43 862.55 862.55 2624512
2025-08-21 06:35:00+00:00 864.92 864.92 864.31 864.46 9105152
2025-08-21 06:40:00+00:00 865.49 865.49 865.33 865.33 0
2025-08-21 06:45:00+00:00 865.64 865.96 865.59 865.59 3408640
2025-08-21 06:50:00+00:00 864.95 865.66 864.92 865.66 13549056
2025-08-21 06:55:00+00:00 864.69 864.98 864.69 864.98 4466432
2025-08-21 07:00:00+00:00 864.16 864.64 864.16 864.61 0
2025-08-21 07:05:00+00:00 863.88 864.19 863.88 864.19 1440768
2025-08-21 07:10:00+00:00 862.82 863.86 862.82 863.86 214784
2025-08-21 07:15:00+00:00 861.43 862.85 861.43 862.85 0
2025-08-21 07:20:00+00:00 860.60 861.43 860.57 861.43 2056960
2025-08-21 07:25:00+00:00 860.01 860.82 860.01 860.70 9036544
2025-08-21 07:30:00+00:00 859.40 859.88 858.73 859.88 987648
2025-08-21 07:35:00+00:00 860.65 860.65 859.52 859.52 9327360
2025-08-21 07:40:00+00:00 861.46 861.50 861.46 861.47 5758208
2025-08-21 07:45:00+00:00 861.33 861.51 861.05 861.51 0
2025-08-21 07:50:00+00:00 861.69 861.70 861.40 861.40 5542400
2025-08-21 07:55:00+00:00 862.25 862.25 861.91 861.91 0
2025-08-21 08:00:00+00:00 862.13 862.51 862.13 862.25 0
2025-08-21 08:05:00+00:00 862.37 862.37 862.12 862.12 0
2025-08-21 08:10:00+00:00 862.38 863.26 862.38 863.26 0
2025-08-21 08:15:00+00:00 861.19 862.38 861.19 862.38 7950848
2025-08-21 08:20:00+00:00 859.72 860.88 859.38 860.88 0
2025-08-21 08:25:00+00:00 858.61 859.36 858.57 859.36 1051648
2025-08-21 08:30:00+00:00 858.45 858.59 858.29 858.59 3340544
2025-08-21 08:35:00+00:00 858.04 858.29 857.85 858.29 0
2025-08-21 08:40:00+00:00 858.03 858.10 857.67 857.71 74628608
2025-08-21 08:45:00+00:00 859.20 859.20 858.14 858.14 0
2025-08-21 08:50:00+00:00 858.08 858.95 858.08 858.95 0
2025-08-21 08:55:00+00:00 857.34 857.60 857.29 857.60 0
2025-08-21 09:00:00+00:00 854.67 856.75 854.67 856.75 32992512
2025-08-21 09:05:00+00:00 853.36 854.67 853.36 854.67 1723136
2025-08-21 09:10:00+00:00 852.28 852.66 852.28 852.66 2307072
2025-08-21 09:15:00+00:00 850.39 852.10 850.39 852.10 2980608
2025-08-21 09:20:00+00:00 850.14 850.54 850.14 850.54 8910848
2025-08-21 09:25:00+00:00 850.20 850.27 849.97 849.97 0
2025-08-21 09:30:00+00:00 851.96 851.96 850.21 850.21 15567616
2025-08-21 09:35:00+00:00 852.25 852.44 851.97 851.97 0
2025-08-21 09:40:00+00:00 852.91 852.91 852.15 852.15 16689152
2025-08-21 09:45:00+00:00 853.23 853.65 852.99 852.99 0
2025-08-21 09:50:00+00:00 853.05 853.18 853.03 853.13 0
2025-08-21 09:55:00+00:00 851.90 852.51 851.90 852.51 0
2025-08-21 10:00:00+00:00 850.60 851.87 850.60 851.87 0
2025-08-21 10:05:00+00:00 851.24 851.24 850.46 850.46 6615808
2025-08-21 10:10:00+00:00 851.80 851.97 851.77 851.97 6795520
2025-08-21 10:15:00+00:00 851.25 851.75 851.25 851.75 2387712
2025-08-21 10:20:00+00:00 851.03 851.26 851.02 851.26 3829760
2025-08-21 10:25:00+00:00 850.91 851.13 850.91 851.13 2150656
2025-08-21 10:30:00+00:00 850.82 850.91 850.82 850.91 5578752
2025-08-21 10:35:00+00:00 850.49 850.77 850.49 850.77 5955840
2025-08-21 10:40:00+00:00 851.20 851.22 850.54 850.54 1199872
2025-08-21 10:45:00+00:00 850.91 851.23 850.91 851.20 0
2025-08-21 10:50:00+00:00 850.82 850.90 850.81 850.90 384512
2025-08-21 10:55:00+00:00 850.34 850.90 850.31 850.86 12583424
2025-08-21 11:00:00+00:00 851.18 851.18 850.35 850.35 3185664
2025-08-21 11:05:00+00:00 852.98 853.03 851.33 851.33 7306752
2025-08-21 11:10:00+00:00 853.72 853.92 853.72 853.92 10037760
2025-08-21 11:15:00+00:00 853.51 853.67 853.47 853.67 1166848
2025-08-21 11:20:00+00:00 853.05 853.33 852.92 853.33 0
2025-08-21 11:25:00+00:00 852.60 853.05 852.58 853.05 19506944
2025-08-21 11:30:00+00:00 853.88 853.88 852.63 852.63 872960
2025-08-21 11:35:00+00:00 852.64 853.72 852.64 853.72 5418240
2025-08-21 11:40:00+00:00 851.65 851.92 851.65 851.80 313088
2025-08-21 11:45:00+00:00 851.00 851.58 851.00 851.58 0
2025-08-21 11:50:00+00:00 850.54 850.73 850.43 850.73 18563072
2025-08-21 11:55:00+00:00 851.39 851.39 850.96 850.96 1711104
2025-08-21 12:00:00+00:00 851.18 851.44 851.09 851.44 0
2025-08-21 12:05:00+00:00 851.23 851.38 850.94 850.94 8666112
2025-08-21 12:10:00+00:00 850.44 851.13 850.44 851.13 58112
2025-08-21 12:15:00+00:00 850.07 850.48 850.07 850.48 5201152
2025-08-21 12:20:00+00:00 849.82 850.16 849.68 850.16 2860544
2025-08-21 12:25:00+00:00 850.71 850.85 850.44 850.44 10318336
2025-08-21 12:30:00+00:00 851.42 851.42 850.83 850.83 1688832
2025-08-21 12:35:00+00:00 851.96 851.98 851.82 851.98 2769408
2025-08-21 12:40:00+00:00 851.74 851.94 851.74 851.87 721152
2025-08-21 12:45:00+00:00 850.00 851.69 850.00 851.69 594176
2025-08-21 12:50:00+00:00 848.88 849.98 848.88 849.98 6331904
2025-08-21 12:55:00+00:00 847.82 848.05 847.82 848.05 434688
2025-08-21 13:00:00+00:00 848.08 848.08 847.77 847.86 1480448
2025-08-21 13:05:00+00:00 850.38 850.38 848.88 848.88 0
2025-08-21 13:10:00+00:00 850.31 850.64 850.31 850.64 0
2025-08-21 13:15:00+00:00 850.10 850.28 849.98 850.28 0
2025-08-21 13:20:00+00:00 850.21 850.21 850.05 850.05 1852672
2025-08-21 13:25:00+00:00 850.51 850.51 850.24 850.25 0
2025-08-21 13:30:00+00:00 850.73 850.73 850.53 850.53 84957440
2025-08-21 13:35:00+00:00 851.16 851.16 850.69 850.82 5203200
2025-08-21 13:40:00+00:00 851.49 851.92 851.35 851.92 0
2025-08-21 13:45:00+00:00 851.67 852.48 851.58 851.58 16593664
2025-08-21 13:50:00+00:00 852.76 852.76 851.67 851.67 275968
2025-08-21 13:55:00+00:00 851.23 851.99 851.23 851.99 0
2025-08-21 14:00:00+00:00 851.46 851.46 850.87 850.99 0
2025-08-21 14:05:00+00:00 851.89 851.98 851.85 851.85 11310592
2025-08-21 14:10:00+00:00 853.13 853.13 852.46 852.46 0
2025-08-21 14:15:00+00:00 855.00 855.00 853.19 853.19 2127616
2025-08-21 14:20:00+00:00 855.81 855.88 855.01 855.01 5577728
2025-08-21 14:25:00+00:00 854.72 855.09 854.70 855.09 1256960
2025-08-21 14:30:00+00:00 853.31 854.49 853.31 854.49 0
2025-08-21 14:35:00+00:00 851.96 853.15 851.96 853.15 0
2025-08-21 14:40:00+00:00 848.27 850.76 848.27 850.76 0
2025-08-21 14:45:00+00:00 849.44 849.44 848.57 848.57 0
2025-08-21 14:50:00+00:00 849.34 849.34 849.03 849.14 0
2025-08-21 14:55:00+00:00 850.43 850.50 850.09 850.09 3856896
2025-08-21 15:00:00+00:00 849.93 850.48 849.93 850.48 0
2025-08-21 15:05:00+00:00 848.67 849.84 848.13 849.84 824576
2025-08-21 15:10:00+00:00 848.83 850.02 848.83 850.02 0
2025-08-21 15:15:00+00:00 846.77 848.28 846.08 848.28 0
2025-08-21 15:20:00+00:00 847.37 847.37 846.85 846.88 0
2025-08-21 15:25:00+00:00 846.87 847.88 846.87 847.82 0
2025-08-21 15:30:00+00:00 846.76 847.04 846.73 847.04 6594560
2025-08-21 15:35:00+00:00 845.27 845.27 844.64 844.64 8016128
2025-08-21 15:40:00+00:00 845.67 845.67 845.34 845.34 0
2025-08-21 15:45:00+00:00 843.62 845.38 843.62 845.38 0
2025-08-21 15:50:00+00:00 842.52 843.41 842.52 843.41 0
2025-08-21 15:55:00+00:00 841.84 842.10 841.84 842.10 2332672
2025-08-21 16:00:00+00:00 841.66 841.85 841.66 841.80 0
2025-08-21 16:05:00+00:00 842.05 842.05 841.50 841.50 2634752
2025-08-21 16:10:00+00:00 843.40 843.40 842.49 842.49 0
2025-08-21 16:15:00+00:00 844.09 844.09 843.49 843.49 0
2025-08-21 16:20:00+00:00 843.58 843.89 843.43 843.89 12691712
2025-08-21 16:25:00+00:00 842.53 843.35 842.53 843.35 0
2025-08-21 16:30:00+00:00 842.95 842.95 842.59 842.59 0
2025-08-21 16:35:00+00:00 841.43 842.73 841.30 842.73 0
2025-08-21 16:40:00+00:00 841.20 841.33 841.20 841.27 0
2025-08-21 16:45:00+00:00 840.73 841.17 840.73 841.17 0
2025-08-21 16:50:00+00:00 840.65 840.69 840.45 840.69 6479104
2025-08-21 16:55:00+00:00 839.65 840.94 839.64 840.94 0
2025-08-21 17:00:00+00:00 838.70 839.48 838.49 839.48 0
2025-08-21 17:05:00+00:00 838.48 838.88 838.44 838.57 0
2025-08-21 17:10:00+00:00 838.88 838.90 838.54 838.58 0
2025-08-21 17:15:00+00:00 839.61 839.61 838.85 838.85 1252864
2025-08-21 17:20:00+00:00 839.54 839.71 839.52 839.52 4096512
2025-08-21 17:25:00+00:00 839.34 839.34 839.26 839.26 0
2025-08-21 17:30:00+00:00 839.41 839.41 839.28 839.28 10496
2025-08-21 17:35:00+00:00 840.85 840.85 839.85 839.85 0
2025-08-21 17:40:00+00:00 842.37 842.37 841.97 841.97 7131392
2025-08-21 17:45:00+00:00 842.27 842.29 842.16 842.29 0
2025-08-21 17:50:00+00:00 842.29 842.75 842.29 842.75 0
2025-08-21 17:55:00+00:00 841.84 841.97 841.80 841.97 0
2025-08-21 18:00:00+00:00 841.69 841.87 841.69 841.85 0
2025-08-21 18:05:00+00:00 841.79 841.85 841.69 841.69 0
2025-08-21 18:10:00+00:00 841.18 841.76 841.18 841.71 0
2025-08-21 18:15:00+00:00 841.24 841.24 841.07 841.21 0
2025-08-21 18:20:00+00:00 842.00 842.13 841.67 841.67 4321792
2025-08-21 18:25:00+00:00 841.97 842.06 841.54 841.64 0
2025-08-21 18:30:00+00:00 840.89 841.90 840.89 841.90 0
2025-08-21 18:35:00+00:00 840.86 840.86 840.75 840.80 8492544
2025-08-21 18:40:00+00:00 840.99 841.12 840.99 841.05 0
2025-08-21 18:45:00+00:00 839.32 840.98 839.32 840.98 0
2025-08-21 18:50:00+00:00 839.38 839.38 838.93 839.14 0
2025-08-21 18:55:00+00:00 840.85 840.98 840.55 840.55 768000
2025-08-21 19:00:00+00:00 840.55 840.75 840.37 840.75 0
2025-08-21 19:05:00+00:00 840.70 840.70 840.41 840.47 0
2025-08-21 19:10:00+00:00 840.89 841.17 840.89 841.17 0
2025-08-21 19:15:00+00:00 840.50 840.83 840.45 840.83 0
2025-08-21 19:20:00+00:00 840.00 840.48 840.00 840.47 0
2025-08-21 19:25:00+00:00 836.88 839.14 836.81 839.14 0
2025-08-21 19:30:00+00:00 836.72 836.97 836.72 836.97 0
2025-08-21 19:35:00+00:00 836.21 836.70 836.18 836.69 0
2025-08-21 19:40:00+00:00 836.26 836.28 836.26 836.28 0
2025-08-21 19:45:00+00:00 835.55 836.23 835.55 836.23 4753664
2025-08-21 19:50:00+00:00 835.76 835.99 835.54 835.54 0
2025-08-21 19:55:00+00:00 835.68 835.71 835.48 835.48 0
2025-08-21 20:00:00+00:00 836.04 836.07 835.77 835.77 0
2025-08-21 20:05:00+00:00 835.67 835.95 835.67 835.95 0
2025-08-21 20:10:00+00:00 835.63 835.63 835.56 835.60 0
2025-08-21 20:15:00+00:00 836.55 836.55 835.79 835.79 0
2025-08-21 20:20:00+00:00 836.93 837.02 836.59 836.59 0
2025-08-21 20:25:00+00:00 836.59 836.79 836.59 836.79 0
2025-08-21 20:30:00+00:00 835.82 836.57 835.82 836.57 0
2025-08-21 20:35:00+00:00 834.68 835.37 834.09 835.37 0
2025-08-21 20:40:00+00:00 836.21 836.21 835.24 835.24 0
2025-08-21 20:45:00+00:00 837.70 837.70 836.27 836.27 0
2025-08-21 20:50:00+00:00 838.22 838.22 837.62 837.62 0
2025-08-21 20:55:00+00:00 839.40 839.46 838.81 838.81 2467072
2025-08-21 21:00:00+00:00 838.10 839.31 838.10 839.31 0
2025-08-21 21:05:00+00:00 837.05 837.24 836.98 837.20 0
2025-08-21 21:10:00+00:00 837.56 837.56 836.40 836.40 0
2025-08-21 21:15:00+00:00 838.46 839.00 837.89 837.89 0
2025-08-21 21:20:00+00:00 838.80 838.80 838.52 838.52 0
2025-08-21 21:25:00+00:00 839.21 839.37 839.21 839.34 6398464
2025-08-21 21:30:00+00:00 839.29 839.48 839.27 839.27 0
2025-08-21 21:35:00+00:00 839.76 839.76 839.34 839.34 0
2025-08-21 21:40:00+00:00 839.05 839.24 839.05 839.24 0
2025-08-21 21:45:00+00:00 838.69 838.94 838.39 838.94 0
2025-08-21 21:50:00+00:00 839.20 839.20 838.71 838.71 0
2025-08-21 21:55:00+00:00 839.49 839.54 839.41 839.43 0
2025-08-21 22:00:00+00:00 839.22 839.47 839.22 839.47 0
2025-08-21 22:05:00+00:00 838.97 838.97 838.90 838.93 0
2025-08-21 22:10:00+00:00 840.30 840.30 839.37 839.37 238336
2025-08-21 22:15:00+00:00 840.60 840.60 840.32 840.32 3949824
2025-08-21 22:20:00+00:00 840.54 840.54 840.41 840.41 0
2025-08-21 22:25:00+00:00 840.74 840.75 840.55 840.55 0
2025-08-21 22:30:00+00:00 840.64 840.67 840.64 840.67 0
2025-08-21 22:35:00+00:00 840.20 840.53 840.20 840.53 0
2025-08-21 22:40:00+00:00 840.30 840.30 840.22 840.22 0
2025-08-21 22:45:00+00:00 841.08 841.08 840.37 840.37 0
2025-08-21 22:50:00+00:00 841.34 841.50 841.16 841.16 0
2025-08-21 22:55:00+00:00 841.77 841.77 840.86 840.86 0
2025-08-21 23:00:00+00:00 841.72 841.76 841.71 841.76 0
2025-08-21 23:05:00+00:00 840.61 841.36 840.61 841.36 0
2025-08-21 23:10:00+00:00 839.97 840.32 839.97 840.32 1730048
2025-08-21 23:15:00+00:00 839.88 840.03 839.88 840.02 0
2025-08-21 23:20:00+00:00 839.77 839.85 839.75 839.85 11113728
2025-08-21 23:25:00+00:00 840.44 840.44 839.72 839.75 0
2025-08-21 23:30:00+00:00 840.10 840.65 840.10 840.43 0
2025-08-21 23:35:00+00:00 839.01 840.05 839.01 840.05 0
2025-08-21 23:40:00+00:00 838.22 838.32 838.22 838.32 0
2025-08-21 23:45:00+00:00 838.25 838.25 838.18 838.19 0
2025-08-21 23:50:00+00:00 838.23 838.23 837.86 838.17 0
2025-08-21 23:55:00+00:00 839.12 839.12 838.86 838.86 0
2025-08-22 00:00:00+00:00 839.39 839.42 839.32 839.32 0
2025-08-22 00:05:00+00:00 840.99 840.99 840.24 840.24 0
2025-08-22 00:10:00+00:00 841.99 841.99 841.50 841.50 458496
2025-08-22 00:15:00+00:00 841.76 841.83 841.39 841.83 0
2025-08-22 00:20:00+00:00 842.25 842.25 841.80 841.80 0
2025-08-22 00:25:00+00:00 842.09 842.52 842.09 842.52 0
2025-08-22 00:30:00+00:00 842.35 842.35 842.05 842.05 0
2025-08-22 00:35:00+00:00 843.18 843.49 842.76 842.76 0
2025-08-22 00:40:00+00:00 842.83 842.89 842.83 842.89 0
2025-08-22 00:45:00+00:00 842.20 842.89 842.20 842.89 0
2025-08-22 00:50:00+00:00 841.42 842.25 841.42 842.25 0
2025-08-22 00:55:00+00:00 841.95 842.03 841.26 841.26 0
2025-08-22 01:00:00+00:00 842.27 842.27 841.94 841.94 0
2025-08-22 01:05:00+00:00 841.67 842.07 841.62 842.07 0
2025-08-22 01:10:00+00:00 839.75 840.27 839.66 840.24 2273536
2025-08-22 01:15:00+00:00 841.00 841.00 840.36 840.45 784640
2025-08-22 01:20:00+00:00 841.79 841.79 841.18 841.18 0
2025-08-22 01:25:00+00:00 842.05 842.20 842.04 842.20 1086208
2025-08-22 01:30:00+00:00 841.65 842.01 841.65 842.01 0
2025-08-22 01:35:00+00:00 842.48 842.55 841.70 841.70 2989312
2025-08-22 01:40:00+00:00 842.78 842.78 842.22 842.22 313344
2025-08-22 01:45:00+00:00 844.56 844.56 842.88 842.88 0
2025-08-22 01:50:00+00:00 845.29 845.29 844.50 844.53 0
2025-08-22 01:55:00+00:00 845.62 845.68 845.42 845.42 0
2025-08-22 02:00:00+00:00 846.10 846.10 845.65 845.65 0
2025-08-22 02:05:00+00:00 847.88 847.88 846.96 846.96 9057792
2025-08-22 02:10:00+00:00 848.52 848.56 847.86 847.86 2257408
2025-08-22 02:15:00+00:00 849.74 849.74 848.52 848.52 10064384
2025-08-22 02:20:00+00:00 850.79 850.79 849.92 849.92 3907328
2025-08-22 02:25:00+00:00 852.83 852.83 851.99 851.99 1793536
2025-08-22 02:30:00+00:00 851.31 852.71 851.31 852.71 0
2025-08-22 02:35:00+00:00 851.00 851.34 851.00 851.34 0
2025-08-22 02:40:00+00:00 850.38 850.62 850.38 850.62 0
2025-08-22 02:45:00+00:00 849.00 850.35 849.00 850.35 0
2025-08-22 02:50:00+00:00 849.69 849.92 849.21 849.21 0
2025-08-22 02:55:00+00:00 848.51 849.20 848.51 849.20 4451840
2025-08-22 03:00:00+00:00 848.53 848.65 848.53 848.55 0
2025-08-22 03:05:00+00:00 849.28 849.28 848.62 848.62 0
2025-08-22 03:10:00+00:00 850.90 850.90 850.07 850.13 0
2025-08-22 03:15:00+00:00 849.04 850.75 849.04 850.75 0
2025-08-22 03:20:00+00:00 849.18 849.20 849.17 849.17 0
2025-08-22 03:25:00+00:00 848.22 848.55 848.22 848.51 9310976
2025-08-22 03:30:00+00:00 847.01 848.16 847.01 848.16 0
2025-08-22 03:35:00+00:00 847.20 847.28 847.14 847.14 0
2025-08-22 03:40:00+00:00 845.59 846.77 845.57 846.74 0
2025-08-22 03:45:00+00:00 845.13 845.65 845.02 845.65 0
2025-08-22 03:50:00+00:00 845.85 846.05 845.21 845.21 0
2025-08-22 03:55:00+00:00 845.58 845.58 845.56 845.56 61184
2025-08-22 04:00:00+00:00 845.75 845.75 845.55 845.58 0
2025-08-22 04:05:00+00:00 846.92 846.93 845.89 845.89 0
2025-08-22 04:10:00+00:00 848.24 848.24 847.88 847.88 0
2025-08-22 04:15:00+00:00 849.38 849.38 848.37 848.37 0
2025-08-22 04:20:00+00:00 849.75 849.86 849.40 849.40 0
2025-08-22 04:25:00+00:00 849.15 849.90 849.14 849.90 885504
2025-08-22 04:30:00+00:00 849.71 849.71 848.99 848.99 0
2025-08-22 04:35:00+00:00 849.49 849.63 849.40 849.63 0
2025-08-22 04:40:00+00:00 849.18 849.81 849.18 849.81 0
2025-08-22 04:45:00+00:00 849.97 849.97 849.32 849.32 12194816
2025-08-22 04:50:00+00:00 849.45 849.93 849.45 849.93 0
2025-08-22 04:55:00+00:00 848.82 848.94 848.63 848.91 0
2025-08-22 05:00:00+00:00 849.02 849.08 849.00 849.00 4165120
2025-08-22 05:05:00+00:00 850.02 850.02 849.08 849.08 557568
2025-08-22 05:10:00+00:00 850.39 850.51 850.38 850.38 0
2025-08-22 05:15:00+00:00 850.16 850.44 850.12 850.44 5271552
2025-08-22 05:20:00+00:00 850.11 850.32 850.11 850.32 0
2025-08-22 05:25:00+00:00 850.19 850.25 850.19 850.25 0
2025-08-22 05:30:00+00:00 850.64 850.64 850.20 850.20 0
2025-08-22 05:35:00+00:00 851.06 851.21 850.71 850.71 0
2025-08-22 05:40:00+00:00 849.95 850.80 849.84 850.80 1025536
2025-08-22 05:45:00+00:00 850.34 850.34 850.10 850.10 0
2025-08-22 05:50:00+00:00 850.66 850.66 850.28 850.28 0
2025-08-22 05:55:00+00:00 850.46 850.76 850.46 850.76 0
2025-08-22 06:00:00+00:00 849.97 850.08 849.97 850.03 0
2025-08-22 06:05:00+00:00 849.08 849.94 849.08 849.94 0
2025-08-22 06:10:00+00:00 849.55 849.55 849.19 849.27 3540480
2025-08-22 06:15:00+00:00 849.42 850.10 849.42 850.07 0
2025-08-22 06:20:00+00:00 849.65 849.65 849.51 849.51 1010432
2025-08-22 06:25:00+00:00 849.28 850.06 849.24 850.06 0
2025-08-22 06:30:00+00:00 848.65 849.61 848.65 849.33 0
2025-08-22 06:35:00+00:00 847.45 848.60 847.42 848.60 0
2025-08-22 06:40:00+00:00 845.82 847.12 845.82 847.12 0
2025-08-22 06:45:00+00:00 847.79 847.79 845.99 845.99 1529856
2025-08-22 06:50:00+00:00 847.95 847.95 847.72 847.72 0
2025-08-22 06:55:00+00:00 850.09 850.15 849.31 849.31 7877120
2025-08-22 07:00:00+00:00 850.71 850.71 849.82 850.09 0
2025-08-22 07:05:00+00:00 851.21 851.21 850.76 850.76 870912
2025-08-22 07:10:00+00:00 851.58 851.60 851.48 851.60 6638336
2025-08-22 07:15:00+00:00 851.25 851.61 851.25 851.61 0
2025-08-22 07:20:00+00:00 851.58 851.62 851.36 851.36 0
2025-08-22 07:25:00+00:00 852.85 852.85 852.46 852.59 0
2025-08-22 07:30:00+00:00 853.50 853.57 852.99 852.99 0
2025-08-22 07:35:00+00:00 853.77 853.92 853.74 853.74 393216
2025-08-22 07:40:00+00:00 852.09 853.09 852.09 853.09 0
2025-08-22 07:45:00+00:00 851.93 852.09 851.70 852.09 1023744
2025-08-22 07:50:00+00:00 851.17 851.85 851.17 851.85 7176704
2025-08-22 07:55:00+00:00 851.04 851.35 851.04 851.34 0
2025-08-22 08:00:00+00:00 851.30 851.30 851.08 851.08 0
2025-08-22 08:05:00+00:00 852.65 852.65 851.96 851.96 0
2025-08-22 08:10:00+00:00 853.33 853.33 853.11 853.14 0
2025-08-22 08:15:00+00:00 854.03 854.09 853.31 853.31 7036928
2025-08-22 08:20:00+00:00 854.20 854.21 853.85 853.85 0
2025-08-22 08:25:00+00:00 853.92 854.21 853.90 854.19 0
2025-08-22 08:30:00+00:00 853.65 853.99 853.64 853.99 0
2025-08-22 08:35:00+00:00 853.13 853.57 853.13 853.57 0
2025-08-22 08:40:00+00:00 852.70 852.94 852.58 852.94 0
2025-08-22 08:45:00+00:00 851.58 852.70 851.58 852.70 0
2025-08-22 08:50:00+00:00 852.02 852.02 851.64 851.64 0
2025-08-22 08:55:00+00:00 851.90 852.04 851.90 852.04 0
2025-08-22 09:00:00+00:00 851.81 851.87 851.73 851.87 0
2025-08-22 09:05:00+00:00 851.54 851.78 851.51 851.78 0
2025-08-22 09:10:00+00:00 851.21 851.49 851.21 851.49 0
2025-08-22 09:15:00+00:00 851.04 851.25 850.83 851.25 0
2025-08-22 09:20:00+00:00 850.82 851.03 850.78 851.03 0
2025-08-22 09:25:00+00:00 850.48 850.69 850.43 850.69 2253824
2025-08-22 09:30:00+00:00 850.92 851.09 850.92 851.09 454656
2025-08-22 09:35:00+00:00 850.28 850.85 850.28 850.85 0
2025-08-22 09:40:00+00:00 848.80 849.55 848.80 849.55 13474048
2025-08-22 09:45:00+00:00 847.56 848.74 847.56 848.74 11385600
2025-08-22 09:50:00+00:00 848.13 848.24 847.58 847.58 6378240
2025-08-22 09:55:00+00:00 848.78 848.78 848.54 848.55 2095360
2025-08-22 10:00:00+00:00 848.55 848.85 848.55 848.85 0
2025-08-22 10:05:00+00:00 848.51 848.59 848.41 848.59 0
2025-08-22 10:10:00+00:00 847.54 847.93 847.54 847.84 0
2025-08-22 10:15:00+00:00 845.61 846.71 845.61 846.71 0
2025-08-22 10:20:00+00:00 845.29 845.65 845.29 845.65 94976
2025-08-22 10:25:00+00:00 845.25 845.30 845.21 845.21 0
2025-08-22 10:30:00+00:00 845.25 845.70 845.25 845.32 0
2025-08-22 10:35:00+00:00 845.39 845.39 845.27 845.29 1317376
2025-08-22 10:40:00+00:00 845.48 845.52 845.39 845.52 2468352
2025-08-22 10:45:00+00:00 845.79 846.07 845.53 845.53 798208
2025-08-22 10:50:00+00:00 846.26 846.39 845.85 845.85 0
2025-08-22 10:55:00+00:00 846.45 846.45 846.19 846.19 0
2025-08-22 11:00:00+00:00 846.91 846.91 846.46 846.46 0
2025-08-22 11:05:00+00:00 846.78 846.97 846.78 846.94 89088
2025-08-22 11:10:00+00:00 845.50 845.61 845.44 845.61 0
2025-08-22 11:15:00+00:00 846.07 846.07 845.53 845.59 500736
2025-08-22 11:20:00+00:00 846.42 846.52 846.15 846.15 5827072
2025-08-22 11:25:00+00:00 846.07 846.11 845.95 845.95 483584
2025-08-22 11:30:00+00:00 845.98 846.15 845.92 846.15 0
2025-08-22 11:35:00+00:00 845.94 845.96 845.90 845.95 0
2025-08-22 11:40:00+00:00 846.28 846.28 846.21 846.28 2276096
2025-08-22 11:45:00+00:00 849.32 849.32 846.55 846.55 0
2025-08-22 11:50:00+00:00 849.71 849.89 849.42 849.42 0
2025-08-22 11:55:00+00:00 849.25 849.59 849.25 849.51 0
2025-08-22 12:00:00+00:00 849.22 849.23 849.14 849.23 3507200
2025-08-22 12:05:00+00:00 848.99 849.30 848.95 849.25 6427136
2025-08-22 12:10:00+00:00 846.32 846.49 846.32 846.47 4670208
2025-08-22 12:15:00+00:00 845.50 846.28 845.50 846.28 0
2025-08-22 12:20:00+00:00 846.31 846.31 845.58 845.58 5208320
2025-08-22 12:25:00+00:00 847.04 847.04 846.55 846.55 1351680
2025-08-22 12:30:00+00:00 847.05 847.22 847.05 847.22 0
2025-08-22 12:35:00+00:00 843.69 844.89 843.65 844.89 1356032
2025-08-22 12:40:00+00:00 846.05 846.05 843.66 843.66 6570240
2025-08-22 12:45:00+00:00 848.89 848.89 847.46 847.46 19750912
2025-08-22 12:50:00+00:00 848.08 848.90 847.88 848.90 0
2025-08-22 12:55:00+00:00 848.10 848.45 848.10 848.45 4569600
2025-08-22 13:00:00+00:00 849.54 849.54 848.14 848.14 2587648
2025-08-22 13:05:00+00:00 849.85 850.06 849.82 849.82 616192
2025-08-22 13:10:00+00:00 849.59 850.15 849.59 850.15 6370304
2025-08-22 13:15:00+00:00 848.34 849.54 848.34 849.54 0
2025-08-22 13:20:00+00:00 848.38 848.54 848.35 848.35 1571072
2025-08-22 13:25:00+00:00 847.32 847.54 847.24 847.53 557056
2025-08-22 13:30:00+00:00 847.77 847.77 847.36 847.36 0
2025-08-22 13:35:00+00:00 847.39 847.66 847.30 847.66 89344
2025-08-22 13:40:00+00:00 851.18 851.41 847.54 847.54 8290304
2025-08-22 13:45:00+00:00 852.37 852.37 852.09 852.29 9641728
2025-08-22 13:50:00+00:00 852.53 852.85 852.50 852.50 117760
2025-08-22 13:55:00+00:00 850.86 851.42 850.66 851.38 3501568
2025-08-22 14:00:00+00:00 856.05 856.05 850.75 850.75 33339392
2025-08-22 14:05:00+00:00 860.52 860.52 856.06 856.06 33003776
2025-08-22 14:10:00+00:00 863.41 863.41 861.07 861.46 49964032
2025-08-22 14:15:00+00:00 866.41 866.77 863.73 863.73 52895232
2025-08-22 14:20:00+00:00 863.68 866.25 863.49 866.25 33532672
2025-08-22 14:25:00+00:00 865.22 865.22 863.61 863.61 12932608
2025-08-22 14:30:00+00:00 867.88 867.88 865.50 865.50 18154496
2025-08-22 14:35:00+00:00 868.91 869.28 868.25 868.25 10900224
2025-08-22 14:40:00+00:00 870.28 870.28 868.63 868.63 10248960
2025-08-22 14:45:00+00:00 871.69 871.69 869.59 870.01 16016384
2025-08-22 14:50:00+00:00 872.97 873.10 871.67 871.67 18888960
2025-08-22 14:55:00+00:00 871.50 872.30 871.50 872.30 8596736
2025-08-22 15:00:00+00:00 873.45 873.45 871.82 871.82 15079424
2025-08-22 15:05:00+00:00 877.32 878.91 875.76 875.76 17811968
2025-08-22 15:10:00+00:00 877.21 877.45 876.38 876.38 19210496
2025-08-22 15:15:00+00:00 878.25 878.25 876.60 877.05 0
2025-08-22 15:20:00+00:00 878.77 879.00 878.31 878.31 7734784
2025-08-22 15:25:00+00:00 878.65 879.15 878.65 879.05 7824640
2025-08-22 15:30:00+00:00 879.50 879.50 878.67 878.67 0
2025-08-22 15:35:00+00:00 879.83 879.83 879.51 879.51 9259264
2025-08-22 15:40:00+00:00 879.77 879.87 879.71 879.85 5583104
2025-08-22 15:45:00+00:00 880.47 880.47 879.76 879.76 32126976
2025-08-22 15:50:00+00:00 880.44 880.48 880.38 880.48 11175424
2025-08-22 15:55:00+00:00 878.85 879.17 878.85 879.12 4329472
2025-08-22 16:00:00+00:00 879.47 879.47 877.80 878.86 4866560
2025-08-22 16:05:00+00:00 879.20 879.33 878.99 879.29 10913024
2025-08-22 16:10:00+00:00 882.75 882.89 882.05 882.27 17699072
2025-08-22 16:15:00+00:00 882.82 884.58 882.82 883.19 11148288
2025-08-22 16:20:00+00:00 883.20 883.20 882.86 882.92 8232704
2025-08-22 16:25:00+00:00 882.58 882.90 882.58 882.90 9905408
2025-08-22 16:30:00+00:00 882.65 882.65 882.32 882.32 16602368
2025-08-22 16:35:00+00:00 883.11 883.11 882.57 882.65 7139072
2025-08-22 16:40:00+00:00 884.71 884.99 884.16 884.16 10005760
2025-08-22 16:45:00+00:00 883.06 884.86 883.06 884.86 1813248
2025-08-22 16:50:00+00:00 882.84 883.14 882.84 883.02 0
2025-08-22 16:55:00+00:00 883.71 883.71 882.66 882.66 5145344
2025-08-22 17:00:00+00:00 885.96 885.96 884.94 884.96 0
2025-08-22 17:05:00+00:00 887.00 887.16 886.21 886.21 22151168
2025-08-22 17:10:00+00:00 887.35 887.35 886.01 886.01 25567744
2025-08-22 17:15:00+00:00 890.78 890.78 887.69 887.69 43894784
2025-08-22 17:20:00+00:00 892.18 892.18 890.81 890.81 17115392
2025-08-22 17:25:00+00:00 891.77 891.77 891.47 891.56 16596736
2025-08-22 17:30:00+00:00 892.92 893.38 891.93 891.93 1729536
2025-08-22 17:35:00+00:00 893.87 893.87 891.92 891.92 11684352
2025-08-22 17:40:00+00:00 894.12 894.76 893.88 894.76 7740160
2025-08-22 17:45:00+00:00 895.42 895.42 894.24 894.24 15662848
2025-08-22 17:50:00+00:00 894.60 895.14 894.60 895.14 21456640
2025-08-22 17:55:00+00:00 894.42 894.42 893.63 893.63 6097664
2025-08-22 18:00:00+00:00 894.80 894.90 894.44 894.44 6675712
2025-08-22 18:05:00+00:00 894.82 895.03 894.68 895.03 6628608
2025-08-22 18:10:00+00:00 895.88 895.95 894.78 894.78 11776768
2025-08-22 18:15:00+00:00 897.79 897.79 895.95 895.95 13839104
2025-08-22 18:20:00+00:00 895.41 896.77 895.41 896.77 4561920
2025-08-22 18:25:00+00:00 893.73 893.77 893.36 893.36 14737408
2025-08-22 18:30:00+00:00 892.92 893.62 892.78 893.62 0
2025-08-22 18:35:00+00:00 893.75 894.16 893.70 893.70 8656640
2025-08-22 18:40:00+00:00 893.58 893.58 893.28 893.28 2200064
2025-08-22 18:45:00+00:00 894.06 894.39 893.67 893.67 0
2025-08-22 18:50:00+00:00 893.54 893.88 893.37 893.88 0
2025-08-22 18:55:00+00:00 891.51 892.36 891.51 892.36 6596096
2025-08-22 19:00:00+00:00 892.69 892.69 891.88 891.88 0
2025-08-22 19:05:00+00:00 893.45 893.75 892.79 892.79 4540928
2025-08-22 19:10:00+00:00 893.87 893.87 893.06 893.06 8325632
2025-08-22 19:15:00+00:00 894.58 894.82 894.13 894.13 6496512
2025-08-22 19:20:00+00:00 895.13 895.13 894.83 894.83 1292544
2025-08-22 19:25:00+00:00 894.70 894.96 894.70 894.96 0
2025-08-22 19:30:00+00:00 894.61 894.81 894.61 894.75 0
2025-08-22 19:35:00+00:00 894.54 894.70 894.48 894.70 0
2025-08-22 19:40:00+00:00 895.12 895.12 894.79 894.81 6071552
2025-08-22 19:45:00+00:00 895.98 895.98 895.16 895.16 3090432
2025-08-22 19:50:00+00:00 895.41 895.50 895.41 895.50 5034496
2025-08-22 19:55:00+00:00 894.79 894.80 894.70 894.80 8391680
2025-08-22 20:00:00+00:00 894.44 894.74 894.44 894.70 11480832
2025-08-22 20:05:00+00:00 894.78 894.78 894.56 894.57 1085184
2025-08-22 20:10:00+00:00 894.70 894.82 894.70 894.82 3305728
2025-08-22 20:15:00+00:00 894.75 894.75 894.13 894.64 0
2025-08-22 20:20:00+00:00 894.59 894.76 894.59 894.76 1699840
2025-08-22 20:25:00+00:00 893.48 894.17 893.43 894.17 0
2025-08-22 20:30:00+00:00 893.47 893.47 893.14 893.42 2345216
2025-08-22 20:35:00+00:00 894.20 894.20 893.54 893.54 8834048
2025-08-22 20:40:00+00:00 894.12 894.43 894.12 894.43 2026752
2025-08-22 20:45:00+00:00 894.42 894.78 894.42 894.75 0
2025-08-22 20:50:00+00:00 894.44 894.48 894.44 894.47 869632
2025-08-22 20:55:00+00:00 894.55 894.56 894.50 894.52 4669440
2025-08-22 21:00:00+00:00 895.82 895.82 895.55 895.55 0
2025-08-22 21:05:00+00:00 897.23 897.23 895.96 895.96 13244416
2025-08-22 21:10:00+00:00 898.92 898.92 898.73 898.73 7051520
2025-08-22 21:15:00+00:00 898.22 898.86 898.22 898.86 4995328
2025-08-22 21:20:00+00:00 897.92 898.11 897.92 898.11 0
2025-08-22 21:25:00+00:00 898.85 898.85 898.14 898.14 15173632
2025-08-22 21:30:00+00:00 899.00 899.00 898.72 898.85 11305216
2025-08-22 21:35:00+00:00 898.93 898.95 898.87 898.87 0
2025-08-22 21:40:00+00:00 899.50 899.61 899.02 899.02 21599744
2025-08-22 21:45:00+00:00 898.69 898.86 898.69 898.86 0
2025-08-22 21:50:00+00:00 897.92 898.51 897.87 898.51 856832
2025-08-22 21:55:00+00:00 897.38 897.93 897.38 897.90 17607168
2025-08-22 22:00:00+00:00 897.41 897.41 897.34 897.36 3693312
2025-08-22 22:05:00+00:00 897.19 897.39 897.13 897.39 1776896
2025-08-22 22:10:00+00:00 895.90 896.57 895.90 896.57 3245056
2025-08-22 22:15:00+00:00 895.30 895.89 895.08 895.89 4093440
2025-08-22 22:20:00+00:00 894.73 895.15 894.73 895.15 5598720
2025-08-22 22:25:00+00:00 894.25 894.49 894.25 894.48 9326080
2025-08-22 22:30:00+00:00 894.23 894.35 894.23 894.25 0
2025-08-22 22:35:00+00:00 894.41 894.50 894.33 894.35 2508544
2025-08-22 22:40:00+00:00 894.40 894.40 893.91 893.91 14366976
2025-08-22 22:45:00+00:00 895.85 895.85 894.41 894.41 6632192
2025-08-22 22:50:00+00:00 896.11 896.13 895.95 895.95 35840
2025-08-22 22:55:00+00:00 895.38 895.90 895.38 895.90 0
2025-08-22 23:00:00+00:00 896.04 896.04 895.83 895.88 1798912
2025-08-22 23:05:00+00:00 896.37 896.42 895.99 895.99 9298688
2025-08-22 23:10:00+00:00 896.98 897.00 896.72 896.72 335616
2025-08-22 23:15:00+00:00 897.22 897.22 896.94 896.94 1645568
2025-08-22 23:20:00+00:00 896.92 897.16 896.92 897.16 0
2025-08-22 23:25:00+00:00 898.17 898.17 897.63 897.63 5567744
2025-08-22 23:30:00+00:00 899.46 899.46 898.20 898.20 8413440
2025-08-22 23:35:00+00:00 899.52 899.52 899.48 899.48 8309248
2025-08-22 23:40:00+00:00 899.65 899.69 899.63 899.67 13529856
2025-08-22 23:45:00+00:00 899.19 899.48 899.19 899.48 7627008
2025-08-22 23:50:00+00:00 898.34 898.39 898.31 898.39 1547008
2025-08-22 23:55:00+00:00 898.64 898.64 898.20 898.20 3723008
2025-08-23 00:00:00+00:00 898.50 899.27 898.50 899.27 0
2025-08-23 00:05:00+00:00 897.93 898.55 897.93 898.53 0
2025-08-23 00:10:00+00:00 895.75 897.04 895.75 897.04 5052928
2025-08-23 00:15:00+00:00 895.20 895.22 895.10 895.10 13189632
2025-08-23 00:20:00+00:00 895.70 895.84 895.19 895.19 1895168
2025-08-23 00:25:00+00:00 895.55 895.90 895.50 895.90 638208
2025-08-23 00:30:00+00:00 895.34 895.46 895.32 895.46 0
2025-08-23 00:35:00+00:00 895.18 895.46 895.18 895.42 5633280
2025-08-23 00:40:00+00:00 892.59 893.92 892.59 893.92 15305216
2025-08-23 00:45:00+00:00 892.47 892.57 892.24 892.57 6052608
2025-08-23 00:50:00+00:00 891.81 892.35 891.81 892.35 329472
2025-08-23 00:55:00+00:00 891.07 891.43 891.07 891.43 3750912
2025-08-23 01:00:00+00:00 890.17 891.08 890.17 891.08 1803008
2025-08-23 01:05:00+00:00 888.45 889.23 888.45 889.23 0
2025-08-23 01:10:00+00:00 887.69 888.40 887.69 888.40 6137856
2025-08-23 01:15:00+00:00 886.24 887.58 886.24 887.58 0
2025-08-23 01:20:00+00:00 885.97 886.38 885.97 886.23 0
2025-08-23 01:25:00+00:00 884.20 884.92 884.20 884.92 49145600
2025-08-23 01:30:00+00:00 883.12 884.22 883.12 884.22 0
2025-08-23 01:35:00+00:00 882.87 883.23 882.87 883.10 0
2025-08-23 01:40:00+00:00 881.64 882.48 881.64 882.48 0
2025-08-23 01:45:00+00:00 883.56 883.56 881.79 881.79 19357440
2025-08-23 01:50:00+00:00 883.99 883.99 883.53 883.63 0
2025-08-23 01:55:00+00:00 886.28 886.28 885.27 885.27 3429376
2025-08-23 02:00:00+00:00 887.58 887.58 886.28 886.28 0
2025-08-23 02:05:00+00:00 885.09 887.28 885.09 887.28 0
2025-08-23 02:10:00+00:00 884.61 884.91 884.61 884.91 0
2025-08-23 02:15:00+00:00 885.17 885.17 884.61 884.61 0
2025-08-23 02:20:00+00:00 884.73 885.12 884.73 885.12 0
2025-08-23 02:25:00+00:00 882.53 884.26 882.53 884.26 2094592
2025-08-23 02:30:00+00:00 878.58 882.47 878.58 882.47 4797952
2025-08-23 02:35:00+00:00 876.86 878.48 876.78 878.48 1548288
2025-08-23 02:40:00+00:00 878.03 878.03 877.15 877.15 6740992
2025-08-23 02:45:00+00:00 879.87 879.87 878.24 878.25 4410624
2025-08-23 02:50:00+00:00 880.63 880.63 879.89 879.93 2213376
2025-08-23 02:55:00+00:00 883.14 883.37 882.23 882.23 5706240
2025-08-23 03:00:00+00:00 883.77 883.77 883.71 883.71 2659328
2025-08-23 03:05:00+00:00 882.33 883.51 882.07 883.51 4674304
2025-08-23 03:10:00+00:00 883.22 883.22 882.68 882.68 0
2025-08-23 03:15:00+00:00 883.08 883.39 883.08 883.39 0
2025-08-23 03:20:00+00:00 882.72 882.94 882.66 882.94 4786176
2025-08-23 03:25:00+00:00 883.06 883.06 882.83 882.90 0
2025-08-23 03:30:00+00:00 882.92 883.23 882.92 883.12 14509056
2025-08-23 03:35:00+00:00 881.95 882.03 881.94 882.01 886784
2025-08-23 03:40:00+00:00 881.65 881.90 881.65 881.85 0
2025-08-23 03:45:00+00:00 881.12 881.12 880.58 880.58 3066112
2025-08-23 03:50:00+00:00 882.21 882.21 881.28 881.28 948480
2025-08-23 03:55:00+00:00 883.52 883.56 882.77 882.77 0
2025-08-23 04:00:00+00:00 883.65 883.65 882.35 882.35 10944256
2025-08-23 04:05:00+00:00 884.06 884.06 883.60 883.60 1985792
2025-08-23 04:10:00+00:00 883.27 884.32 883.16 884.32 2957568
2025-08-23 04:15:00+00:00 883.37 883.64 883.37 883.54 3155200
2025-08-23 04:20:00+00:00 883.16 883.32 883.14 883.22 1212416
2025-08-23 04:25:00+00:00 883.27 883.27 882.98 882.98 1980928
2025-08-23 04:30:00+00:00 883.53 883.56 883.50 883.50 165888
2025-08-23 04:35:00+00:00 884.68 884.72 884.26 884.26 7595776
2025-08-23 04:40:00+00:00 884.77 886.20 884.64 886.20 6824448
2025-08-23 04:45:00+00:00 885.85 885.85 884.82 884.82 0
2025-08-23 04:50:00+00:00 885.85 885.85 885.71 885.74 1604352
2025-08-23 04:55:00+00:00 886.71 886.71 886.31 886.41 5266176
2025-08-23 05:00:00+00:00 886.68 886.91 886.68 886.74 0
2025-08-23 05:05:00+00:00 886.62 886.64 886.62 886.63 4545280
2025-08-23 05:10:00+00:00 886.53 886.71 886.53 886.61 505088
2025-08-23 05:15:00+00:00 888.99 888.99 886.54 886.54 8603136
2025-08-23 05:20:00+00:00 888.89 888.90 888.73 888.90 0
2025-08-23 05:25:00+00:00 889.63 889.63 889.41 889.41 0
2025-08-23 05:30:00+00:00 890.15 890.15 889.58 889.59 23187968
2025-08-23 05:35:00+00:00 891.27 891.27 890.16 890.16 14088704
2025-08-23 05:40:00+00:00 891.45 892.31 891.45 892.31 4560128
2025-08-23 05:45:00+00:00 891.65 891.77 891.52 891.52 7099136
2025-08-23 05:50:00+00:00 891.26 891.61 891.24 891.57 0
2025-08-23 05:55:00+00:00 890.76 890.82 890.67 890.67 325120
2025-08-23 06:00:00+00:00 890.34 890.72 890.34 890.72 0
2025-08-23 06:05:00+00:00 890.68 890.80 890.43 890.43 17785856
2025-08-23 06:10:00+00:00 888.98 889.98 888.98 889.98 0
2025-08-23 06:15:00+00:00 888.52 889.03 888.28 889.03 0
2025-08-23 06:20:00+00:00 888.47 888.59 888.45 888.45 0
2025-08-23 06:25:00+00:00 888.44 888.44 888.09 888.19 153344
2025-08-23 06:30:00+00:00 888.69 888.69 888.42 888.42 659200
2025-08-23 06:35:00+00:00 889.03 889.03 888.78 888.78 0
2025-08-23 06:40:00+00:00 888.84 889.15 888.84 889.08 747008
2025-08-23 06:45:00+00:00 889.24 889.30 889.24 889.30 0
2025-08-23 06:50:00+00:00 888.69 889.14 888.69 889.14 0
2025-08-23 06:55:00+00:00 888.98 888.99 888.59 888.59 0
2025-08-23 07:00:00+00:00 888.85 888.96 888.82 888.96 822016
2025-08-23 07:05:00+00:00 888.80 888.80 888.72 888.72 0
2025-08-23 07:10:00+00:00 890.30 890.30 889.18 889.18 1332480
2025-08-23 07:15:00+00:00 889.87 890.25 889.87 890.25 0
2025-08-23 07:20:00+00:00 889.77 889.96 889.73 889.96 14059776
2025-08-23 07:25:00+00:00 889.32 889.33 889.15 889.15 0
2025-08-23 07:30:00+00:00 888.85 889.24 888.85 889.24 0
2025-08-23 07:35:00+00:00 888.99 888.99 888.43 888.43 731904
2025-08-23 07:40:00+00:00 889.40 889.40 888.98 888.98 0
2025-08-23 07:45:00+00:00 887.82 889.37 887.82 889.37 0
2025-08-23 07:50:00+00:00 887.51 887.90 887.51 887.90 0
2025-08-23 07:55:00+00:00 887.03 887.48 887.00 887.42 2025472
2025-08-23 08:00:00+00:00 888.41 888.41 887.41 887.57 410880
2025-08-23 08:05:00+00:00 888.20 888.36 888.20 888.36 0
2025-08-23 08:10:00+00:00 888.37 888.48 888.10 888.10 0
2025-08-23 08:15:00+00:00 888.20 888.36 888.04 888.36 16827648
2025-08-23 08:20:00+00:00 887.44 888.15 887.44 888.15 0
2025-08-23 08:25:00+00:00 885.06 886.68 885.06 886.68 0
2025-08-23 08:30:00+00:00 884.73 885.20 884.51 885.20 32768
2025-08-23 08:35:00+00:00 885.57 885.57 885.43 885.46 4059136
2025-08-23 08:40:00+00:00 886.55 886.55 886.07 886.07 3929344
2025-08-23 08:45:00+00:00 888.02 888.02 886.58 886.58 5836544
2025-08-23 08:50:00+00:00 888.99 888.99 888.14 888.14 5991424
2025-08-23 08:55:00+00:00 889.79 889.85 889.76 889.76 4411392
2025-08-23 09:00:00+00:00 889.72 889.98 889.72 889.98 0
2025-08-23 09:05:00+00:00 889.05 889.58 888.97 889.58 52480
2025-08-23 09:10:00+00:00 889.06 889.06 889.01 889.01 0
2025-08-23 09:15:00+00:00 889.16 889.40 889.13 889.13 15052032
2025-08-23 09:20:00+00:00 889.43 889.44 889.21 889.21 0
2025-08-23 09:25:00+00:00 889.11 889.52 889.08 889.51 1156608
2025-08-23 09:30:00+00:00 889.74 889.74 889.17 889.17 0
2025-08-23 09:35:00+00:00 893.49 893.57 889.96 889.96 31487232
2025-08-23 09:40:00+00:00 895.71 895.71 895.06 895.06 6944512
2025-08-23 09:45:00+00:00 894.59 895.63 894.59 895.63 0
2025-08-23 09:50:00+00:00 894.59 894.73 894.59 894.71 0
2025-08-23 09:55:00+00:00 893.52 894.11 893.52 894.11 0
2025-08-23 10:00:00+00:00 892.94 893.33 892.94 893.33 0
2025-08-23 10:05:00+00:00 892.44 892.72 892.44 892.72 16455424
2025-08-23 10:10:00+00:00 891.78 892.16 891.78 892.16 0
2025-08-23 10:15:00+00:00 890.87 891.74 890.87 891.74 0
2025-08-23 10:20:00+00:00 889.63 890.71 889.63 890.71 0
2025-08-23 10:25:00+00:00 889.01 889.26 888.96 889.26 0
2025-08-23 10:30:00+00:00 888.88 889.01 888.88 888.98 752128
2025-08-23 10:35:00+00:00 888.19 888.88 888.19 888.80 0
2025-08-23 10:40:00+00:00 887.03 887.58 887.03 887.58 0
2025-08-23 10:45:00+00:00 887.95 887.95 887.26 887.26 950784
2025-08-23 10:50:00+00:00 888.32 888.35 888.01 888.01 1148928
2025-08-23 10:55:00+00:00 887.58 887.77 887.58 887.76 14730240
2025-08-23 11:00:00+00:00 886.78 887.57 886.76 887.57 66048
2025-08-23 11:05:00+00:00 887.46 887.46 886.88 886.88 1752064
2025-08-23 11:10:00+00:00 887.26 887.42 887.10 887.42 0
2025-08-23 11:15:00+00:00 889.02 889.02 887.32 887.32 551168
2025-08-23 11:20:00+00:00 889.93 889.95 889.08 889.08 4024064
2025-08-23 11:25:00+00:00 889.47 890.08 889.47 890.08 2884352
2025-08-23 11:30:00+00:00 889.43 889.48 889.42 889.48 479744
2025-08-23 11:35:00+00:00 888.70 889.39 888.70 889.34 1147904
2025-08-23 11:40:00+00:00 888.74 888.74 888.10 888.10 0
2025-08-23 11:45:00+00:00 888.89 888.89 888.61 888.71 0
2025-08-23 11:50:00+00:00 888.64 888.89 888.64 888.89 0
2025-08-23 11:55:00+00:00 888.09 888.55 888.09 888.55 446976
2025-08-23 12:00:00+00:00 886.63 887.87 886.63 887.87 0
2025-08-23 12:05:00+00:00 886.74 886.74 886.58 886.58 0
2025-08-23 12:10:00+00:00 888.31 888.31 887.23 887.23 0
2025-08-23 12:15:00+00:00 890.00 890.00 888.37 888.37 2071552
2025-08-23 12:20:00+00:00 890.57 890.63 890.15 890.21 0
2025-08-23 12:25:00+00:00 890.01 890.45 889.98 890.41 0
2025-08-23 12:30:00+00:00 890.16 890.16 890.00 890.00 0
2025-08-23 12:35:00+00:00 890.19 890.24 890.14 890.18 0
2025-08-23 12:40:00+00:00 890.80 890.85 890.80 890.81 0
2025-08-23 12:45:00+00:00 890.78 890.92 890.78 890.88 0
2025-08-23 12:50:00+00:00 890.46 890.85 890.46 890.83 0
2025-08-23 12:55:00+00:00 890.49 890.49 890.13 890.13 10650112
2025-08-23 13:00:00+00:00 890.29 890.40 890.29 890.31 0
2025-08-23 13:05:00+00:00 890.28 890.28 890.22 890.25 0
2025-08-23 13:10:00+00:00 890.56 890.56 890.48 890.52 0
2025-08-23 13:15:00+00:00 890.96 891.11 890.65 890.65 1074176
2025-08-23 13:20:00+00:00 891.21 891.21 890.88 890.88 436736
2025-08-23 13:25:00+00:00 891.66 891.66 891.44 891.44 0
2025-08-23 13:30:00+00:00 891.00 891.61 891.00 891.61 0
2025-08-23 13:35:00+00:00 889.83 890.96 889.83 890.96 0
2025-08-23 13:40:00+00:00 890.11 890.11 889.75 889.76 0
2025-08-23 13:45:00+00:00 892.03 892.03 890.27 890.27 0
2025-08-23 13:50:00+00:00 892.67 893.26 892.13 892.13 0
2025-08-23 13:55:00+00:00 891.52 892.22 891.50 892.22 0
2025-08-23 14:00:00+00:00 891.66 891.83 891.66 891.74 0
2025-08-23 14:05:00+00:00 890.94 891.63 890.89 891.63 0
2025-08-23 14:10:00+00:00 890.73 890.90 890.73 890.90 0
2025-08-23 14:15:00+00:00 890.12 890.72 890.12 890.72 0
2025-08-23 14:20:00+00:00 890.47 890.47 890.05 890.05 0
2025-08-23 14:25:00+00:00 890.89 891.00 890.72 891.00 0
2025-08-23 14:30:00+00:00 892.16 892.16 890.85 890.85 0
2025-08-23 14:35:00+00:00 890.21 891.63 890.20 891.63 0
2025-08-23 14:40:00+00:00 889.16 889.35 889.14 889.35 0
2025-08-23 14:45:00+00:00 888.86 889.52 888.86 889.52 0
2025-08-23 14:50:00+00:00 888.87 888.95 888.72 888.74 0
2025-08-23 14:55:00+00:00 887.94 888.87 887.86 888.87 0
2025-08-23 15:00:00+00:00 889.64 889.64 888.59 888.59 0
2025-08-23 15:05:00+00:00 889.46 889.61 889.46 889.61 0
2025-08-23 15:10:00+00:00 889.26 889.55 889.26 889.55 0
2025-08-23 15:15:00+00:00 889.30 889.30 888.90 888.90 0
2025-08-23 15:20:00+00:00 889.77 889.83 889.31 889.31 0
2025-08-23 15:25:00+00:00 889.23 889.71 889.15 889.71 0
2025-08-23 15:30:00+00:00 889.26 889.38 889.26 889.27 0
2025-08-23 15:35:00+00:00 888.75 888.99 888.64 888.99 0
2025-08-23 15:40:00+00:00 888.85 888.85 888.71 888.71 0
2025-08-23 15:45:00+00:00 888.75 888.84 888.75 888.79 0
2025-08-23 15:50:00+00:00 888.98 889.04 888.80 888.80 0
2025-08-23 15:55:00+00:00 888.98 889.00 888.85 888.85 0
2025-08-23 16:00:00+00:00 888.68 888.69 888.66 888.66 0
2025-08-23 16:05:00+00:00 888.37 888.77 888.37 888.75 0
2025-08-23 16:10:00+00:00 888.65 888.65 888.46 888.46 0
2025-08-23 16:15:00+00:00 889.09 889.09 888.69 888.69 0
2025-08-23 16:20:00+00:00 887.15 888.92 887.10 888.92 836608
2025-08-23 16:25:00+00:00 884.74 885.98 884.74 885.98 0
2025-08-23 16:30:00+00:00 882.42 883.05 882.42 883.05 0
2025-08-23 16:35:00+00:00 882.65 882.73 882.48 882.48 0
2025-08-23 16:40:00+00:00 882.36 882.48 882.36 882.48 0
2025-08-23 16:45:00+00:00 882.16 882.36 882.16 882.36 0
2025-08-23 16:50:00+00:00 882.75 882.75 882.25 882.25 0
2025-08-23 16:55:00+00:00 883.24 883.28 883.07 883.07 0
2025-08-23 17:00:00+00:00 884.11 884.11 883.28 883.28 0
2025-08-23 17:05:00+00:00 884.33 884.40 884.07 884.11 0
2025-08-23 17:10:00+00:00 883.53 883.95 883.53 883.95 0
2025-08-23 17:15:00+00:00 881.52 883.50 881.52 883.50 0
2025-08-23 17:20:00+00:00 880.37 881.47 880.37 881.47 0
2025-08-23 17:25:00+00:00 879.86 880.32 879.86 880.29 0
2025-08-23 17:30:00+00:00 879.58 879.85 879.58 879.85 0
2025-08-23 17:35:00+00:00 879.68 879.82 879.45 879.45 0
2025-08-23 17:40:00+00:00 880.57 880.57 880.33 880.33 0
2025-08-23 17:45:00+00:00 880.38 880.41 879.98 880.41 0
2025-08-23 17:50:00+00:00 880.18 880.25 880.08 880.25 1304576
2025-08-23 17:55:00+00:00 880.80 880.80 880.49 880.49 0
2025-08-23 18:00:00+00:00 880.95 881.03 880.84 880.84 0
2025-08-23 18:05:00+00:00 881.07 881.07 880.95 880.95 0
2025-08-23 18:10:00+00:00 881.70 881.70 881.27 881.27 0
2025-08-23 18:15:00+00:00 881.70 881.70 881.65 881.69 0
2025-08-23 18:20:00+00:00 881.19 881.58 881.17 881.58 76288
2025-08-23 18:25:00+00:00 881.40 881.41 881.24 881.24 0
2025-08-23 18:30:00+00:00 881.40 881.40 881.25 881.25 0
2025-08-23 18:35:00+00:00 881.35 881.39 881.29 881.39 0
2025-08-23 18:40:00+00:00 881.52 881.52 881.31 881.31 0
2025-08-23 18:45:00+00:00 881.73 881.77 881.54 881.54 0
2025-08-23 18:50:00+00:00 881.67 881.80 881.67 881.74 0
2025-08-23 18:55:00+00:00 881.61 881.61 881.23 881.23 0
2025-08-23 19:00:00+00:00 881.93 881.93 881.60 881.60 1863936
2025-08-23 19:05:00+00:00 882.46 882.46 882.00 882.00 0
2025-08-23 19:10:00+00:00 882.14 882.54 882.14 882.54 0
2025-08-23 19:15:00+00:00 881.88 882.11 881.74 882.11 1919488
2025-08-23 19:20:00+00:00 882.33 882.33 881.95 881.95 0
2025-08-23 19:25:00+00:00 882.62 882.62 882.34 882.34 0
2025-08-23 19:30:00+00:00 883.11 883.11 883.08 883.08 0
2025-08-23 19:35:00+00:00 883.12 883.41 883.01 883.41 0
2025-08-23 19:40:00+00:00 883.40 883.40 883.36 883.36 0
2025-08-23 19:45:00+00:00 883.15 883.34 883.15 883.34 0
2025-08-23 19:50:00+00:00 883.13 883.17 883.13 883.17 0
2025-08-23 19:55:00+00:00 883.00 883.00 882.87 882.87 0
2025-08-23 20:00:00+00:00 882.57 882.93 882.57 882.93 0
2025-08-23 20:05:00+00:00 882.53 882.58 882.53 882.55 0
2025-08-23 20:10:00+00:00 882.39 882.44 882.39 882.44 0
2025-08-23 20:15:00+00:00 881.68 882.31 881.68 882.31 0
2025-08-23 20:20:00+00:00 881.99 881.99 881.75 881.75 0
2025-08-23 20:25:00+00:00 882.05 882.20 882.05 882.16 0
2025-08-23 20:30:00+00:00 882.09 882.09 881.78 882.07 0
2025-08-23 20:35:00+00:00 881.65 882.02 881.65 882.02 0
2025-08-23 20:40:00+00:00 881.06 881.20 881.06 881.20 0
2025-08-23 20:45:00+00:00 881.76 881.76 881.48 881.48 0
2025-08-23 20:50:00+00:00 881.81 881.83 881.66 881.66 0
2025-08-23 20:55:00+00:00 881.95 881.95 881.82 881.82 0
2025-08-23 21:00:00+00:00 881.38 881.92 881.38 881.92 0
2025-08-23 21:05:00+00:00 881.18 881.51 881.18 881.38 0
2025-08-23 21:10:00+00:00 880.21 880.76 880.21 880.76 0
2025-08-23 21:15:00+00:00 880.07 880.21 879.95 880.21 5137152
2025-08-23 21:20:00+00:00 879.93 880.04 879.93 880.04 0
2025-08-23 21:25:00+00:00 879.96 879.98 879.78 879.78 0
2025-08-23 21:30:00+00:00 880.05 880.05 879.95 879.95 0
2025-08-23 21:35:00+00:00 880.16 880.16 880.05 880.05 0
2025-08-23 21:40:00+00:00 879.85 879.87 879.85 879.85 0
2025-08-23 21:45:00+00:00 880.06 880.06 879.84 879.84 0
2025-08-23 21:50:00+00:00 880.14 880.14 880.09 880.09 0
2025-08-23 21:55:00+00:00 880.05 880.31 880.05 880.31 0
2025-08-23 22:00:00+00:00 880.11 880.11 880.02 880.02 0
2025-08-23 22:05:00+00:00 880.27 880.30 880.17 880.17 0
2025-08-23 22:10:00+00:00 880.35 880.52 880.35 880.52 2513664
2025-08-23 22:15:00+00:00 880.68 880.68 880.45 880.45 0
2025-08-23 22:20:00+00:00 880.52 880.67 880.52 880.67 0
2025-08-23 22:25:00+00:00 880.15 880.15 880.02 880.02 0
2025-08-23 22:30:00+00:00 880.15 880.20 880.15 880.20 0
2025-08-23 22:35:00+00:00 880.12 880.15 880.12 880.15 0
2025-08-23 22:40:00+00:00 880.44 880.44 880.09 880.09 0
2025-08-23 22:45:00+00:00 880.46 880.50 880.46 880.50 4457728
2025-08-23 22:50:00+00:00 880.84 880.85 880.51 880.51 1049088
2025-08-23 22:55:00+00:00 881.42 881.42 881.03 881.03 0
2025-08-23 23:00:00+00:00 881.64 882.04 881.52 881.52 0
2025-08-23 23:05:00+00:00 882.07 882.11 881.79 881.79 0
2025-08-23 23:10:00+00:00 882.39 882.48 882.26 882.26 0
2025-08-23 23:15:00+00:00 882.26 882.26 881.59 881.59 1787136
2025-08-23 23:20:00+00:00 882.89 882.89 882.33 882.33 2392576
2025-08-23 23:25:00+00:00 882.76 883.03 882.76 883.03 0
2025-08-23 23:30:00+00:00 882.49 882.74 882.49 882.74 0
2025-08-23 23:35:00+00:00 882.45 882.46 882.45 882.46 0
2025-08-23 23:40:00+00:00 881.76 882.18 881.76 882.16 0
2025-08-23 23:45:00+00:00 881.16 881.74 881.16 881.74 0
2025-08-23 23:50:00+00:00 879.97 880.74 879.88 880.74 0
2025-08-23 23:55:00+00:00 880.01 880.15 880.01 880.13 0
2025-08-24 00:00:00+00:00 880.13 880.13 880.05 880.05 0
2025-08-24 00:05:00+00:00 880.52 880.59 880.52 880.58 0
2025-08-24 00:10:00+00:00 880.49 880.51 880.49 880.51 0
2025-08-24 00:15:00+00:00 880.83 881.02 880.53 880.53 0
2025-08-24 00:20:00+00:00 881.36 881.36 880.99 880.99 309760
2025-08-24 00:25:00+00:00 882.90 882.90 882.13 882.17 8723712
2025-08-24 00:30:00+00:00 884.15 884.15 883.45 883.45 2721792
2025-08-24 00:35:00+00:00 883.79 884.09 883.77 884.03 246272
2025-08-24 00:40:00+00:00 884.81 884.81 883.91 883.91 0
2025-08-24 00:45:00+00:00 885.49 885.49 884.86 884.86 0
2025-08-24 00:50:00+00:00 885.48 885.48 885.30 885.47 0
2025-08-24 00:55:00+00:00 885.22 885.49 885.22 885.49 0
2025-08-24 01:00:00+00:00 883.93 885.00 883.93 885.00 0
2025-08-24 01:05:00+00:00 883.84 884.01 883.84 883.96 0
2025-08-24 01:10:00+00:00 883.29 883.29 883.14 883.25 0
2025-08-24 01:15:00+00:00 884.07 884.07 883.25 883.25 0
2025-08-24 01:20:00+00:00 882.89 883.98 882.89 883.98 0
2025-08-24 01:25:00+00:00 881.67 882.82 881.54 882.82 0
2025-08-24 01:30:00+00:00 881.49 881.51 881.36 881.36 0
2025-08-24 01:35:00+00:00 881.80 881.80 881.53 881.53 0
2025-08-24 01:40:00+00:00 882.95 882.95 882.00 882.00 0
2025-08-24 01:45:00+00:00 883.38 883.38 882.85 882.91 1083648
2025-08-24 01:50:00+00:00 882.92 883.28 882.92 883.28 471808
2025-08-24 01:55:00+00:00 882.10 882.44 882.10 882.43 920320
2025-08-24 02:00:00+00:00 882.24 882.24 881.91 881.91 5943040
2025-08-24 02:05:00+00:00 881.84 882.20 881.84 882.20 1386240
2025-08-24 02:10:00+00:00 881.17 881.69 881.17 881.69 0
2025-08-24 02:15:00+00:00 881.06 881.20 881.01 881.01 0
2025-08-24 02:20:00+00:00 880.60 880.93 880.60 880.93 0
2025-08-24 02:25:00+00:00 881.02 881.07 880.49 880.49 0
2025-08-24 02:30:00+00:00 881.63 881.91 881.63 881.75 0
2025-08-24 02:35:00+00:00 881.34 881.59 881.24 881.59 0
2025-08-24 02:40:00+00:00 881.09 881.24 881.09 881.24 0
2025-08-24 02:45:00+00:00 879.59 881.01 879.59 881.01 0
2025-08-24 02:50:00+00:00 878.18 879.38 878.18 879.33 8212480
2025-08-24 02:55:00+00:00 876.85 877.25 876.82 877.19 5121792
2025-08-24 03:00:00+00:00 875.49 876.85 875.49 876.85 7445504
2025-08-24 03:05:00+00:00 875.64 875.77 875.57 875.77 625152
2025-08-24 03:10:00+00:00 875.56 875.56 875.49 875.49 0
2025-08-24 03:15:00+00:00 875.90 875.90 875.38 875.51 0
2025-08-24 03:20:00+00:00 875.19 875.75 875.12 875.75 0
2025-08-24 03:25:00+00:00 874.89 875.38 874.89 875.38 514048
2025-08-24 03:30:00+00:00 875.02 875.02 874.84 874.84 0
2025-08-24 03:35:00+00:00 875.64 875.66 875.07 875.07 5978624
2025-08-24 03:40:00+00:00 876.29 876.29 875.98 875.98 667136
2025-08-24 03:45:00+00:00 876.80 876.80 876.38 876.38 0
2025-08-24 03:50:00+00:00 877.27 877.28 876.86 876.86 0
2025-08-24 03:55:00+00:00 878.27 878.31 877.91 877.91 828672
2025-08-24 04:00:00+00:00 878.69 878.69 878.47 878.51 0
2025-08-24 04:05:00+00:00 879.63 879.63 879.31 879.31 997376
2025-08-24 04:10:00+00:00 880.05 880.05 879.80 879.87 0
2025-08-24 04:15:00+00:00 880.64 880.64 879.98 879.98 0
2025-08-24 04:20:00+00:00 880.95 881.05 880.77 880.77 0
2025-08-24 04:25:00+00:00 880.93 880.99 880.79 880.79 0
2025-08-24 04:30:00+00:00 880.94 880.94 880.84 880.90 0
2025-08-24 04:35:00+00:00 880.99 881.27 880.99 881.22 0
2025-08-24 04:40:00+00:00 879.83 880.26 879.83 880.26 0
2025-08-24 04:45:00+00:00 879.54 879.72 879.46 879.72 0
2025-08-24 04:50:00+00:00 879.48 879.52 879.46 879.52 0
2025-08-24 04:55:00+00:00 879.48 879.48 879.44 879.47 0
2025-08-24 05:00:00+00:00 879.99 880.12 879.99 880.12 0
2025-08-24 05:05:00+00:00 879.10 879.49 879.09 879.49 0
2025-08-24 05:10:00+00:00 879.14 879.16 879.01 879.01 0
2025-08-24 05:15:00+00:00 878.86 879.03 878.86 879.00 0
2025-08-24 05:20:00+00:00 878.85 878.86 878.79 878.86 0
2025-08-24 05:25:00+00:00 878.59 878.80 878.59 878.79 0
2025-08-24 05:30:00+00:00 878.55 878.59 878.46 878.59 0
2025-08-24 05:35:00+00:00 878.02 878.48 878.02 878.48 0
2025-08-24 05:40:00+00:00 878.50 878.50 878.06 878.06 0
2025-08-24 05:45:00+00:00 878.15 878.66 878.15 878.54 17362176
2025-08-24 05:50:00+00:00 876.68 876.68 876.65 876.65 9510400
2025-08-24 05:55:00+00:00 877.43 877.43 877.21 877.21 0
2025-08-24 06:00:00+00:00 877.27 877.37 877.27 877.37 0
2025-08-24 06:05:00+00:00 876.69 876.93 876.69 876.93 0
2025-08-24 06:10:00+00:00 875.49 876.25 875.49 876.25 426752
2025-08-24 06:15:00+00:00 874.95 875.07 874.91 875.07 0
2025-08-24 06:20:00+00:00 874.06 874.90 874.06 874.90 3354624
2025-08-24 06:25:00+00:00 873.65 873.82 873.37 873.37 6452224
2025-08-24 06:30:00+00:00 872.81 873.12 872.81 873.12 6025984
2025-08-24 06:35:00+00:00 871.59 872.64 871.59 872.64 2378240
2025-08-24 06:40:00+00:00 871.62 871.62 871.49 871.54 2041088
2025-08-24 06:45:00+00:00 871.60 872.21 871.60 871.91 0
2025-08-24 06:50:00+00:00 871.45 871.54 871.39 871.54 534784
2025-08-24 06:55:00+00:00 871.04 871.31 871.04 871.31 0
2025-08-24 07:00:00+00:00 871.22 871.22 870.89 871.05 8552192
2025-08-24 07:05:00+00:00 871.54 871.54 871.30 871.30 1411328
2025-08-24 07:10:00+00:00 872.93 872.93 872.33 872.33 1276928
2025-08-24 07:15:00+00:00 872.16 872.91 872.16 872.91 0
2025-08-24 07:20:00+00:00 872.45 872.45 872.16 872.16 0
2025-08-24 07:25:00+00:00 872.71 872.76 872.38 872.38 0
2025-08-24 07:30:00+00:00 872.83 873.23 872.76 872.76 8344320
2025-08-24 07:35:00+00:00 872.55 872.78 872.34 872.78 0
2025-08-24 07:40:00+00:00 872.88 873.07 872.88 873.07 8187648
2025-08-24 07:45:00+00:00 873.06 873.06 872.78 872.86 0
2025-08-24 07:50:00+00:00 871.69 872.60 871.69 872.60 762624
2025-08-24 07:55:00+00:00 870.55 871.27 870.55 871.27 289280
2025-08-24 08:00:00+00:00 870.19 870.22 870.17 870.17 0
2025-08-24 08:05:00+00:00 870.76 870.79 870.31 870.31 2030080
2025-08-24 08:10:00+00:00 871.13 871.19 870.97 870.97 1010432
2025-08-24 08:15:00+00:00 871.26 871.26 871.16 871.16 0
2025-08-24 08:20:00+00:00 870.69 871.18 870.57 871.18 0
2025-08-24 08:25:00+00:00 870.93 871.07 870.93 871.06 0
2025-08-24 08:30:00+00:00 870.27 870.92 870.27 870.92 382464
2025-08-24 08:35:00+00:00 869.55 870.15 869.55 870.15 4483328
2025-08-24 08:40:00+00:00 868.57 869.30 868.57 869.30 1128448
2025-08-24 08:45:00+00:00 868.29 868.29 868.24 868.28 0
2025-08-24 08:50:00+00:00 868.57 868.57 868.34 868.34 0
2025-08-24 08:55:00+00:00 869.17 869.38 868.94 868.94 587264
2025-08-24 09:00:00+00:00 869.44 869.44 869.22 869.22 1325824
2025-08-24 09:05:00+00:00 869.22 869.36 869.22 869.36 0
2025-08-24 09:10:00+00:00 868.20 868.80 868.19 868.80 0
2025-08-24 09:15:00+00:00 868.33 868.38 868.14 868.14 0
2025-08-24 09:20:00+00:00 868.34 868.42 868.34 868.42 0
2025-08-24 09:25:00+00:00 868.51 868.51 868.47 868.51 0
2025-08-24 09:30:00+00:00 868.67 868.67 868.52 868.52 0
2025-08-24 09:35:00+00:00 869.82 869.88 868.86 868.86 0
2025-08-24 09:40:00+00:00 869.89 870.16 869.77 870.06 0
2025-08-24 09:45:00+00:00 869.06 869.93 869.06 869.93 0
2025-08-24 09:50:00+00:00 869.17 869.22 869.13 869.13 0
2025-08-24 09:55:00+00:00 868.56 868.77 868.56 868.75 0
2025-08-24 10:00:00+00:00 868.40 868.51 868.40 868.51 3329792
2025-08-24 10:05:00+00:00 867.85 868.13 867.85 868.13 1983232
2025-08-24 10:10:00+00:00 866.01 867.39 866.01 867.39 19929856
2025-08-24 10:15:00+00:00 863.96 865.93 863.96 865.93 6537728
2025-08-24 10:20:00+00:00 863.17 863.88 863.17 863.85 5653248
2025-08-24 10:25:00+00:00 863.40 863.40 863.20 863.20 12074240
2025-08-24 10:30:00+00:00 863.17 863.38 863.17 863.38 1154816
2025-08-24 10:35:00+00:00 863.06 863.23 863.06 863.23 0
2025-08-24 10:40:00+00:00 862.63 862.68 862.51 862.51 2898688
2025-08-24 10:45:00+00:00 863.10 863.10 862.60 862.60 5448960
2025-08-24 10:50:00+00:00 862.66 863.06 862.66 862.95 3567360
2025-08-24 10:55:00+00:00 862.94 863.18 862.94 863.18 3031296
2025-08-24 11:00:00+00:00 862.48 862.86 862.10 862.86 1218048
2025-08-24 11:05:00+00:00 863.05 863.12 862.63 862.63 956416
2025-08-24 11:10:00+00:00 862.61 862.69 862.57 862.68 2386688
2025-08-24 11:15:00+00:00 862.21 862.36 862.21 862.36 1145856
2025-08-24 11:20:00+00:00 861.05 861.58 860.77 861.58 2732032
2025-08-24 11:25:00+00:00 862.25 862.27 861.84 861.84 177408
2025-08-24 11:30:00+00:00 863.07 863.07 862.30 862.30 0
2025-08-24 11:35:00+00:00 862.45 863.06 862.40 863.06 0
2025-08-24 11:40:00+00:00 862.46 862.46 862.38 862.38 5732352
2025-08-24 11:45:00+00:00 862.00 862.35 861.88 862.35 0
2025-08-24 11:50:00+00:00 861.91 862.05 861.91 862.05 3243776
2025-08-24 11:55:00+00:00 861.95 862.37 861.95 862.37 0
2025-08-24 12:00:00+00:00 861.38 862.00 861.38 862.00 0
2025-08-24 12:05:00+00:00 861.27 861.37 861.27 861.37 0
2025-08-24 12:10:00+00:00 861.46 861.46 860.88 860.88 0
2025-08-24 12:15:00+00:00 861.34 861.50 861.34 861.40 0
2025-08-24 12:20:00+00:00 861.50 861.50 861.31 861.39 300288
2025-08-24 12:25:00+00:00 860.92 861.39 860.92 861.37 0
2025-08-24 12:30:00+00:00 860.97 861.07 860.95 860.95 795392
2025-08-24 12:35:00+00:00 860.43 860.95 860.42 860.95 0
2025-08-24 12:40:00+00:00 860.38 860.45 860.32 860.45 0
2025-08-24 12:45:00+00:00 860.18 860.43 860.18 860.43 0
2025-08-24 12:50:00+00:00 860.12 860.18 860.12 860.18 0
2025-08-24 12:55:00+00:00 860.29 860.32 860.05 860.05 1806080
2025-08-24 13:00:00+00:00 860.67 860.74 860.39 860.39 1152512
2025-08-24 13:05:00+00:00 861.64 861.64 861.43 861.43 0
2025-08-24 13:10:00+00:00 861.87 861.97 861.85 861.97 1658368
2025-08-24 13:15:00+00:00 862.71 862.71 861.96 861.96 4776704
2025-08-24 13:20:00+00:00 863.28 863.28 862.74 862.74 1306368
2025-08-24 13:25:00+00:00 863.69 863.69 863.35 863.49 728064
2025-08-24 13:30:00+00:00 864.40 864.40 863.60 863.67 2326272
2025-08-24 13:35:00+00:00 864.32 864.45 864.32 864.37 1266176
2025-08-24 13:40:00+00:00 864.10 864.26 863.96 864.26 0
2025-08-24 13:45:00+00:00 864.15 864.15 863.89 863.98 0
2025-08-24 13:50:00+00:00 864.04 864.17 864.00 864.17 0
2025-08-24 13:55:00+00:00 863.21 863.54 863.21 863.51 0
2025-08-24 14:00:00+00:00 862.94 862.97 862.94 862.97 0
2025-08-24 14:05:00+00:00 861.81 862.47 861.58 862.47 0
2025-08-24 14:10:00+00:00 862.22 862.30 861.98 861.98 8731648
2025-08-24 14:15:00+00:00 863.21 863.21 862.33 862.33 4610304
2025-08-24 14:20:00+00:00 863.40 863.40 863.10 863.10 1743104
2025-08-24 14:25:00+00:00 863.58 863.77 863.50 863.77 0
2025-08-24 14:30:00+00:00 863.44 863.57 863.44 863.57 0
2025-08-24 14:35:00+00:00 864.14 864.14 863.51 863.51 1328896
2025-08-24 14:40:00+00:00 864.61 864.61 864.39 864.39 195072
2025-08-24 14:45:00+00:00 865.05 865.05 864.52 864.52 0
2025-08-24 14:50:00+00:00 865.39 865.39 865.08 865.08 924416
2025-08-24 14:55:00+00:00 867.20 867.20 866.45 866.45 7689472
2025-08-24 15:00:00+00:00 867.76 867.93 867.32 867.32 2766080
2025-08-24 15:05:00+00:00 869.12 869.16 867.73 867.73 7292672
2025-08-24 15:10:00+00:00 869.98 869.98 869.11 869.11 3239936
2025-08-24 15:15:00+00:00 870.76 870.76 869.51 869.83 7829248
2025-08-24 15:20:00+00:00 871.26 871.26 870.67 870.67 6222080
2025-08-24 15:25:00+00:00 870.69 871.36 870.69 871.36 10272512
2025-08-24 15:30:00+00:00 870.19 870.63 870.04 870.63 0
2025-08-24 15:35:00+00:00 869.65 870.20 869.65 870.20 2576128
2025-08-24 15:40:00+00:00 868.28 869.32 868.25 869.32 1692928
2025-08-24 15:45:00+00:00 867.30 868.30 867.30 868.30 7987456
2025-08-24 15:50:00+00:00 866.75 867.21 866.72 867.18 502272
2025-08-24 15:55:00+00:00 866.37 866.43 866.25 866.38 0
2025-08-24 16:00:00+00:00 867.97 867.97 866.42 866.42 919552
2025-08-24 16:05:00+00:00 867.78 868.17 867.78 868.17 0
2025-08-24 16:10:00+00:00 866.37 866.92 866.37 866.92 4294912
2025-08-24 16:15:00+00:00 867.47 867.61 866.90 866.90 5954816
2025-08-24 16:20:00+00:00 866.70 866.95 866.56 866.56 0
2025-08-24 16:25:00+00:00 866.68 866.72 866.67 866.67 0
2025-08-24 16:30:00+00:00 866.10 866.66 866.10 866.66 0
2025-08-24 16:35:00+00:00 866.43 866.43 866.20 866.20 0
2025-08-24 16:40:00+00:00 867.38 867.38 866.60 866.60 0
2025-08-24 16:45:00+00:00 867.25 867.35 867.25 867.35 0
2025-08-24 16:50:00+00:00 867.66 867.69 867.26 867.26 16640
2025-08-24 16:55:00+00:00 867.81 867.86 867.79 867.86 498176
2025-08-24 17:00:00+00:00 867.47 867.66 867.42 867.66 5167104
2025-08-24 17:05:00+00:00 868.74 868.76 867.86 867.90 4319488
2025-08-24 17:10:00+00:00 870.50 870.50 869.20 869.20 7854336
2025-08-24 17:15:00+00:00 870.86 871.53 870.60 870.60 7696128
2025-08-24 17:20:00+00:00 871.11 871.11 870.72 870.72 1124352
2025-08-24 17:25:00+00:00 871.68 871.73 871.45 871.45 0
2025-08-24 17:30:00+00:00 870.93 871.57 870.93 871.57 1536
2025-08-24 17:35:00+00:00 870.99 870.99 870.94 870.94 2782208
2025-08-24 17:40:00+00:00 872.71 872.71 871.11 871.11 7966208
2025-08-24 17:45:00+00:00 875.17 875.17 874.08 874.08 14217728
2025-08-24 17:50:00+00:00 874.31 874.95 874.31 874.95 5190400
2025-08-24 17:55:00+00:00 873.48 873.54 873.35 873.35 3316224
2025-08-24 18:00:00+00:00 873.09 873.65 873.09 873.65 1836032
2025-08-24 18:05:00+00:00 873.25 873.30 873.13 873.19 2462720
2025-08-24 18:10:00+00:00 875.28 875.33 874.48 874.48 5617920
2025-08-24 18:15:00+00:00 876.36 876.36 875.28 875.32 4463872
2025-08-24 18:20:00+00:00 877.55 877.58 876.42 876.42 6209024
2025-08-24 18:25:00+00:00 878.08 878.08 877.80 877.91 6500096
2025-08-24 18:30:00+00:00 879.10 879.10 878.11 878.11 7118080
2025-08-24 18:35:00+00:00 880.39 880.41 879.34 879.34 9643264
2025-08-24 18:40:00+00:00 881.01 881.01 880.54 880.59 9352960
2025-08-24 18:45:00+00:00 881.56 881.56 880.96 880.96 12093952
2025-08-24 18:50:00+00:00 880.34 881.36 880.34 881.36 2156288
2025-08-24 18:55:00+00:00 879.13 879.89 879.05 879.89 2148608
2025-08-24 19:00:00+00:00 879.24 879.49 879.24 879.37 0
2025-08-24 19:05:00+00:00 879.16 879.16 878.81 879.15 3018496
2025-08-24 19:10:00+00:00 880.31 880.47 879.91 879.91 5241088
2025-08-24 19:15:00+00:00 880.04 880.19 879.78 880.19 0
2025-08-24 19:20:00+00:00 880.54 880.54 880.02 880.02 10572544
2025-08-24 19:25:00+00:00 879.72 880.56 879.68 880.54 2425344
2025-08-24 19:30:00+00:00 879.08 879.86 879.08 879.86 0
2025-08-24 19:35:00+00:00 873.08 875.13 872.02 875.12 29368832
2025-08-24 19:40:00+00:00 864.81 864.81 864.40 864.47 50166272
2025-08-24 19:45:00+00:00 868.94 870.72 866.29 866.29 21521152
2025-08-24 19:50:00+00:00 867.05 868.86 867.05 868.86 11132160
2025-08-24 19:55:00+00:00 866.13 866.19 865.86 866.19 22299648
2025-08-24 20:00:00+00:00 866.56 868.45 866.56 868.45 23005952
2025-08-24 20:05:00+00:00 865.84 866.42 865.84 866.13 11320832
2025-08-24 20:10:00+00:00 865.43 865.68 864.54 864.54 20687360
2025-08-24 20:15:00+00:00 867.60 867.60 865.14 865.56 19266560
2025-08-24 20:20:00+00:00 868.41 868.41 867.60 867.77 11692032
2025-08-24 20:25:00+00:00 870.21 870.75 870.14 870.32 36762880
2025-08-24 20:30:00+00:00 868.78 870.19 868.78 870.19 7436544
2025-08-24 20:35:00+00:00 869.01 869.04 868.72 868.72 4680960
2025-08-24 20:40:00+00:00 869.92 869.92 868.72 868.72 5502976
2025-08-24 20:45:00+00:00 869.19 870.50 869.19 869.94 0
2025-08-24 20:50:00+00:00 868.70 869.15 868.52 869.15 2098176
2025-08-24 20:55:00+00:00 868.83 869.84 868.83 869.84 14276352
2025-08-24 21:00:00+00:00 867.99 869.01 867.99 869.01 8311808
2025-08-24 21:05:00+00:00 867.92 867.92 867.52 867.89 0
2025-08-24 21:10:00+00:00 869.87 869.87 868.78 869.01 539648
2025-08-24 21:15:00+00:00 870.00 870.51 869.84 869.84 1237760
2025-08-24 21:20:00+00:00 869.73 870.06 869.73 870.06 608768
2025-08-24 21:25:00+00:00 869.90 869.94 869.84 869.94 2319360
2025-08-24 21:30:00+00:00 869.93 869.93 869.58 869.81 0
2025-08-24 21:35:00+00:00 872.84 872.97 871.20 871.20 16628224
2025-08-24 21:40:00+00:00 874.30 875.12 874.22 875.12 3953664
2025-08-24 21:45:00+00:00 875.18 875.18 874.43 874.43 3437824
2025-08-24 21:50:00+00:00 876.87 876.87 875.31 875.31 6109440
2025-08-24 21:55:00+00:00 876.15 877.62 876.15 877.62 9733120
2025-08-24 22:00:00+00:00 876.41 876.41 876.06 876.17 2728704
2025-08-24 22:05:00+00:00 875.45 876.32 875.06 876.32 6907904
2025-08-24 22:10:00+00:00 876.24 876.28 876.14 876.17 6201600
2025-08-24 22:15:00+00:00 877.12 877.12 876.37 876.37 7083264
2025-08-24 22:20:00+00:00 875.71 876.93 875.69 876.91 3789568
2025-08-24 22:25:00+00:00 873.74 874.19 873.74 874.19 559872
2025-08-24 22:30:00+00:00 874.46 874.46 872.86 873.59 7039232
2025-08-24 22:35:00+00:00 874.33 874.54 874.11 874.13 6226944
2025-08-24 22:40:00+00:00 875.24 875.27 874.77 874.77 4454400
2025-08-24 22:45:00+00:00 875.51 875.64 875.51 875.64 2498816
2025-08-24 22:50:00+00:00 876.10 876.15 875.51 875.51 1415424
2025-08-24 22:55:00+00:00 877.87 877.90 876.62 876.62 4580864
2025-08-24 23:00:00+00:00 877.21 877.66 877.21 877.61 0
2025-08-24 23:05:00+00:00 877.00 877.22 877.00 877.17 2240256
2025-08-24 23:10:00+00:00 878.77 878.85 877.49 877.49 5180672
2025-08-24 23:15:00+00:00 878.54 878.57 878.30 878.57 2540032
2025-08-24 23:20:00+00:00 878.38 878.49 878.38 878.45 0
2025-08-24 23:25:00+00:00 878.34 878.34 877.86 877.86 0
2025-08-24 23:30:00+00:00 878.37 878.47 878.37 878.47 1057536
2025-08-24 23:35:00+00:00 877.43 877.75 877.42 877.71 3093248
2025-08-24 23:40:00+00:00 877.17 877.17 876.88 876.88 1498112
2025-08-24 23:45:00+00:00 876.81 877.13 876.81 877.13 211968
2025-08-24 23:50:00+00:00 876.26 876.87 876.26 876.87 0
2025-08-24 23:55:00+00:00 876.08 876.36 876.08 876.31 293376
2025-08-25 00:00:00+00:00 876.90 876.90 876.09 876.09 0
2025-08-25 00:05:00+00:00 877.44 877.44 876.93 876.93 5216000
2025-08-25 00:10:00+00:00 877.13 877.33 877.13 877.28 3898624
2025-08-25 00:15:00+00:00 876.10 877.23 876.10 877.15 1958144
2025-08-25 00:20:00+00:00 875.53 875.99 875.39 875.99 2906368
2025-08-25 00:25:00+00:00 874.26 875.11 874.26 875.11 4354048
2025-08-25 00:30:00+00:00 871.89 874.22 871.89 874.22 1562624
2025-08-25 00:35:00+00:00 871.24 871.91 871.24 871.91 850944
2025-08-25 00:40:00+00:00 869.05 870.91 869.05 870.91 5446912
2025-08-25 00:45:00+00:00 868.96 868.96 867.79 867.79 0
2025-08-25 00:50:00+00:00 870.36 870.36 868.65 868.65 5207552
2025-08-25 00:55:00+00:00 872.70 872.70 871.35 871.35 19379456
2025-08-25 01:00:00+00:00 873.07 873.07 872.75 872.75 5225728
2025-08-25 01:05:00+00:00 873.80 873.80 873.67 873.73 2080000
2025-08-25 01:10:00+00:00 874.60 874.60 874.08 874.08 1796352
2025-08-25 01:15:00+00:00 873.28 874.50 873.28 874.47 2724352
2025-08-25 01:20:00+00:00 874.30 874.30 873.52 873.52 3507456
2025-08-25 01:25:00+00:00 875.95 876.34 875.80 875.80 0
2025-08-25 01:30:00+00:00 875.66 876.21 875.66 876.21 13100800
2025-08-25 01:35:00+00:00 874.70 875.62 874.70 875.62 1746432
2025-08-25 01:40:00+00:00 874.42 874.56 874.42 874.56 909056
2025-08-25 01:45:00+00:00 875.63 875.63 874.06 874.40 0
2025-08-25 01:50:00+00:00 875.52 875.90 875.49 875.57 0
2025-08-25 01:55:00+00:00 874.81 874.91 874.74 874.91 0
2025-08-25 02:00:00+00:00 875.16 875.16 874.85 874.85 0
2025-08-25 02:05:00+00:00 876.44 876.66 876.19 876.21 0
2025-08-25 02:10:00+00:00 876.84 876.84 876.12 876.12 5031168
2025-08-25 02:15:00+00:00 877.07 877.07 876.73 876.85 798208
2025-08-25 02:20:00+00:00 877.70 877.71 877.41 877.44 562944
2025-08-25 02:25:00+00:00 877.59 877.67 877.55 877.67 465408
2025-08-25 02:30:00+00:00 877.62 877.62 877.39 877.45 0
2025-08-25 02:35:00+00:00 877.96 877.96 877.65 877.66 13493248
2025-08-25 02:40:00+00:00 877.98 878.23 877.98 878.14 2757120
2025-08-25 02:45:00+00:00 878.18 878.18 877.73 878.00 0
2025-08-25 02:50:00+00:00 878.50 878.52 878.20 878.20 0
2025-08-25 02:55:00+00:00 878.90 878.91 878.79 878.79 0
2025-08-25 03:00:00+00:00 878.95 878.95 878.82 878.92 0
2025-08-25 03:05:00+00:00 879.19 879.19 879.01 879.01 0
2025-08-25 03:10:00+00:00 879.77 879.77 879.66 879.66 1283072
2025-08-25 03:15:00+00:00 879.62 879.69 879.00 879.69 918784
2025-08-25 03:20:00+00:00 877.77 879.04 877.77 879.04 1732608
2025-08-25 03:25:00+00:00 876.14 876.56 876.00 876.50 3579648
2025-08-25 03:30:00+00:00 876.15 876.32 876.11 876.11 0
2025-08-25 03:35:00+00:00 876.79 876.79 876.08 876.08 1929728
2025-08-25 03:40:00+00:00 877.46 877.46 876.97 876.97 1276928
2025-08-25 03:45:00+00:00 877.60 877.68 877.32 877.32 9472
2025-08-25 03:50:00+00:00 877.86 877.96 877.72 877.72 795648
2025-08-25 03:55:00+00:00 876.68 877.69 876.63 877.69 0
2025-08-25 04:00:00+00:00 876.75 876.75 876.47 876.47 0
2025-08-25 04:05:00+00:00 876.96 876.96 876.77 876.77 510464
2025-08-25 04:10:00+00:00 875.86 876.94 875.86 876.94 0
2025-08-25 04:15:00+00:00 875.56 875.84 875.12 875.84 2307072
2025-08-25 04:20:00+00:00 875.37 875.51 875.32 875.51 3459072
2025-08-25 04:25:00+00:00 875.17 875.66 875.10 875.66 15312128
2025-08-25 04:30:00+00:00 874.79 875.30 874.79 875.19 2512896
2025-08-25 04:35:00+00:00 874.53 874.93 874.51 874.93 2440448
2025-08-25 04:40:00+00:00 875.38 875.38 874.70 874.70 2770432
2025-08-25 04:45:00+00:00 876.10 876.10 875.41 875.41 3015680
2025-08-25 04:50:00+00:00 877.17 877.17 876.19 876.19 0
2025-08-25 04:55:00+00:00 877.03 877.06 876.85 876.85 2580736
2025-08-25 05:00:00+00:00 877.60 877.60 877.17 877.17 0
2025-08-25 05:05:00+00:00 877.38 877.55 877.38 877.54 0
2025-08-25 05:10:00+00:00 876.56 876.86 876.56 876.86 13573376
2025-08-25 05:15:00+00:00 877.24 877.24 876.50 876.52 7952640
2025-08-25 05:20:00+00:00 878.22 878.44 877.27 877.27 7358720
2025-08-25 05:25:00+00:00 878.49 878.53 878.06 878.09 7738880
2025-08-25 05:30:00+00:00 878.71 878.71 878.50 878.50 9018880
2025-08-25 05:35:00+00:00 878.45 878.67 878.43 878.67 4282880
2025-08-25 05:40:00+00:00 877.70 878.15 877.70 878.15 2491392
2025-08-25 05:45:00+00:00 878.30 878.37 878.29 878.37 0
2025-08-25 05:50:00+00:00 877.92 878.25 877.83 878.25 0
2025-08-25 05:55:00+00:00 875.42 877.23 875.42 877.20 1789184
2025-08-25 06:00:00+00:00 874.62 875.47 874.62 875.47 0
2025-08-25 06:05:00+00:00 873.16 874.05 873.16 874.05 1057280
2025-08-25 06:10:00+00:00 871.65 872.33 871.65 872.20 4300800
2025-08-25 06:15:00+00:00 871.03 871.68 871.03 871.68 16171776
2025-08-25 06:20:00+00:00 871.96 871.96 871.30 871.66 0
2025-08-25 06:25:00+00:00 871.58 872.73 871.58 872.73 10354176
2025-08-25 06:30:00+00:00 870.15 871.42 870.15 871.42 0
2025-08-25 06:35:00+00:00 868.00 869.95 868.00 869.95 1541632
2025-08-25 06:40:00+00:00 867.88 867.95 867.62 867.62 0
2025-08-25 06:45:00+00:00 867.17 867.85 866.89 867.85 5775616
2025-08-25 06:50:00+00:00 863.85 864.69 863.78 864.69 14492928
2025-08-25 06:55:00+00:00 864.41 864.41 864.21 864.21 8663808
2025-08-25 07:00:00+00:00 866.22 866.22 863.72 864.36 8888832
2025-08-25 07:05:00+00:00 866.29 866.29 866.08 866.23 4888064
2025-08-25 07:10:00+00:00 866.27 866.27 865.80 865.80 4980992
2025-08-25 07:15:00+00:00 866.91 866.91 866.28 866.28 5054208
2025-08-25 07:20:00+00:00 866.32 866.79 866.32 866.79 1489408
2025-08-25 07:25:00+00:00 864.91 865.74 864.89 865.74 1156864
2025-08-25 07:30:00+00:00 863.21 864.84 863.21 864.84 5750784
2025-08-25 07:35:00+00:00 862.58 863.11 862.41 863.11 5538048
2025-08-25 07:40:00+00:00 862.84 862.84 862.62 862.62 5054464
2025-08-25 07:45:00+00:00 861.49 862.82 861.49 862.82 3276800
2025-08-25 07:50:00+00:00 861.78 861.80 861.60 861.60 3648768
2025-08-25 07:55:00+00:00 858.85 859.92 858.85 859.92 12018432
2025-08-25 08:00:00+00:00 858.04 858.79 858.04 858.79 3046144
2025-08-25 08:05:00+00:00 855.50 858.03 855.50 858.03 11057152
2025-08-25 08:10:00+00:00 857.64 857.64 855.11 855.11 11337472
2025-08-25 08:15:00+00:00 860.81 860.81 857.77 857.77 11190784
2025-08-25 08:20:00+00:00 860.88 860.88 860.67 860.81 3647232
2025-08-25 08:25:00+00:00 861.26 861.26 860.96 860.99 256256
2025-08-25 08:30:00+00:00 861.20 861.20 861.07 861.07 0
2025-08-25 08:35:00+00:00 862.22 862.22 861.15 861.15 0
2025-08-25 08:40:00+00:00 862.51 862.80 862.51 862.80 4306176
2025-08-25 08:45:00+00:00 862.13 862.29 861.44 862.29 4911104
2025-08-25 08:50:00+00:00 862.30 862.30 862.14 862.14 2919680
2025-08-25 08:55:00+00:00 861.17 861.69 861.17 861.69 0
2025-08-25 09:00:00+00:00 860.58 861.10 860.58 861.10 0
2025-08-25 09:05:00+00:00 858.95 860.30 858.95 860.29 840960
2025-08-25 09:10:00+00:00 858.78 858.78 857.87 857.87 68792832
2025-08-25 09:15:00+00:00 859.77 859.77 858.77 858.77 3270912
2025-08-25 09:20:00+00:00 859.91 859.91 859.73 859.74 967168
2025-08-25 09:25:00+00:00 859.72 860.23 859.72 860.19 488448
2025-08-25 09:30:00+00:00 858.69 859.79 858.69 859.79 4325120
2025-08-25 09:35:00+00:00 858.63 858.71 858.52 858.62 0
2025-08-25 09:40:00+00:00 858.83 859.10 858.62 859.10 0
2025-08-25 09:45:00+00:00 859.12 859.20 859.12 859.19 0
2025-08-25 09:50:00+00:00 858.75 859.06 858.73 859.06 0
2025-08-25 09:55:00+00:00 859.19 859.19 858.52 858.52 331776
2025-08-25 10:00:00+00:00 860.25 860.25 859.17 859.17 0
2025-08-25 10:05:00+00:00 858.89 860.01 858.83 860.01 4685824
2025-08-25 10:10:00+00:00 858.30 858.30 858.11 858.30 0
2025-08-25 10:15:00+00:00 857.26 858.21 857.26 858.21 0
2025-08-25 10:20:00+00:00 856.01 857.27 855.90 857.27 0
2025-08-25 10:25:00+00:00 853.49 855.34 853.45 855.34 1219328
2025-08-25 10:30:00+00:00 852.53 853.45 852.53 853.45 9150208
2025-08-25 10:35:00+00:00 851.99 852.37 851.95 852.37 2287360
2025-08-25 10:40:00+00:00 852.20 852.20 851.84 851.98 2334720
2025-08-25 10:45:00+00:00 852.95 852.95 851.85 852.14 942592
2025-08-25 10:50:00+00:00 852.79 852.98 852.69 852.69 0
2025-08-25 10:55:00+00:00 852.07 852.49 852.07 852.49 5091584
2025-08-25 11:00:00+00:00 851.45 852.04 851.45 852.04 0
2025-08-25 11:05:00+00:00 851.46 851.54 851.44 851.44 0
2025-08-25 11:10:00+00:00 852.06 852.09 851.53 851.53 0
2025-08-25 11:15:00+00:00 852.85 852.85 852.15 852.15 9957888
2025-08-25 11:20:00+00:00 853.72 853.72 852.91 852.91 182016
2025-08-25 11:25:00+00:00 853.86 854.00 853.46 853.46 531456
2025-08-25 11:30:00+00:00 853.83 853.92 853.83 853.85 6788352
2025-08-25 11:35:00+00:00 854.71 854.72 853.85 853.85 515072
2025-08-25 11:40:00+00:00 854.14 854.92 854.14 854.92 68469248
2025-08-25 11:45:00+00:00 854.02 854.06 854.01 854.06 1425152
2025-08-25 11:50:00+00:00 854.12 854.14 853.97 853.97 2399488
2025-08-25 11:55:00+00:00 854.23 854.40 854.19 854.40 0
2025-08-25 12:00:00+00:00 855.04 855.04 854.31 854.31 14782208
2025-08-25 12:05:00+00:00 854.90 855.00 854.72 855.00 0
2025-08-25 12:10:00+00:00 855.15 855.15 854.94 855.04 3101440
2025-08-25 12:15:00+00:00 855.74 855.90 855.14 855.14 2431488
2025-08-25 12:20:00+00:00 856.51 856.51 855.88 855.88 1012480
2025-08-25 12:25:00+00:00 857.28 857.28 856.84 856.88 1420800
2025-08-25 12:30:00+00:00 856.80 857.34 856.80 857.31 8862720
2025-08-25 12:35:00+00:00 857.44 857.44 856.87 856.98 17607680
2025-08-25 12:40:00+00:00 859.92 859.92 858.09 858.09 1081856
2025-08-25 12:45:00+00:00 860.35 860.77 860.02 860.02 15677696
2025-08-25 12:50:00+00:00 860.49 860.49 860.18 860.35 0
2025-08-25 12:55:00+00:00 861.07 861.07 860.77 860.77 0
2025-08-25 13:00:00+00:00 861.58 862.25 861.29 861.29 2269696
2025-08-25 13:05:00+00:00 861.70 861.85 861.70 861.74 1762304
2025-08-25 13:10:00+00:00 860.78 860.78 860.65 860.74 0
2025-08-25 13:15:00+00:00 859.76 860.61 859.76 860.61 0
2025-08-25 13:20:00+00:00 860.21 860.21 859.84 859.84 0
2025-08-25 13:25:00+00:00 862.17 862.17 861.10 861.10 3427072
2025-08-25 13:30:00+00:00 859.86 862.11 859.86 862.11 2228992
2025-08-25 13:35:00+00:00 860.31 860.31 859.99 860.08 668928
2025-08-25 13:40:00+00:00 859.53 860.44 859.43 860.44 4411392
2025-08-25 13:45:00+00:00 858.56 859.40 857.94 859.40 12366592
2025-08-25 13:50:00+00:00 860.80 860.90 858.98 859.02 77269760
2025-08-25 13:55:00+00:00 859.85 860.56 859.78 860.56 6932224
2025-08-25 14:00:00+00:00 860.37 860.51 859.85 859.85 2705408
2025-08-25 14:05:00+00:00 861.88 861.88 860.53 860.53 1035776
2025-08-25 14:10:00+00:00 865.26 865.43 863.14 863.14 9550592
2025-08-25 14:15:00+00:00 866.52 866.52 865.29 865.29 3265536
2025-08-25 14:20:00+00:00 866.88 866.88 866.59 866.59 6433024
2025-08-25 14:25:00+00:00 867.37 867.83 867.37 867.79 0
2025-08-25 14:30:00+00:00 866.86 867.41 866.45 867.41 19188992
2025-08-25 14:35:00+00:00 868.10 868.10 866.88 866.88 5832960
2025-08-25 14:40:00+00:00 868.78 868.78 868.57 868.70 8504064
2025-08-25 14:45:00+00:00 868.75 868.75 867.82 868.62 7628032
2025-08-25 14:50:00+00:00 870.74 870.74 869.10 869.10 10717696
2025-08-25 14:55:00+00:00 870.35 870.65 870.35 870.61 2747904
2025-08-25 15:00:00+00:00 869.76 870.63 869.76 870.48 0
2025-08-25 15:05:00+00:00 869.09 869.81 869.09 869.81 0
2025-08-25 15:10:00+00:00 867.80 869.00 867.80 869.00 0
2025-08-25 15:15:00+00:00 868.38 868.38 866.81 867.76 0
2025-08-25 15:20:00+00:00 867.13 867.99 866.94 867.99 0
2025-08-25 15:25:00+00:00 866.67 867.07 866.57 866.57 0
2025-08-25 15:30:00+00:00 866.90 866.90 866.62 866.62 0
2025-08-25 15:35:00+00:00 865.84 866.78 865.84 866.78 0
2025-08-25 15:40:00+00:00 864.18 865.02 864.14 865.02 0
2025-08-25 15:45:00+00:00 863.27 864.54 863.27 864.32 633344
2025-08-25 15:50:00+00:00 863.63 863.63 863.29 863.29 0
2025-08-25 15:55:00+00:00 863.29 863.67 863.19 863.65 0
2025-08-25 16:00:00+00:00 862.39 863.34 862.39 863.27 0
2025-08-25 16:05:00+00:00 864.03 864.03 862.38 862.38 2453248
2025-08-25 16:10:00+00:00 865.77 865.83 865.43 865.45 0
2025-08-25 16:15:00+00:00 866.72 866.72 866.00 866.00 0
2025-08-25 16:20:00+00:00 867.20 867.31 866.62 866.62 3033344
2025-08-25 16:25:00+00:00 867.41 867.60 867.33 867.60 1022208
2025-08-25 16:30:00+00:00 866.49 867.34 866.49 867.34 5640448
2025-08-25 16:35:00+00:00 867.62 867.62 866.60 866.60 2403584
2025-08-25 16:40:00+00:00 868.75 868.75 868.23 868.23 4271104
2025-08-25 16:45:00+00:00 868.69 869.20 868.69 868.82 3623168
2025-08-25 16:50:00+00:00 867.90 868.68 867.90 868.68 1480704
2025-08-25 16:55:00+00:00 866.92 867.22 866.92 867.22 1128192
2025-08-25 17:00:00+00:00 865.01 866.96 865.01 866.96 0
2025-08-25 17:05:00+00:00 864.22 865.04 863.37 865.04 69836544
2025-08-25 17:10:00+00:00 864.60 865.05 864.60 865.05 0
2025-08-25 17:15:00+00:00 862.85 864.45 862.85 864.45 0
2025-08-25 17:20:00+00:00 863.87 863.87 863.08 863.08 1960192
2025-08-25 17:25:00+00:00 866.16 866.16 864.91 864.91 3883520
2025-08-25 17:30:00+00:00 864.78 866.41 864.78 865.93 0
2025-08-25 17:35:00+00:00 864.44 864.63 864.43 864.63 0
2025-08-25 17:40:00+00:00 863.39 864.55 863.34 864.55 7432448
2025-08-25 17:45:00+00:00 863.14 863.50 863.14 863.34 0
2025-08-25 17:50:00+00:00 864.03 864.07 863.21 863.21 0
2025-08-25 17:55:00+00:00 864.55 864.78 864.55 864.78 0
2025-08-25 18:00:00+00:00 863.40 864.27 863.40 864.27 9645824
2025-08-25 18:05:00+00:00 864.27 864.27 863.48 863.48 0
2025-08-25 18:10:00+00:00 866.03 866.03 864.90 864.90 0
2025-08-25 18:15:00+00:00 865.97 866.18 865.90 866.00 0
2025-08-25 18:20:00+00:00 866.01 866.14 865.91 865.91 0
2025-08-25 18:25:00+00:00 865.94 866.00 865.91 865.98 0
2025-08-25 18:30:00+00:00 865.70 865.95 865.70 865.95 0
2025-08-25 18:35:00+00:00 865.94 865.94 865.75 865.75 60638720
2025-08-25 18:40:00+00:00 865.02 866.21 865.00 866.21 0
2025-08-25 18:45:00+00:00 865.34 865.34 864.97 865.07 0
2025-08-25 18:50:00+00:00 865.27 865.30 865.22 865.30 0
2025-08-25 18:55:00+00:00 865.76 865.83 865.76 865.80 0
2025-08-25 19:00:00+00:00 865.11 865.80 865.11 865.80 0
2025-08-25 19:05:00+00:00 865.37 865.37 865.06 865.06 561920
2025-08-25 19:10:00+00:00 865.10 865.51 865.10 865.44 0
2025-08-25 19:15:00+00:00 862.56 865.04 862.56 865.04 6498816
2025-08-25 19:20:00+00:00 863.14 863.27 862.54 862.54 2238720
2025-08-25 19:25:00+00:00 863.10 863.25 863.10 863.13 0
2025-08-25 19:30:00+00:00 861.72 863.10 861.72 863.10 0
2025-08-25 19:35:00+00:00 861.27 862.09 861.27 862.09 0
2025-08-25 19:40:00+00:00 860.22 860.44 860.16 860.44 0
2025-08-25 19:45:00+00:00 859.20 860.17 859.20 860.17 0
2025-08-25 19:50:00+00:00 857.96 859.09 857.96 859.09 0
2025-08-25 19:55:00+00:00 855.54 856.98 855.47 856.98 0
2025-08-25 20:00:00+00:00 856.09 856.09 854.63 855.28 0
2025-08-25 20:05:00+00:00 856.33 856.61 856.06 856.06 0
2025-08-25 20:10:00+00:00 852.36 854.85 852.17 854.85 0
2025-08-25 20:15:00+00:00 854.40 854.40 852.11 852.11 4039424
2025-08-25 20:20:00+00:00 853.04 853.92 853.04 853.92 0
2025-08-25 20:25:00+00:00 855.08 855.48 852.84 852.84 0
2025-08-25 20:30:00+00:00 852.32 855.18 852.32 855.18 9359360
2025-08-25 20:35:00+00:00 852.71 852.76 852.12 852.12 23800576
2025-08-25 20:40:00+00:00 850.38 850.79 850.37 850.79 13438976
2025-08-25 20:45:00+00:00 845.88 850.18 845.88 850.18 18269184
2025-08-25 20:50:00+00:00 844.56 845.48 844.56 845.48 12560128
2025-08-25 20:55:00+00:00 841.92 843.04 841.92 842.76 2489600
2025-08-25 21:00:00+00:00 838.68 841.50 838.68 841.50 35010048
2025-08-25 21:05:00+00:00 838.53 838.69 838.41 838.48 12480000
2025-08-25 21:10:00+00:00 835.90 838.65 835.90 838.65 29285888
2025-08-25 21:15:00+00:00 836.06 836.06 835.26 835.87 16804864
2025-08-25 21:20:00+00:00 837.11 837.60 836.35 836.49 7735808
2025-08-25 21:25:00+00:00 837.77 837.77 837.67 837.74 4908800
2025-08-25 21:30:00+00:00 836.75 837.68 836.33 837.68 0
2025-08-25 21:35:00+00:00 838.55 838.59 837.09 837.09 15055104
2025-08-25 21:40:00+00:00 838.61 839.08 838.61 839.08 0
2025-08-25 21:45:00+00:00 840.11 840.11 838.59 838.74 8998144
2025-08-25 21:50:00+00:00 842.22 842.22 840.33 840.33 1558272
2025-08-25 21:55:00+00:00 842.09 842.35 842.09 842.35 0
2025-08-25 22:00:00+00:00 840.52 840.52 840.13 840.16 0
2025-08-25 22:05:00+00:00 840.54 840.98 840.30 840.55 2742784
2025-08-25 22:10:00+00:00 841.55 841.68 840.36 840.36 20174592
2025-08-25 22:15:00+00:00 840.63 841.60 840.63 841.60 327424
2025-08-25 22:20:00+00:00 841.75 841.75 840.63 840.68 323072
2025-08-25 22:25:00+00:00 843.54 843.54 843.02 843.02 2639616
2025-08-25 22:30:00+00:00 843.28 843.57 843.28 843.57 0
2025-08-25 22:35:00+00:00 843.46 843.46 843.19 843.38 784896
2025-08-25 22:40:00+00:00 845.00 845.00 844.40 844.48 8605696
2025-08-25 22:45:00+00:00 845.30 845.61 845.03 845.03 4099584
2025-08-25 22:50:00+00:00 845.30 845.39 845.12 845.12 993024
2025-08-25 22:55:00+00:00 843.08 844.94 843.08 844.94 0
2025-08-25 23:00:00+00:00 841.98 843.07 841.98 843.07 5824000
2025-08-25 23:05:00+00:00 841.29 841.98 841.29 841.98 0
2025-08-25 23:10:00+00:00 840.63 840.82 840.57 840.77 0
2025-08-25 23:15:00+00:00 840.46 840.77 840.46 840.77 0
2025-08-25 23:20:00+00:00 840.37 840.52 840.34 840.34 1769472
2025-08-25 23:25:00+00:00 838.34 839.32 838.19 839.32 0
2025-08-25 23:30:00+00:00 839.36 839.36 838.42 838.42 2045440
2025-08-25 23:35:00+00:00 839.20 839.32 839.16 839.32 0
2025-08-25 23:40:00+00:00 840.22 840.22 839.52 839.52 13015040
2025-08-25 23:45:00+00:00 840.19 840.57 840.19 840.25 0
2025-08-25 23:50:00+00:00 840.75 840.95 840.42 840.42 1209344
2025-08-25 23:55:00+00:00 840.28 840.32 840.22 840.22 474624
2025-08-26 00:00:00+00:00 838.95 840.20 838.95 840.20 0
2025-08-26 00:05:00+00:00 838.46 839.13 838.46 839.13 0
2025-08-26 00:10:00+00:00 837.83 838.10 837.50 838.10 14737408
2025-08-26 00:15:00+00:00 840.58 840.58 838.24 838.24 4452864
2025-08-26 00:20:00+00:00 840.61 840.91 840.49 840.59 0
2025-08-26 00:25:00+00:00 839.52 839.79 839.26 839.79 9026048
2025-08-26 00:30:00+00:00 840.51 840.51 839.53 839.53 2223360
2025-08-26 00:35:00+00:00 840.34 840.75 840.34 840.75 0
2025-08-26 00:40:00+00:00 837.80 838.72 837.80 838.68 0
2025-08-26 00:45:00+00:00 833.22 837.59 833.22 837.59 47612416
2025-08-26 00:50:00+00:00 834.24 834.85 834.21 834.21 0
2025-08-26 00:55:00+00:00 834.03 834.03 832.85 832.85 3670784
2025-08-26 01:00:00+00:00 833.37 833.81 833.27 833.81 4427264
2025-08-26 01:05:00+00:00 835.70 835.82 833.45 833.45 8859648
2025-08-26 01:10:00+00:00 837.07 837.34 837.07 837.34 6764032
2025-08-26 01:15:00+00:00 837.63 837.63 836.30 836.80 12232192
2025-08-26 01:20:00+00:00 839.02 839.04 837.69 837.69 1127168
2025-08-26 01:25:00+00:00 839.80 839.80 839.52 839.57 1445632
2025-08-26 01:30:00+00:00 840.58 840.73 839.78 839.78 2024448
2025-08-26 01:35:00+00:00 840.29 840.52 840.12 840.52 0
2025-08-26 01:40:00+00:00 842.49 842.74 842.49 842.74 7503872
2025-08-26 01:45:00+00:00 844.13 844.13 842.50 842.50 3092224
2025-08-26 01:50:00+00:00 844.46 844.68 844.17 844.26 3862784
2025-08-26 01:55:00+00:00 844.90 844.94 844.36 844.36 11762944
2025-08-26 02:00:00+00:00 845.12 845.12 844.97 845.00 5095936
2025-08-26 02:05:00+00:00 846.94 847.03 845.11 845.11 7262976
2025-08-26 02:10:00+00:00 848.07 848.17 847.72 847.75 11161088
2025-08-26 02:15:00+00:00 847.32 848.35 847.32 848.23 767488
2025-08-26 02:20:00+00:00 847.30 847.48 847.30 847.48 0
2025-08-26 02:25:00+00:00 846.59 846.83 846.54 846.83 1489408
2025-08-26 02:30:00+00:00 846.94 847.26 846.70 846.70 3850752
2025-08-26 02:35:00+00:00 846.10 846.86 845.95 846.86 0
2025-08-26 02:40:00+00:00 847.28 847.28 846.98 846.98 3249408
2025-08-26 02:45:00+00:00 848.59 848.59 847.35 847.35 5066496
2025-08-26 02:50:00+00:00 848.77 849.00 848.58 848.58 3104768
2025-08-26 02:55:00+00:00 848.35 848.36 847.70 847.70 2711296
2025-08-26 03:00:00+00:00 846.87 848.34 846.87 848.34 0
2025-08-26 03:05:00+00:00 845.83 846.82 845.74 846.82 0
2025-08-26 03:10:00+00:00 845.81 846.08 845.81 846.08 0
2025-08-26 03:15:00+00:00 845.32 845.86 844.81 845.86 1016064
2025-08-26 03:20:00+00:00 846.18 846.31 845.30 845.30 0
2025-08-26 03:25:00+00:00 846.12 846.43 846.12 846.43 0
2025-08-26 03:30:00+00:00 846.11 846.11 845.61 846.08 0
2025-08-26 03:35:00+00:00 846.05 846.19 846.05 846.14 0
2025-08-26 03:40:00+00:00 845.59 845.63 845.55 845.59 0
2025-08-26 03:45:00+00:00 845.39 845.70 845.39 845.58 10238976
2025-08-26 03:50:00+00:00 845.07 845.33 845.07 845.33 383744
2025-08-26 03:55:00+00:00 844.98 845.03 844.80 844.80 0
2025-08-26 04:00:00+00:00 845.50 845.50 844.75 844.99 7550464
2025-08-26 04:05:00+00:00 845.50 845.52 845.37 845.52 0
2025-08-26 04:10:00+00:00 845.82 845.82 845.75 845.76 0
2025-08-26 04:15:00+00:00 846.77 846.77 846.03 846.03 0
2025-08-26 04:20:00+00:00 846.29 846.69 846.23 846.69 0
2025-08-26 04:25:00+00:00 845.82 846.52 845.78 846.52 0
2025-08-26 04:30:00+00:00 845.77 846.09 845.77 845.80 10019072
2025-08-26 04:35:00+00:00 846.45 846.52 845.78 845.78 0
2025-08-26 04:40:00+00:00 846.26 846.28 846.10 846.10 0
2025-08-26 04:45:00+00:00 846.23 846.34 846.23 846.24 0
2025-08-26 04:50:00+00:00 846.78 846.79 846.29 846.35 0
2025-08-26 04:55:00+00:00 846.40 847.26 846.36 847.26 1293056
2025-08-26 05:00:00+00:00 845.98 846.27 845.93 846.27 0
2025-08-26 05:05:00+00:00 845.70 846.00 845.58 846.00 0
2025-08-26 05:10:00+00:00 845.83 845.94 845.81 845.93 9792000
2025-08-26 05:15:00+00:00 845.44 845.81 845.44 845.81 0
2025-08-26 05:20:00+00:00 845.07 845.35 845.01 845.35 5021184
2025-08-26 05:25:00+00:00 844.73 845.08 844.72 845.08 0
2025-08-26 05:30:00+00:00 845.35 845.35 844.49 844.75 0
2025-08-26 05:35:00+00:00 845.42 845.42 845.17 845.37 0
2025-08-26 05:40:00+00:00 846.24 846.40 846.19 846.24 0
2025-08-26 05:45:00+00:00 846.84 846.89 846.28 846.28 71292416
2025-08-26 05:50:00+00:00 846.58 846.89 846.56 846.89 1970944
2025-08-26 05:55:00+00:00 845.96 846.32 845.96 846.30 0
2025-08-26 06:00:00+00:00 845.44 845.96 845.44 845.96 0
2025-08-26 06:05:00+00:00 845.92 845.92 845.42 845.42 0
2025-08-26 06:10:00+00:00 846.06 846.23 846.06 846.23 0
2025-08-26 06:15:00+00:00 845.64 846.04 845.64 846.04 0
2025-08-26 06:20:00+00:00 844.94 845.55 844.94 845.55 0
2025-08-26 06:25:00+00:00 843.04 843.92 842.93 843.89 0
2025-08-26 06:30:00+00:00 843.55 843.57 843.06 843.06 0
2025-08-26 06:35:00+00:00 842.93 843.50 842.93 843.50 0
2025-08-26 06:40:00+00:00 842.80 843.09 842.77 843.09 0
2025-08-26 06:45:00+00:00 842.66 842.74 842.50 842.74 0
2025-08-26 06:50:00+00:00 841.83 842.61 841.83 842.59 0
2025-08-26 06:55:00+00:00 840.99 841.13 840.92 841.13 0
2025-08-26 07:00:00+00:00 841.06 841.32 841.04 841.04 0
2025-08-26 07:05:00+00:00 840.96 841.12 840.71 841.05 0
2025-08-26 07:10:00+00:00 840.89 841.54 840.89 841.54 0
2025-08-26 07:15:00+00:00 841.23 841.23 840.62 840.99 11009280
2025-08-26 07:20:00+00:00 840.90 841.04 840.90 841.04 0
2025-08-26 07:25:00+00:00 840.17 840.28 840.17 840.28 10179328
2025-08-26 07:30:00+00:00 841.71 841.71 840.20 840.20 0
2025-08-26 07:35:00+00:00 843.89 843.97 841.74 841.74 268800
2025-08-26 07:40:00+00:00 843.97 844.58 843.97 844.58 0
2025-08-26 07:45:00+00:00 843.48 843.48 843.24 843.24 0
2025-08-26 07:50:00+00:00 843.53 843.60 843.30 843.49 0
2025-08-26 07:55:00+00:00 843.05 843.26 843.05 843.26 0
2025-08-26 08:00:00+00:00 842.65 843.06 842.65 843.06 0
2025-08-26 08:05:00+00:00 843.84 843.84 842.69 842.69 0
2025-08-26 08:10:00+00:00 844.04 844.04 844.00 844.00 0
2025-08-26 08:15:00+00:00 844.38 844.38 843.85 843.85 2379776
2025-08-26 08:20:00+00:00 843.31 844.30 843.29 844.30 0
2025-08-26 08:25:00+00:00 842.35 842.94 842.35 842.94 0
2025-08-26 08:30:00+00:00 842.04 842.31 841.98 842.31 0
2025-08-26 08:35:00+00:00 842.00 842.04 841.96 842.00 0
2025-08-26 08:40:00+00:00 842.10 842.10 841.97 841.97 0
2025-08-26 08:45:00+00:00 843.55 843.55 842.14 842.14 0
2025-08-26 08:50:00+00:00 843.58 843.58 843.50 843.53 0
2025-08-26 08:55:00+00:00 842.83 842.99 842.75 842.99 0
2025-08-26 09:00:00+00:00 842.88 842.97 842.74 842.74 0
2025-08-26 09:05:00+00:00 842.57 842.92 842.57 842.92 0
2025-08-26 09:10:00+00:00 842.71 842.71 842.27 842.27 0
2025-08-26 09:15:00+00:00 843.67 843.67 842.71 842.71 0
2025-08-26 09:20:00+00:00 843.83 843.83 843.73 843.74 27136
2025-08-26 09:25:00+00:00 844.19 844.19 843.90 843.93 745472
2025-08-26 09:30:00+00:00 844.25 844.25 844.15 844.21 0
2025-08-26 09:35:00+00:00 844.24 844.24 844.18 844.23 0
2025-08-26 09:40:00+00:00 843.18 844.08 843.18 844.08 0
2025-08-26 09:45:00+00:00 842.18 843.18 842.18 843.18 0
2025-08-26 09:50:00+00:00 842.62 842.62 842.22 842.22 125696
2025-08-26 09:55:00+00:00 842.84 842.89 842.67 842.77 0
2025-08-26 10:00:00+00:00 843.82 843.85 843.76 843.85 0
2025-08-26 10:05:00+00:00 844.72 844.73 844.41 844.41 0
2025-08-26 10:10:00+00:00 844.45 844.65 844.45 844.65 0
2025-08-26 10:15:00+00:00 844.25 844.44 844.25 844.44 0
2025-08-26 10:20:00+00:00 844.46 844.49 844.23 844.23 0
2025-08-26 10:25:00+00:00 844.20 844.44 844.20 844.44 0
2025-08-26 10:30:00+00:00 843.91 844.34 843.91 844.34 0
2025-08-26 10:35:00+00:00 843.63 843.89 843.63 843.89 0
2025-08-26 10:40:00+00:00 843.81 843.81 843.57 843.57 0
2025-08-26 10:45:00+00:00 843.21 843.91 843.21 843.78 0
2025-08-26 10:50:00+00:00 843.31 843.31 843.15 843.25 0
2025-08-26 10:55:00+00:00 843.28 843.42 843.28 843.37 0
2025-08-26 11:00:00+00:00 843.09 843.33 843.09 843.33 2810368
2025-08-26 11:05:00+00:00 843.30 843.30 842.73 843.04 0
2025-08-26 11:10:00+00:00 844.16 844.16 843.81 843.89 0
2025-08-26 11:15:00+00:00 843.04 844.15 843.04 844.15 0
2025-08-26 11:20:00+00:00 842.69 843.01 842.69 843.01 0
2025-08-26 11:25:00+00:00 841.88 842.20 841.88 842.20 0
2025-08-26 11:30:00+00:00 841.20 841.86 841.20 841.86 0
2025-08-26 11:35:00+00:00 840.84 841.15 840.84 841.09 0
2025-08-26 11:40:00+00:00 840.53 840.53 840.33 840.33 525568
2025-08-26 11:45:00+00:00 840.48 840.51 840.48 840.51 0
2025-08-26 11:50:00+00:00 840.37 840.42 840.13 840.13 0
2025-08-26 11:55:00+00:00 840.82 840.82 840.13 840.13 609024
2025-08-26 12:00:00+00:00 840.63 841.39 840.63 840.91 0
2025-08-26 12:05:00+00:00 840.33 840.58 840.33 840.58 0
2025-08-26 12:10:00+00:00 839.53 839.79 839.53 839.76 0
2025-08-26 12:15:00+00:00 839.24 839.54 839.24 839.54 0
2025-08-26 12:20:00+00:00 839.65 839.72 839.57 839.57 0
2025-08-26 12:25:00+00:00 839.83 839.83 839.59 839.59 0
2025-08-26 12:30:00+00:00 841.52 841.52 839.88 839.88 0
2025-08-26 12:35:00+00:00 845.78 845.78 841.72 841.72 14627328
2025-08-26 12:40:00+00:00 849.76 849.76 848.78 848.83 9345536
2025-08-26 12:45:00+00:00 849.15 849.41 848.52 849.41 17113344
2025-08-26 12:50:00+00:00 848.13 849.21 848.13 849.21 5249536
2025-08-26 12:55:00+00:00 845.51 846.06 845.51 845.68 7822848
2025-08-26 13:00:00+00:00 845.05 846.21 845.05 846.03 6234368
2025-08-26 13:05:00+00:00 845.45 845.45 845.10 845.33 2136576
2025-08-26 13:10:00+00:00 844.98 845.56 844.98 845.56 3091968
2025-08-26 13:15:00+00:00 844.89 844.95 844.80 844.95 0
2025-08-26 13:20:00+00:00 845.07 845.09 845.03 845.03 1436416
2025-08-26 13:25:00+00:00 844.49 845.38 844.49 845.38 0
2025-08-26 13:30:00+00:00 846.99 846.99 844.60 844.60 0
2025-08-26 13:35:00+00:00 847.48 847.55 846.90 847.08 2573056
2025-08-26 13:40:00+00:00 847.14 847.30 846.92 846.92 2779648
2025-08-26 13:45:00+00:00 845.19 847.15 845.19 847.15 0
2025-08-26 13:50:00+00:00 844.14 844.97 844.14 844.95 6516992
2025-08-26 13:55:00+00:00 844.77 844.77 844.24 844.24 4340736
2025-08-26 14:00:00+00:00 845.61 846.22 845.61 846.22 0
2025-08-26 14:05:00+00:00 844.92 845.71 844.70 845.71 0
2025-08-26 14:10:00+00:00 844.99 845.52 844.97 845.06 0
2025-08-26 14:15:00+00:00 846.18 846.18 844.81 845.00 0
2025-08-26 14:20:00+00:00 846.63 846.71 846.35 846.35 0
2025-08-26 14:25:00+00:00 848.42 848.64 847.80 847.80 6304768
2025-08-26 14:30:00+00:00 848.98 848.98 848.33 848.39 3373312
2025-08-26 14:35:00+00:00 849.97 849.97 849.00 849.00 1134848
2025-08-26 14:40:00+00:00 849.78 850.37 849.77 850.32 0
2025-08-26 14:45:00+00:00 850.03 850.39 849.79 849.79 0
2025-08-26 14:50:00+00:00 849.63 850.04 849.48 850.04 0
2025-08-26 14:55:00+00:00 852.05 852.14 850.54 850.54 11293696
2025-08-26 15:00:00+00:00 852.31 852.31 852.24 852.24 0
2025-08-26 15:05:00+00:00 853.33 853.33 853.04 853.08 1824256
2025-08-26 15:10:00+00:00 851.57 852.72 851.57 852.72 0
2025-08-26 15:15:00+00:00 850.40 851.46 850.40 851.46 0
2025-08-26 15:20:00+00:00 851.32 851.50 850.40 850.40 1121024
2025-08-26 15:25:00+00:00 850.69 851.08 850.62 851.00 0
2025-08-26 15:30:00+00:00 849.88 850.69 849.88 850.59 0
2025-08-26 15:35:00+00:00 850.13 850.21 849.75 849.75 908032
2025-08-26 15:40:00+00:00 849.30 849.57 849.30 849.57 10450944
2025-08-26 15:45:00+00:00 849.20 849.22 848.68 849.22 0
2025-08-26 15:50:00+00:00 849.25 849.26 849.19 849.19 0
2025-08-26 15:55:00+00:00 849.80 849.80 849.52 849.57 10130688
2025-08-26 16:00:00+00:00 850.30 850.30 849.86 849.86 0
2025-08-26 16:05:00+00:00 850.93 850.96 850.30 850.30 0
2025-08-26 16:10:00+00:00 850.84 851.40 850.84 851.40 8204800
2025-08-26 16:15:00+00:00 850.34 850.65 849.97 850.65 0
2025-08-26 16:20:00+00:00 850.03 850.37 850.03 850.37 0
2025-08-26 16:25:00+00:00 851.06 851.06 850.24 850.29 777472
2025-08-26 16:30:00+00:00 851.85 851.85 851.60 851.62 9726464
2025-08-26 16:35:00+00:00 851.68 851.78 851.68 851.74 0
2025-08-26 16:40:00+00:00 852.38 852.38 851.45 851.45 0
2025-08-26 16:45:00+00:00 852.55 852.55 852.35 852.35 5349888
2025-08-26 16:50:00+00:00 853.87 853.87 852.69 852.69 3408896
2025-08-26 16:55:00+00:00 856.45 856.45 853.91 853.91 10848768
2025-08-26 17:00:00+00:00 855.23 856.43 855.23 856.43 17152
2025-08-26 17:05:00+00:00 854.72 854.75 854.72 854.75 0
2025-08-26 17:10:00+00:00 853.52 854.09 853.52 854.09 0
2025-08-26 17:15:00+00:00 854.13 854.13 853.57 853.57 0
2025-08-26 17:20:00+00:00 853.96 854.03 853.83 853.99 0
2025-08-26 17:25:00+00:00 853.66 853.84 853.64 853.84 0
2025-08-26 17:30:00+00:00 852.81 853.63 852.81 853.63 136960
2025-08-26 17:35:00+00:00 852.50 852.80 852.50 852.80 0
2025-08-26 17:40:00+00:00 851.37 851.79 851.30 851.79 0
2025-08-26 17:45:00+00:00 850.71 851.30 850.71 851.30 306688
2025-08-26 17:50:00+00:00 850.61 850.68 850.58 850.66 0
2025-08-26 17:55:00+00:00 850.72 850.72 850.62 850.62 919808
2025-08-26 18:00:00+00:00 852.30 852.30 851.49 851.49 0
2025-08-26 18:05:00+00:00 852.41 852.43 852.28 852.36 847872
2025-08-26 18:10:00+00:00 852.96 852.96 852.55 852.55 0
2025-08-26 18:15:00+00:00 853.04 853.04 852.60 852.94 0
2025-08-26 18:20:00+00:00 852.81 853.01 852.73 853.01 0
2025-08-26 18:25:00+00:00 854.12 854.12 853.42 853.42 7635968
2025-08-26 18:30:00+00:00 854.12 854.29 854.03 854.03 0
2025-08-26 18:35:00+00:00 854.38 854.44 853.95 853.95 4330752
2025-08-26 18:40:00+00:00 856.32 856.32 855.35 855.35 11367936
2025-08-26 18:45:00+00:00 856.05 856.30 856.05 856.30 2415360
2025-08-26 18:50:00+00:00 855.96 856.11 855.96 856.11 1373952
2025-08-26 18:55:00+00:00 855.54 855.62 855.53 855.62 0
2025-08-26 19:00:00+00:00 855.08 855.56 855.08 855.56 0
2025-08-26 19:05:00+00:00 854.54 855.09 854.52 855.09 0
2025-08-26 19:10:00+00:00 854.68 854.68 854.31 854.31 0
2025-08-26 19:15:00+00:00 856.01 856.01 854.75 854.75 0
2025-08-26 19:20:00+00:00 856.54 856.67 855.99 855.99 0
2025-08-26 19:25:00+00:00 857.32 857.32 856.51 856.62 310784
2025-08-26 19:30:00+00:00 857.81 857.85 857.33 857.33 831488
2025-08-26 19:35:00+00:00 858.04 858.25 858.04 858.24 0
2025-08-26 19:40:00+00:00 858.37 858.54 857.95 857.95 0
2025-08-26 19:45:00+00:00 858.96 858.96 858.13 858.36 3288832
2025-08-26 19:50:00+00:00 859.33 859.33 858.95 858.95 198656
2025-08-26 19:55:00+00:00 860.49 860.65 859.79 859.79 0
2025-08-26 20:00:00+00:00 860.69 860.73 860.56 860.56 0
2025-08-26 20:05:00+00:00 860.88 860.91 860.74 860.74 0
2025-08-26 20:10:00+00:00 861.47 861.50 860.88 860.88 0
2025-08-26 20:15:00+00:00 862.36 862.36 861.51 861.51 0
2025-08-26 20:20:00+00:00 861.93 862.31 861.91 862.31 0
2025-08-26 20:25:00+00:00 862.33 862.33 862.01 862.01 0
2025-08-26 20:30:00+00:00 862.24 862.30 862.24 862.30 0
2025-08-26 20:35:00+00:00 861.97 862.21 861.91 862.19 0
2025-08-26 20:40:00+00:00 861.60 861.60 861.49 861.59 0
2025-08-26 20:45:00+00:00 861.13 861.62 861.13 861.51 0
2025-08-26 20:50:00+00:00 861.84 861.84 861.31 861.31 0
2025-08-26 20:55:00+00:00 862.32 862.32 862.20 862.22 0
2025-08-26 21:00:00+00:00 862.91 863.17 862.91 863.03 0
2025-08-26 21:05:00+00:00 862.88 863.08 862.88 863.00 0
2025-08-26 21:10:00+00:00 862.46 862.88 862.43 862.81 0
2025-08-26 21:15:00+00:00 862.07 862.40 862.03 862.40 0
2025-08-26 21:20:00+00:00 862.32 862.42 862.02 862.02 0
2025-08-26 21:25:00+00:00 861.93 861.99 861.83 861.83 0
2025-08-26 21:30:00+00:00 862.15 862.15 861.78 861.78 0
2025-08-26 21:35:00+00:00 862.48 862.57 862.24 862.24 0
2025-08-26 21:40:00+00:00 861.71 861.84 861.71 861.84 0
2025-08-26 21:45:00+00:00 861.44 861.71 861.44 861.71 0
2025-08-26 21:50:00+00:00 861.81 861.81 861.51 861.51 0
2025-08-26 21:55:00+00:00 862.52 862.53 862.30 862.31 0
2025-08-26 22:00:00+00:00 862.98 862.98 862.53 862.53 0
2025-08-26 22:05:00+00:00 862.94 863.07 862.94 863.07 0
2025-08-26 22:10:00+00:00 862.76 862.92 862.76 862.92 0
2025-08-26 22:15:00+00:00 864.70 864.70 862.95 862.95 0
2025-08-26 22:20:00+00:00 864.50 864.65 864.38 864.65 0
2025-08-26 22:25:00+00:00 864.33 864.57 864.33 864.47 0
2025-08-26 22:30:00+00:00 864.91 864.91 864.21 864.35 0
2025-08-26 22:35:00+00:00 864.33 864.91 864.33 864.91 0
2025-08-26 22:40:00+00:00 863.71 864.04 863.71 864.04 0
2025-08-26 22:45:00+00:00 864.22 864.22 863.65 863.72 0
2025-08-26 22:50:00+00:00 864.76 864.88 864.19 864.19 0
2025-08-26 22:55:00+00:00 864.27 864.51 864.25 864.51 0
2025-08-26 23:00:00+00:00 865.35 865.35 864.77 864.80 0
2025-08-26 23:05:00+00:00 866.00 866.00 865.29 865.29 668672
2025-08-26 23:10:00+00:00 867.62 867.62 866.97 867.03 0
2025-08-26 23:15:00+00:00 866.98 867.69 866.98 867.64 0
2025-08-26 23:20:00+00:00 866.46 866.91 866.46 866.91 0
2025-08-26 23:25:00+00:00 865.63 866.18 865.63 866.18 0
2025-08-26 23:30:00+00:00 865.18 865.64 865.18 865.64 0
2025-08-26 23:35:00+00:00 865.08 865.19 865.08 865.19 0
2025-08-26 23:40:00+00:00 864.80 864.98 864.79 864.98 0
2025-08-26 23:45:00+00:00 864.09 865.17 864.09 864.91 0
2025-08-26 23:50:00+00:00 863.55 864.06 863.40 864.06 0
2025-08-26 23:55:00+00:00 863.66 863.91 863.66 863.91 0
2025-08-27 00:00:00+00:00 862.95 863.71 862.95 863.71 12505088
2025-08-27 00:05:00+00:00 862.84 862.97 862.84 862.93 0
2025-08-27 00:10:00+00:00 862.78 862.78 862.60 862.60 0
2025-08-27 00:15:00+00:00 862.26 862.77 862.26 862.77 0
2025-08-27 00:20:00+00:00 862.90 863.02 862.47 862.47 0
2025-08-27 00:25:00+00:00 862.63 862.89 862.59 862.89 0
2025-08-27 00:30:00+00:00 863.47 863.47 862.73 862.73 0
2025-08-27 00:35:00+00:00 863.40 863.45 863.19 863.38 0
2025-08-27 00:40:00+00:00 863.57 863.79 863.56 863.79 0
2025-08-27 00:45:00+00:00 861.53 863.43 861.53 863.43 0
2025-08-27 00:50:00+00:00 860.93 861.54 860.93 861.54 0
2025-08-27 00:55:00+00:00 860.31 860.80 860.08 860.80 0
2025-08-27 01:00:00+00:00 860.43 860.87 860.33 860.33 0
2025-08-27 01:05:00+00:00 860.24 860.41 860.17 860.37 0
2025-08-27 01:10:00+00:00 860.84 860.84 860.25 860.25 0
2025-08-27 01:15:00+00:00 860.81 861.26 860.80 860.80 0
2025-08-27 01:20:00+00:00 860.51 860.79 860.43 860.78 0
2025-08-27 01:25:00+00:00 860.34 860.51 860.34 860.49 0
2025-08-27 01:30:00+00:00 859.98 860.29 859.97 860.29 0
2025-08-27 01:35:00+00:00 860.47 860.61 860.00 860.00 0
2025-08-27 01:40:00+00:00 859.37 860.14 859.37 860.13 0
2025-08-27 01:45:00+00:00 859.70 859.70 858.96 859.35 2516736
2025-08-27 01:50:00+00:00 860.79 860.84 859.70 859.70 0
2025-08-27 01:55:00+00:00 860.87 860.87 860.83 860.84 0
2025-08-27 02:00:00+00:00 860.63 861.11 860.63 860.86 0
2025-08-27 02:05:00+00:00 860.00 860.55 860.00 860.55 0
2025-08-27 02:10:00+00:00 859.65 859.83 859.48 859.76 0
2025-08-27 02:15:00+00:00 860.62 860.62 859.62 859.62 0
2025-08-27 02:20:00+00:00 860.96 861.01 860.50 860.50 0
2025-08-27 02:25:00+00:00 862.01 862.14 861.80 861.81 0
2025-08-27 02:30:00+00:00 862.65 862.65 861.80 861.97 0
2025-08-27 02:35:00+00:00 862.65 862.74 862.62 862.62 0
2025-08-27 02:40:00+00:00 863.63 863.63 862.84 862.84 0
2025-08-27 02:45:00+00:00 863.12 863.58 863.12 863.58 0
2025-08-27 02:50:00+00:00 863.99 863.99 863.33 863.39 0
2025-08-27 02:55:00+00:00 863.57 864.17 863.57 864.17 0
2025-08-27 03:00:00+00:00 863.36 863.36 863.18 863.18 0
2025-08-27 03:05:00+00:00 863.32 863.40 863.32 863.38 0
2025-08-27 03:10:00+00:00 862.49 862.90 862.49 862.90 0
2025-08-27 03:15:00+00:00 861.39 862.50 861.39 862.50 0
2025-08-27 03:20:00+00:00 859.60 861.41 859.60 861.39 4722688
2025-08-27 03:25:00+00:00 858.32 858.37 858.16 858.16 604160
2025-08-27 03:30:00+00:00 859.01 859.01 858.34 858.36 0
2025-08-27 03:35:00+00:00 858.72 858.98 858.72 858.98 0
2025-08-27 03:40:00+00:00 859.02 859.16 858.65 858.65 642816
2025-08-27 03:45:00+00:00 859.73 859.73 858.98 859.05 3323392
2025-08-27 03:50:00+00:00 861.76 861.85 859.88 859.88 14354432
2025-08-27 03:55:00+00:00 862.79 863.51 862.79 863.50 6448896
2025-08-27 04:00:00+00:00 863.19 863.19 862.40 862.76 408576
2025-08-27 04:05:00+00:00 864.46 864.48 863.26 863.26 7138048
2025-08-27 04:10:00+00:00 865.03 865.38 865.03 865.38 4644864
2025-08-27 04:15:00+00:00 864.93 865.11 864.85 864.97 2615296
2025-08-27 04:20:00+00:00 864.11 864.86 864.11 864.86 679424
2025-08-27 04:25:00+00:00 863.68 864.02 863.68 863.98 0
2025-08-27 04:30:00+00:00 864.45 864.45 863.71 863.71 6860800
2025-08-27 04:35:00+00:00 864.53 864.54 864.50 864.50 740608
2025-08-27 04:40:00+00:00 864.78 864.82 864.57 864.57 0
2025-08-27 04:45:00+00:00 865.60 865.60 864.81 864.81 2303488
2025-08-27 04:50:00+00:00 865.27 865.56 865.27 865.56 5053952
2025-08-27 04:55:00+00:00 864.77 865.09 864.73 865.09 0
2025-08-27 05:00:00+00:00 863.26 864.46 863.26 864.46 0
2025-08-27 05:05:00+00:00 862.79 863.35 862.67 863.35 0
2025-08-27 05:10:00+00:00 863.69 863.69 863.07 863.07 0
2025-08-27 05:15:00+00:00 863.74 864.15 863.74 863.81 637184
2025-08-27 05:20:00+00:00 864.03 864.03 863.76 863.76 78336
2025-08-27 05:25:00+00:00 863.33 864.04 863.33 864.04 0
2025-08-27 05:30:00+00:00 862.07 863.26 862.07 863.26 0
2025-08-27 05:35:00+00:00 861.97 862.14 861.97 862.13 0
2025-08-27 05:40:00+00:00 861.10 861.51 861.10 861.42 0
2025-08-27 05:45:00+00:00 861.55 861.69 861.45 861.45 0
2025-08-27 05:50:00+00:00 861.67 861.67 861.51 861.60 0
2025-08-27 05:55:00+00:00 861.45 861.80 861.45 861.80 2235648
2025-08-27 06:00:00+00:00 861.19 861.44 861.19 861.44 0
2025-08-27 06:05:00+00:00 860.96 861.06 860.92 861.06 127488
2025-08-27 06:10:00+00:00 860.21 860.92 860.21 860.92 0
2025-08-27 06:15:00+00:00 859.25 860.15 859.25 860.15 412416
2025-08-27 06:20:00+00:00 858.89 859.27 858.81 859.27 0
2025-08-27 06:25:00+00:00 859.82 859.82 858.96 858.96 0
2025-08-27 06:30:00+00:00 859.94 859.94 859.45 859.72 0
2025-08-27 06:35:00+00:00 859.95 859.95 859.84 859.93 4640000
2025-08-27 06:40:00+00:00 859.59 859.70 859.59 859.70 0
2025-08-27 06:45:00+00:00 859.19 859.61 859.19 859.61 0
2025-08-27 06:50:00+00:00 858.62 859.20 858.62 859.20 0
2025-08-27 06:55:00+00:00 858.65 858.65 858.50 858.50 0
2025-08-27 07:00:00+00:00 859.00 859.00 858.63 858.63 0
2025-08-27 07:05:00+00:00 858.82 859.00 858.72 858.99 0
2025-08-27 07:10:00+00:00 859.14 859.22 859.14 859.17 0
2025-08-27 07:15:00+00:00 858.64 859.19 858.64 859.19 0
2025-08-27 07:20:00+00:00 858.18 858.69 858.11 858.62 0
2025-08-27 07:25:00+00:00 857.67 857.92 857.67 857.90 0
2025-08-27 07:30:00+00:00 857.51 857.93 857.51 857.60 0
2025-08-27 07:35:00+00:00 858.12 858.12 857.58 857.58 0
2025-08-27 07:40:00+00:00 857.43 858.19 857.37 858.19 799744
2025-08-27 07:45:00+00:00 858.01 858.01 857.26 857.46 0
2025-08-27 07:50:00+00:00 858.04 858.07 857.74 857.74 0
2025-08-27 07:55:00+00:00 857.54 857.89 857.54 857.83 0
2025-08-27 08:00:00+00:00 857.88 857.88 857.55 857.55 0
2025-08-27 08:05:00+00:00 857.34 857.93 857.30 857.93 0
2025-08-27 08:10:00+00:00 857.08 857.44 857.08 857.44 0
2025-08-27 08:15:00+00:00 855.98 857.02 855.98 857.02 0
2025-08-27 08:20:00+00:00 856.06 856.15 855.92 856.15 0
2025-08-27 08:25:00+00:00 855.84 856.40 855.84 856.40 0
2025-08-27 08:30:00+00:00 855.72 855.89 855.67 855.89 2792704
2025-08-27 08:35:00+00:00 855.84 855.90 855.78 855.78 2780672
2025-08-27 08:40:00+00:00 854.42 855.08 854.42 855.08 0
2025-08-27 08:45:00+00:00 853.88 854.42 853.88 854.42 2569728
2025-08-27 08:50:00+00:00 854.50 854.50 853.88 853.88 7027712
2025-08-27 08:55:00+00:00 856.24 856.25 855.59 855.59 2976768
2025-08-27 09:00:00+00:00 857.05 857.05 856.83 856.83 2095872
2025-08-27 09:05:00+00:00 857.56 857.62 857.29 857.29 816640
2025-08-27 09:10:00+00:00 857.14 857.62 857.14 857.62 199680
2025-08-27 09:15:00+00:00 858.05 858.05 857.17 857.17 784896
2025-08-27 09:20:00+00:00 858.76 858.76 858.11 858.11 953600
2025-08-27 09:25:00+00:00 858.53 858.93 858.49 858.93 0
2025-08-27 09:30:00+00:00 859.38 859.38 858.71 858.71 7811328
2025-08-27 09:35:00+00:00 859.16 859.40 859.16 859.40 122368
2025-08-27 09:40:00+00:00 858.43 858.93 858.43 858.93 0
2025-08-27 09:45:00+00:00 858.11 858.46 858.11 858.46 0
2025-08-27 09:50:00+00:00 858.18 858.32 858.02 858.02 0
2025-08-27 09:55:00+00:00 857.78 857.94 857.74 857.94 0
2025-08-27 10:00:00+00:00 858.13 858.13 857.63 857.63 2721280
2025-08-27 10:05:00+00:00 857.84 858.08 857.84 858.08 284160
2025-08-27 10:10:00+00:00 858.11 858.11 857.81 857.91 137984
2025-08-27 10:15:00+00:00 858.76 858.76 858.20 858.20 1053952
2025-08-27 10:20:00+00:00 858.46 858.62 858.45 858.62 681472
2025-08-27 10:25:00+00:00 858.16 858.18 857.96 858.03 0
2025-08-27 10:30:00+00:00 858.25 858.28 858.15 858.15 0
2025-08-27 10:35:00+00:00 858.23 858.31 858.22 858.22 0
2025-08-27 10:40:00+00:00 857.31 857.31 857.07 857.17 0
2025-08-27 10:45:00+00:00 857.31 857.45 857.31 857.38 0
2025-08-27 10:50:00+00:00 857.50 857.54 857.32 857.34 3642624
2025-08-27 10:55:00+00:00 857.49 857.68 857.49 857.68 0
2025-08-27 11:00:00+00:00 857.16 857.19 857.14 857.14 0
2025-08-27 11:05:00+00:00 857.17 857.19 857.11 857.19 0
2025-08-27 11:10:00+00:00 857.24 857.30 857.10 857.10 0
2025-08-27 11:15:00+00:00 857.70 857.70 857.39 857.39 1408000
2025-08-27 11:20:00+00:00 857.87 858.05 857.74 857.74 1127424
2025-08-27 11:25:00+00:00 857.09 857.38 857.09 857.37 0
2025-08-27 11:30:00+00:00 857.58 857.58 857.16 857.16 1634816
2025-08-27 11:35:00+00:00 857.41 857.51 857.40 857.40 0
2025-08-27 11:40:00+00:00 857.57 857.57 857.41 857.41 0
2025-08-27 11:45:00+00:00 858.67 858.67 857.61 857.61 5000192
2025-08-27 11:50:00+00:00 858.93 858.93 858.63 858.63 0
2025-08-27 11:55:00+00:00 859.59 859.66 859.26 859.26 0
2025-08-27 12:00:00+00:00 859.46 859.55 859.40 859.55 0
2025-08-27 12:05:00+00:00 860.07 860.22 859.40 859.40 266240
2025-08-27 12:10:00+00:00 859.13 859.58 859.13 859.58 18944
2025-08-27 12:15:00+00:00 858.74 859.60 858.74 859.20 2508288
2025-08-27 12:20:00+00:00 858.07 858.69 857.95 858.69 0
2025-08-27 12:25:00+00:00 857.94 858.03 857.87 857.93 192512
2025-08-27 12:30:00+00:00 857.91 857.91 857.49 857.87 280832
2025-08-27 12:35:00+00:00 857.61 857.84 857.56 857.80 0
2025-08-27 12:40:00+00:00 857.29 857.64 857.26 857.64 0
2025-08-27 12:45:00+00:00 857.57 857.57 856.85 857.19 0
2025-08-27 12:50:00+00:00 858.27 858.27 857.73 857.73 0
2025-08-27 12:55:00+00:00 858.99 858.99 858.35 858.36 0
2025-08-27 13:00:00+00:00 859.05 859.39 859.03 859.03 0
2025-08-27 13:05:00+00:00 858.74 859.11 858.74 859.11 0
2025-08-27 13:10:00+00:00 857.91 858.46 857.87 858.46 0
2025-08-27 13:15:00+00:00 858.02 858.03 857.80 857.89 2698752
2025-08-27 13:20:00+00:00 858.71 858.71 858.16 858.16 152064
2025-08-27 13:25:00+00:00 858.90 858.95 858.67 858.67 0
2025-08-27 13:30:00+00:00 858.36 858.91 858.36 858.91 0
2025-08-27 13:35:00+00:00 857.78 858.22 857.73 858.08 0
2025-08-27 13:40:00+00:00 858.69 858.69 857.48 857.48 1767168
2025-08-27 13:45:00+00:00 860.19 860.19 858.72 858.72 4497408
2025-08-27 13:50:00+00:00 860.25 860.38 860.11 860.33 0
2025-08-27 13:55:00+00:00 859.90 860.12 859.72 859.72 0
2025-08-27 14:00:00+00:00 860.17 860.17 859.40 859.85 0
2025-08-27 14:05:00+00:00 859.41 859.94 859.39 859.94 0
2025-08-27 14:10:00+00:00 860.01 860.01 859.53 859.58 0
2025-08-27 14:15:00+00:00 860.27 860.27 859.62 859.82 0
2025-08-27 14:20:00+00:00 860.49 860.63 860.37 860.37 1366272
2025-08-27 14:25:00+00:00 861.12 861.12 860.16 860.16 987136
2025-08-27 14:30:00+00:00 864.19 864.19 861.14 861.14 12433920
2025-08-27 14:35:00+00:00 864.64 864.76 864.43 864.43 2232832
2025-08-27 14:40:00+00:00 864.30 864.30 864.20 864.20 365568
2025-08-27 14:45:00+00:00 863.18 864.29 862.82 864.29 1495552
2025-08-27 14:50:00+00:00 863.37 863.39 863.05 863.11 806400
2025-08-27 14:55:00+00:00 862.40 862.89 862.40 862.89 0
2025-08-27 15:00:00+00:00 862.37 862.62 862.37 862.45 0
2025-08-27 15:05:00+00:00 862.56 862.56 862.29 862.34 0
2025-08-27 15:10:00+00:00 864.30 864.30 863.27 863.27 3941376
2025-08-27 15:15:00+00:00 865.49 865.49 864.30 864.30 1072896
2025-08-27 15:20:00+00:00 864.69 865.43 864.23 865.43 1864192
2025-08-27 15:25:00+00:00 863.81 864.86 863.71 864.86 0
2025-08-27 15:30:00+00:00 863.30 864.05 863.30 863.92 3556608
2025-08-27 15:35:00+00:00 862.49 863.24 862.27 863.24 0
2025-08-27 15:40:00+00:00 863.54 863.54 862.86 863.11 4961792
2025-08-27 15:45:00+00:00 864.46 864.46 863.45 863.45 132096
2025-08-27 15:50:00+00:00 864.51 864.52 864.37 864.38 530176
2025-08-27 15:55:00+00:00 865.06 865.06 864.89 864.89 1648896
2025-08-27 16:00:00+00:00 865.00 865.09 865.00 865.04 0
2025-08-27 16:05:00+00:00 864.51 864.86 864.39 864.86 0
2025-08-27 16:10:00+00:00 864.65 864.93 864.65 864.93 0
2025-08-27 16:15:00+00:00 865.52 865.52 864.74 864.74 455936
2025-08-27 16:20:00+00:00 865.71 865.90 865.41 865.41 1927168
2025-08-27 16:25:00+00:00 864.01 865.35 864.01 865.35 0
2025-08-27 16:30:00+00:00 862.78 864.04 862.78 864.04 1526784
2025-08-27 16:35:00+00:00 862.74 862.93 862.69 862.81 0
2025-08-27 16:40:00+00:00 863.19 863.29 862.65 862.65 431872
2025-08-27 16:45:00+00:00 864.17 864.17 863.11 863.22 322048
2025-08-27 16:50:00+00:00 865.20 865.36 864.42 864.42 0
2025-08-27 16:55:00+00:00 864.64 864.80 864.60 864.78 0
2025-08-27 17:00:00+00:00 863.87 864.59 863.87 864.59 0
2025-08-27 17:05:00+00:00 863.66 863.83 863.66 863.78 0
2025-08-27 17:10:00+00:00 863.15 863.32 863.15 863.25 0
2025-08-27 17:15:00+00:00 862.52 863.13 862.52 863.13 0
2025-08-27 17:20:00+00:00 862.92 862.92 862.53 862.57 373248
2025-08-27 17:25:00+00:00 864.68 864.72 863.50 863.50 1489920
2025-08-27 17:30:00+00:00 864.82 865.26 864.68 864.68 0
2025-08-27 17:35:00+00:00 864.84 864.91 864.81 864.83 5657344
2025-08-27 17:40:00+00:00 865.69 865.69 865.00 865.00 860416
2025-08-27 17:45:00+00:00 866.47 866.47 865.67 865.67 0
2025-08-27 17:50:00+00:00 866.28 866.42 866.15 866.42 0
2025-08-27 17:55:00+00:00 865.95 866.28 865.86 866.28 0
2025-08-27 18:00:00+00:00 866.52 866.52 865.98 865.98 0
2025-08-27 18:05:00+00:00 866.80 866.80 866.53 866.53 1061376
2025-08-27 18:10:00+00:00 866.69 866.86 866.67 866.86 0
2025-08-27 18:15:00+00:00 866.08 866.65 866.08 866.65 1072640
2025-08-27 18:20:00+00:00 866.50 866.50 866.11 866.11 578816
2025-08-27 18:25:00+00:00 866.50 866.81 866.50 866.81 912896
2025-08-27 18:30:00+00:00 865.73 866.54 865.73 866.54 681984
2025-08-27 18:35:00+00:00 865.85 865.85 865.67 865.67 0
2025-08-27 18:40:00+00:00 865.60 865.75 865.60 865.75 0
2025-08-27 18:45:00+00:00 866.24 866.24 865.88 865.88 0
2025-08-27 18:50:00+00:00 865.93 866.18 865.93 866.18 0
2025-08-27 18:55:00+00:00 864.41 865.59 864.41 865.59 0
2025-08-27 19:00:00+00:00 864.27 864.27 863.37 863.37 0
2025-08-27 19:05:00+00:00 863.73 864.19 863.69 864.19 0
2025-08-27 19:10:00+00:00 862.18 862.67 862.18 862.57 6307072
2025-08-27 19:15:00+00:00 861.33 862.09 860.81 862.09 5100288
2025-08-27 19:20:00+00:00 861.16 861.32 861.16 861.32 0
2025-08-27 19:25:00+00:00 861.47 861.49 861.20 861.20 0
2025-08-27 19:30:00+00:00 862.72 862.72 861.53 861.53 0
2025-08-27 19:35:00+00:00 862.60 862.93 862.60 862.93 4615424
2025-08-27 19:40:00+00:00 862.29 862.38 862.25 862.32 0
2025-08-27 19:45:00+00:00 861.42 862.26 861.42 862.26 0
2025-08-27 19:50:00+00:00 861.56 861.61 861.52 861.52 0
2025-08-27 19:55:00+00:00 861.28 861.34 861.26 861.26 1001984
2025-08-27 20:00:00+00:00 860.67 861.27 860.67 861.27 0
2025-08-27 20:05:00+00:00 858.95 860.69 858.88 860.69 3230208
2025-08-27 20:10:00+00:00 858.74 859.03 858.64 859.03 1812480
2025-08-27 20:15:00+00:00 861.71 861.71 859.12 859.12 2450432
2025-08-27 20:20:00+00:00 861.89 862.22 861.43 861.93 19702016
2025-08-27 20:25:00+00:00 862.02 862.02 860.92 860.94 31075072
2025-08-27 20:30:00+00:00 863.37 863.38 862.31 862.31 11126272
2025-08-27 20:35:00+00:00 863.46 863.76 863.08 863.08 9817856
2025-08-27 20:40:00+00:00 863.81 863.81 863.46 863.55 7651584
2025-08-27 20:45:00+00:00 864.44 864.90 863.96 863.96 2425600
2025-08-27 20:50:00+00:00 864.23 864.40 864.23 864.40 2094336
2025-08-27 20:55:00+00:00 864.31 864.31 863.55 863.55 2671616
2025-08-27 21:00:00+00:00 864.24 864.65 864.24 864.39 81408
2025-08-27 21:05:00+00:00 864.67 864.67 864.27 864.27 1315584
2025-08-27 21:10:00+00:00 864.37 864.94 864.37 864.94 1329664
2025-08-27 21:15:00+00:00 863.83 864.51 863.83 864.51 1215488
2025-08-27 21:20:00+00:00 863.68 863.81 863.68 863.79 5186560
2025-08-27 21:25:00+00:00 863.08 863.23 862.74 862.75 1020672
2025-08-27 21:30:00+00:00 863.04 863.09 863.04 863.09 304384
2025-08-27 21:35:00+00:00 861.95 862.88 861.95 862.88 0
2025-08-27 21:40:00+00:00 861.65 861.84 861.57 861.61 0
2025-08-27 21:45:00+00:00 862.03 862.03 861.61 861.61 789248
2025-08-27 21:50:00+00:00 861.52 861.91 861.51 861.91 1155328
2025-08-27 21:55:00+00:00 859.66 860.55 859.56 860.42 7342848
2025-08-27 22:00:00+00:00 858.90 859.69 858.90 859.65 0
2025-08-27 22:05:00+00:00 856.73 858.93 856.73 858.93 4278784
2025-08-27 22:10:00+00:00 855.48 855.73 855.48 855.59 8683008
2025-08-27 22:15:00+00:00 856.38 856.38 855.53 855.53 4217344
2025-08-27 22:20:00+00:00 856.44 856.44 856.32 856.32 1747968
2025-08-27 22:25:00+00:00 856.15 856.44 856.15 856.37 3552768
2025-08-27 22:30:00+00:00 857.43 857.43 856.24 856.24 5928448
2025-08-27 22:35:00+00:00 858.42 858.42 857.46 857.46 0
2025-08-27 22:40:00+00:00 858.86 858.87 858.44 858.44 0
2025-08-27 22:45:00+00:00 859.03 859.23 858.96 858.96 1595136
2025-08-27 22:50:00+00:00 858.72 859.00 858.71 858.99 506624
2025-08-27 22:55:00+00:00 858.30 858.42 858.30 858.35 0
2025-08-27 23:00:00+00:00 858.41 858.41 857.99 858.28 0
2025-08-27 23:05:00+00:00 858.83 858.98 858.56 858.56 1302272
2025-08-27 23:10:00+00:00 858.68 858.87 858.68 858.87 0
2025-08-27 23:15:00+00:00 858.52 858.72 858.52 858.68 0
2025-08-27 23:20:00+00:00 857.57 858.43 857.57 858.43 275968
2025-08-27 23:25:00+00:00 857.37 857.45 857.20 857.45 0
2025-08-27 23:30:00+00:00 857.75 857.93 857.49 857.49 0
2025-08-27 23:35:00+00:00 857.24 857.71 857.24 857.62 0
2025-08-27 23:40:00+00:00 856.68 856.78 856.68 856.78 259584
2025-08-27 23:45:00+00:00 855.93 856.56 855.89 856.56 0
2025-08-27 23:50:00+00:00 856.11 856.13 855.88 855.88 0
2025-08-27 23:55:00+00:00 855.59 856.00 855.59 855.99 1485056
2025-08-28 00:00:00+00:00 855.76 855.76 855.50 855.70 0
2025-08-28 00:05:00+00:00 856.15 856.24 856.03 856.24 5405696
2025-08-28 00:10:00+00:00 856.79 856.79 856.02 856.02 6220544
2025-08-28 00:15:00+00:00 857.43 857.80 856.80 856.80 6670848
2025-08-28 00:20:00+00:00 856.05 857.28 856.05 857.28 2267392
2025-08-28 00:25:00+00:00 854.43 854.63 854.37 854.37 5922560
2025-08-28 00:30:00+00:00 853.68 854.49 853.68 854.49 0
2025-08-28 00:35:00+00:00 852.09 853.65 852.09 853.65 9562880
2025-08-28 00:40:00+00:00 852.33 852.47 852.00 852.47 5556480
2025-08-28 00:45:00+00:00 854.79 854.79 852.51 852.51 5035008
2025-08-28 00:50:00+00:00 854.31 854.78 854.31 854.78 2737408
2025-08-28 00:55:00+00:00 852.82 853.65 852.67 853.65 1366784
2025-08-28 01:00:00+00:00 854.54 854.54 852.99 852.99 0
2025-08-28 01:05:00+00:00 854.84 854.84 854.51 854.52 3961856
2025-08-28 01:10:00+00:00 855.39 855.41 854.91 854.91 712704
2025-08-28 01:15:00+00:00 855.78 855.78 855.30 855.34 1272320
2025-08-28 01:20:00+00:00 856.43 856.51 856.01 856.01 5792512
2025-08-28 01:25:00+00:00 856.19 856.39 856.19 856.28 2350080
2025-08-28 01:30:00+00:00 856.12 856.12 855.51 856.09 1018368
2025-08-28 01:35:00+00:00 856.43 856.44 856.10 856.29 2602496
2025-08-28 01:40:00+00:00 856.20 856.54 856.20 856.54 0
2025-08-28 01:45:00+00:00 855.97 856.25 855.89 856.25 0
2025-08-28 01:50:00+00:00 856.50 856.50 856.02 856.02 102656
2025-08-28 01:55:00+00:00 856.45 856.93 856.45 856.93 2245888
2025-08-28 02:00:00+00:00 855.98 856.56 855.98 856.56 14018304
2025-08-28 02:05:00+00:00 856.23 856.27 855.87 855.87 1434112
2025-08-28 02:10:00+00:00 855.55 856.04 855.55 856.04 812032
2025-08-28 02:15:00+00:00 855.52 855.55 855.45 855.55 0
2025-08-28 02:20:00+00:00 855.97 855.97 855.57 855.57 2743808
2025-08-28 02:25:00+00:00 856.87 856.87 856.43 856.43 0
2025-08-28 02:30:00+00:00 857.17 857.35 856.91 856.91 2385920
2025-08-28 02:35:00+00:00 857.46 857.49 857.13 857.13 1166336
2025-08-28 02:40:00+00:00 857.61 857.63 857.50 857.50 0
2025-08-28 02:45:00+00:00 856.78 857.58 856.78 857.58 198400
2025-08-28 02:50:00+00:00 856.94 857.22 856.74 856.74 0
2025-08-28 02:55:00+00:00 856.41 856.59 856.41 856.59 2856192
2025-08-28 03:00:00+00:00 856.43 856.56 856.43 856.50 475392
2025-08-28 03:05:00+00:00 857.49 857.49 856.49 856.49 1365760
2025-08-28 03:10:00+00:00 858.40 858.57 858.40 858.57 1061120
2025-08-28 03:15:00+00:00 859.18 859.18 858.59 858.59 2411008
2025-08-28 03:20:00+00:00 859.34 859.35 859.25 859.25 0
2025-08-28 03:25:00+00:00 859.33 859.33 859.08 859.08 0
2025-08-28 03:30:00+00:00 861.01 861.01 859.46 859.46 3671040
2025-08-28 03:35:00+00:00 861.31 861.35 861.00 861.00 1347840
2025-08-28 03:40:00+00:00 861.54 861.54 861.45 861.45 1916672
2025-08-28 03:45:00+00:00 860.77 861.49 860.77 861.49 0
2025-08-28 03:50:00+00:00 861.43 861.43 860.72 860.79 3351040
2025-08-28 03:55:00+00:00 863.78 863.78 862.60 862.61 13050880
2025-08-28 04:00:00+00:00 863.71 863.89 863.71 863.74 0
2025-08-28 04:05:00+00:00 864.15 864.15 863.74 863.74 0
2025-08-28 04:10:00+00:00 864.80 864.80 864.67 864.77 0
2025-08-28 04:15:00+00:00 864.94 864.94 864.75 864.75 0
2025-08-28 04:20:00+00:00 864.93 864.98 864.89 864.98 0
2025-08-28 04:25:00+00:00 865.40 865.40 865.02 865.04 0
2025-08-28 04:30:00+00:00 864.83 865.34 864.83 865.34 857088
2025-08-28 04:35:00+00:00 865.07 865.07 864.85 864.87 412672
2025-08-28 04:40:00+00:00 866.06 866.06 865.20 865.20 4291840
2025-08-28 04:45:00+00:00 866.99 866.99 866.02 866.02 2302720
2025-08-28 04:50:00+00:00 867.61 867.61 866.96 866.96 4517888
2025-08-28 04:55:00+00:00 868.51 868.51 868.28 868.37 8605184
2025-08-28 05:00:00+00:00 869.08 869.08 868.46 868.58 3634944
2025-08-28 05:05:00+00:00 870.08 870.08 869.18 869.18 7429888
2025-08-28 05:10:00+00:00 869.75 871.06 869.75 871.06 10199808
2025-08-28 05:15:00+00:00 871.81 871.81 869.83 869.83 8347392
2025-08-28 05:20:00+00:00 871.13 871.72 871.13 871.72 2240512
2025-08-28 05:25:00+00:00 868.95 870.38 868.95 870.38 641024
2025-08-28 05:30:00+00:00 869.27 869.27 868.79 868.98 2151680
2025-08-28 05:35:00+00:00 869.49 869.62 869.27 869.27 1479936
2025-08-28 05:40:00+00:00 869.29 869.35 869.22 869.26 155648
2025-08-28 05:45:00+00:00 868.67 869.21 868.67 869.21 0
2025-08-28 05:50:00+00:00 868.37 868.61 868.37 868.61 1464832
2025-08-28 05:55:00+00:00 868.23 868.23 867.86 867.86 2508032
2025-08-28 06:00:00+00:00 869.42 869.42 868.70 868.70 1903360
2025-08-28 06:05:00+00:00 869.64 869.92 869.44 869.44 2805248
2025-08-28 06:10:00+00:00 869.40 869.48 869.33 869.48 3253248
2025-08-28 06:15:00+00:00 869.67 869.67 869.44 869.45 1831424
2025-08-28 06:20:00+00:00 870.43 870.43 869.78 869.78 6208256
2025-08-28 06:25:00+00:00 869.68 870.11 869.68 870.11 215040
2025-08-28 06:30:00+00:00 870.67 870.67 869.81 869.81 0
2025-08-28 06:35:00+00:00 870.39 870.48 870.26 870.43 0
2025-08-28 06:40:00+00:00 870.85 870.85 870.61 870.65 10386944
2025-08-28 06:45:00+00:00 870.40 871.03 870.40 870.86 979456
2025-08-28 06:50:00+00:00 870.82 870.83 870.39 870.39 624128
2025-08-28 06:55:00+00:00 871.11 871.11 870.95 870.95 2551040
2025-08-28 07:00:00+00:00 871.25 871.26 871.13 871.13 1349120
2025-08-28 07:05:00+00:00 871.71 871.85 871.39 871.39 4789504
2025-08-28 07:10:00+00:00 871.70 871.99 871.70 871.93 1798656
2025-08-28 07:15:00+00:00 871.29 871.68 871.29 871.68 1487360
2025-08-28 07:20:00+00:00 870.97 871.30 870.96 871.30 4158720
2025-08-28 07:25:00+00:00 870.53 870.53 870.37 870.46 3554304
2025-08-28 07:30:00+00:00 870.33 870.76 870.33 870.55 0
2025-08-28 07:35:00+00:00 870.09 870.31 870.09 870.31 903168
2025-08-28 07:40:00+00:00 869.66 869.76 869.66 869.76 0
2025-08-28 07:45:00+00:00 869.44 869.63 869.44 869.63 0
2025-08-28 07:50:00+00:00 869.15 869.41 869.15 869.41 0
2025-08-28 07:55:00+00:00 869.00 869.00 868.85 868.98 0
2025-08-28 08:00:00+00:00 870.41 870.41 868.89 868.89 4214272
2025-08-28 08:05:00+00:00 871.49 871.55 870.66 870.66 5700608
2025-08-28 08:10:00+00:00 872.00 872.01 871.57 871.68 4108032
2025-08-28 08:15:00+00:00 872.21 872.21 871.99 871.99 4004352
2025-08-28 08:20:00+00:00 871.76 872.03 871.73 872.03 276480
2025-08-28 08:25:00+00:00 872.31 872.31 872.07 872.07 2736640
2025-08-28 08:30:00+00:00 872.26 872.35 872.22 872.35 592128
2025-08-28 08:35:00+00:00 872.09 872.21 872.03 872.21 0
2025-08-28 08:40:00+00:00 871.24 871.75 871.24 871.75 0
2025-08-28 08:45:00+00:00 870.89 871.24 870.89 871.18 0
2025-08-28 08:50:00+00:00 870.64 870.93 870.64 870.93 0
2025-08-28 08:55:00+00:00 870.66 870.66 870.64 870.64 116992
2025-08-28 09:00:00+00:00 870.17 870.35 870.17 870.35 0
2025-08-28 09:05:00+00:00 869.82 869.85 869.77 869.77 0
2025-08-28 09:10:00+00:00 869.10 869.32 869.10 869.32 369664
2025-08-28 09:15:00+00:00 868.93 869.01 868.77 869.01 232448
2025-08-28 09:20:00+00:00 868.81 869.04 868.75 869.04 0
2025-08-28 09:25:00+00:00 868.75 868.82 868.75 868.82 635904
2025-08-28 09:30:00+00:00 869.03 869.13 868.81 868.81 86528
2025-08-28 09:35:00+00:00 868.32 869.09 868.31 869.09 916480
2025-08-28 09:40:00+00:00 868.22 868.37 868.13 868.37 2120704
2025-08-28 09:45:00+00:00 867.19 868.14 867.19 868.14 0
2025-08-28 09:50:00+00:00 866.83 867.17 866.83 867.15 2659840
2025-08-28 09:55:00+00:00 866.24 866.52 866.23 866.44 580352
2025-08-28 10:00:00+00:00 866.23 866.56 866.23 866.28 3055616
2025-08-28 10:05:00+00:00 866.34 866.49 866.30 866.30 352512
2025-08-28 10:10:00+00:00 867.05 867.05 866.59 866.59 1495296
2025-08-28 10:15:00+00:00 867.06 867.36 867.06 867.09 220928
2025-08-28 10:20:00+00:00 867.13 867.13 867.01 867.01 0
2025-08-28 10:25:00+00:00 867.75 867.75 867.50 867.50 334592
2025-08-28 10:30:00+00:00 868.75 868.75 868.21 868.22 3729664
2025-08-28 10:35:00+00:00 869.41 869.44 868.72 868.72 0
2025-08-28 10:40:00+00:00 869.88 869.88 869.84 869.86 145408
2025-08-28 10:45:00+00:00 869.76 869.84 869.70 869.84 798464
2025-08-28 10:50:00+00:00 869.83 869.83 869.69 869.74 782080
2025-08-28 10:55:00+00:00 870.25 870.25 869.79 869.80 995328
2025-08-28 11:00:00+00:00 870.09 870.37 870.09 870.30 1664000
2025-08-28 11:05:00+00:00 869.59 870.00 869.56 870.00 25600
2025-08-28 11:10:00+00:00 869.84 869.85 869.70 869.70 298496
2025-08-28 11:15:00+00:00 869.96 869.96 869.64 869.82 0
2025-08-28 11:20:00+00:00 870.09 870.12 869.98 870.00 0
2025-08-28 11:25:00+00:00 870.32 870.32 870.18 870.18 1435648
2025-08-28 11:30:00+00:00 870.96 870.96 870.30 870.31 0
2025-08-28 11:35:00+00:00 870.99 871.02 870.97 870.97 0
2025-08-28 11:40:00+00:00 871.48 871.48 871.44 871.46 1517312
2025-08-28 11:45:00+00:00 871.60 871.60 871.40 871.46 2251520
2025-08-28 11:50:00+00:00 872.33 872.33 871.60 871.60 3199744
2025-08-28 11:55:00+00:00 873.75 873.75 873.21 873.21 6843136
2025-08-28 12:00:00+00:00 873.64 874.25 873.64 873.86 6839296
2025-08-28 12:05:00+00:00 873.96 873.96 873.62 873.62 1554432
2025-08-28 12:10:00+00:00 874.43 874.53 874.29 874.29 2048768
2025-08-28 12:15:00+00:00 874.30 874.50 874.30 874.48 2472448
2025-08-28 12:20:00+00:00 874.33 874.42 874.33 874.37 0
2025-08-28 12:25:00+00:00 873.83 874.18 873.83 874.18 2074112
2025-08-28 12:30:00+00:00 873.67 873.92 873.67 873.70 7582464
2025-08-28 12:35:00+00:00 873.70 873.72 873.63 873.72 0
2025-08-28 12:40:00+00:00 875.09 875.09 874.01 874.01 4459776
2025-08-28 12:45:00+00:00 876.20 876.20 875.22 875.22 5592576
2025-08-28 12:50:00+00:00 876.67 876.96 876.33 876.33 2441984
2025-08-28 12:55:00+00:00 875.85 876.02 875.85 875.96 1228032
2025-08-28 13:00:00+00:00 876.92 876.92 876.06 876.06 0
2025-08-28 13:05:00+00:00 877.55 877.55 876.97 876.99 2824448
2025-08-28 13:10:00+00:00 877.73 877.79 877.72 877.79 5358592
2025-08-28 13:15:00+00:00 877.03 877.72 877.03 877.72 4597760
2025-08-28 13:20:00+00:00 877.82 877.82 877.09 877.09 2919936
2025-08-28 13:25:00+00:00 877.53 877.85 877.53 877.75 4470528
2025-08-28 13:30:00+00:00 877.80 877.80 877.38 877.59 5704192
2025-08-28 13:35:00+00:00 878.13 878.13 877.67 877.67 1994752
2025-08-28 13:40:00+00:00 878.27 878.63 878.27 878.59 1952512
2025-08-28 13:45:00+00:00 877.64 878.71 877.64 878.27 0
2025-08-28 13:50:00+00:00 876.28 877.65 876.28 877.65 4106240
2025-08-28 13:55:00+00:00 874.99 875.64 874.99 875.44 3286272
2025-08-28 14:00:00+00:00 872.94 874.87 872.94 874.87 11036672
2025-08-28 14:05:00+00:00 872.87 873.02 872.67 872.67 9691136
2025-08-28 14:10:00+00:00 872.50 872.87 872.50 872.56 15003136
2025-08-28 14:15:00+00:00 871.06 872.04 871.06 872.04 6280192
2025-08-28 14:20:00+00:00 870.48 870.88 870.48 870.82 2137600
2025-08-28 14:25:00+00:00 869.29 870.17 869.17 870.17 4703488
2025-08-28 14:30:00+00:00 869.15 869.16 869.02 869.16 4215552
2025-08-28 14:35:00+00:00 870.62 870.66 869.35 869.35 0
2025-08-28 14:40:00+00:00 872.83 872.83 871.89 871.89 4831488
2025-08-28 14:45:00+00:00 873.15 873.15 872.22 872.77 0
2025-08-28 14:50:00+00:00 874.78 874.82 873.27 873.27 2858496
2025-08-28 14:55:00+00:00 874.58 874.66 874.17 874.17 0
2025-08-28 15:00:00+00:00 874.19 874.37 874.19 874.27 0
2025-08-28 15:05:00+00:00 874.02 874.02 873.85 873.85 230144
2025-08-28 15:10:00+00:00 873.47 873.99 873.47 873.99 0
2025-08-28 15:15:00+00:00 873.91 873.91 873.01 873.01 2290432
2025-08-28 15:20:00+00:00 872.25 873.75 872.25 873.75 0
2025-08-28 15:25:00+00:00 870.18 870.53 870.18 870.53 3277056
2025-08-28 15:30:00+00:00 870.61 870.61 870.17 870.17 0
2025-08-28 15:35:00+00:00 870.14 870.58 870.14 870.58 1854976
2025-08-28 15:40:00+00:00 868.82 869.24 868.82 869.24 0
2025-08-28 15:45:00+00:00 868.34 868.88 868.34 868.88 0
2025-08-28 15:50:00+00:00 867.38 868.24 867.33 868.24 2653952
2025-08-28 15:55:00+00:00 868.84 868.90 867.71 867.71 3153152
2025-08-28 16:00:00+00:00 869.85 869.85 868.79 868.79 0
2025-08-28 16:05:00+00:00 870.42 870.45 869.92 869.92 0
2025-08-28 16:10:00+00:00 870.77 870.85 870.56 870.56 482048
2025-08-28 16:15:00+00:00 871.50 871.50 870.82 870.82 0
2025-08-28 16:20:00+00:00 871.20 871.55 871.20 871.55 0
2025-08-28 16:25:00+00:00 869.51 869.97 869.21 869.97 0
2025-08-28 16:30:00+00:00 868.77 869.28 868.77 869.28 0
2025-08-28 16:35:00+00:00 868.78 868.81 868.64 868.71 0
2025-08-28 16:40:00+00:00 869.53 869.53 869.15 869.15 0
2025-08-28 16:45:00+00:00 868.67 869.48 868.67 869.48 0
2025-08-28 16:50:00+00:00 868.33 868.67 868.33 868.67 0
2025-08-28 16:55:00+00:00 867.42 867.68 867.42 867.68 0
2025-08-28 17:00:00+00:00 875.11 875.11 868.76 869.22 84873216
2025-08-28 17:05:00+00:00 874.21 874.21 873.24 874.01 19480320
2025-08-28 17:10:00+00:00 875.27 876.00 875.25 876.00 16013824
2025-08-28 17:15:00+00:00 872.74 875.10 872.74 875.10 9508352
2025-08-28 17:20:00+00:00 873.58 873.58 872.72 872.72 6425344
2025-08-28 17:25:00+00:00 876.36 876.36 874.92 874.98 11216640
2025-08-28 17:30:00+00:00 876.85 877.57 876.44 876.44 7337472
2025-08-28 17:35:00+00:00 877.28 877.49 876.79 876.79 2257920
2025-08-28 17:40:00+00:00 877.41 877.41 876.89 876.89 7369472
2025-08-28 17:45:00+00:00 876.30 877.19 876.17 877.19 2185984
2025-08-28 17:50:00+00:00 875.88 876.16 875.88 876.16 1536
2025-08-28 17:55:00+00:00 876.10 876.25 875.69 875.69 3034880
2025-08-28 18:00:00+00:00 876.11 876.11 876.03 876.11 274688
2025-08-28 18:05:00+00:00 876.40 876.48 876.40 876.48 0
2025-08-28 18:10:00+00:00 875.82 876.01 875.82 876.01 3651840
2025-08-28 18:15:00+00:00 876.55 876.55 875.72 875.87 3878144
2025-08-28 18:20:00+00:00 877.40 877.66 876.70 876.70 6777344
2025-08-28 18:25:00+00:00 878.00 878.00 876.91 876.91 8170752
2025-08-28 18:30:00+00:00 877.44 877.90 877.44 877.90 0
2025-08-28 18:35:00+00:00 877.08 877.43 877.08 877.43 697088
2025-08-28 18:40:00+00:00 877.67 877.92 877.14 877.14 1642240
2025-08-28 18:45:00+00:00 871.98 877.70 871.98 877.70 12029952
2025-08-28 18:50:00+00:00 871.02 871.88 870.72 871.88 4436480
2025-08-28 18:55:00+00:00 870.96 871.45 870.96 871.45 2375680
2025-08-28 19:00:00+00:00 872.27 872.27 870.88 870.95 0
2025-08-28 19:05:00+00:00 871.43 872.25 871.25 872.25 0
2025-08-28 19:10:00+00:00 871.55 871.88 871.55 871.88 0
2025-08-28 19:15:00+00:00 870.98 871.46 870.98 871.46 0
2025-08-28 19:20:00+00:00 871.12 871.32 870.95 870.95 326912
2025-08-28 19:25:00+00:00 871.23 871.23 871.00 871.00 76800
2025-08-28 19:30:00+00:00 871.90 872.23 871.90 872.23 0
2025-08-28 19:35:00+00:00 871.51 871.93 871.50 871.93 1161728
2025-08-28 19:40:00+00:00 870.40 870.98 870.40 870.98 260096
2025-08-28 19:45:00+00:00 870.04 870.44 869.84 870.44 768768
2025-08-28 19:50:00+00:00 869.37 869.98 869.14 869.98 325632
2025-08-28 19:55:00+00:00 869.04 869.81 869.03 869.81 816128
2025-08-28 20:00:00+00:00 870.21 870.21 868.86 869.12 0
2025-08-28 20:05:00+00:00 869.94 870.40 869.94 870.40 0
2025-08-28 20:10:00+00:00 869.49 869.60 869.49 869.60 0
2025-08-28 20:15:00+00:00 869.67 869.71 869.46 869.46 0
2025-08-28 20:20:00+00:00 870.30 870.45 869.88 869.88 0
2025-08-28 20:25:00+00:00 870.23 870.25 870.11 870.11 0
2025-08-28 20:30:00+00:00 869.45 870.21 869.45 870.21 0
2025-08-28 20:35:00+00:00 869.22 869.50 869.22 869.49 0
2025-08-28 20:40:00+00:00 869.33 869.33 869.16 869.16 0
2025-08-28 20:45:00+00:00 868.92 869.29 868.92 869.29 0
2025-08-28 20:50:00+00:00 869.50 869.50 869.32 869.35 0
2025-08-28 20:55:00+00:00 869.50 869.58 869.50 869.58 0
2025-08-28 21:00:00+00:00 870.24 870.24 869.52 869.52 0
2025-08-28 21:05:00+00:00 870.96 870.96 870.18 870.18 0
2025-08-28 21:10:00+00:00 871.24 871.24 871.12 871.15 0
2025-08-28 21:15:00+00:00 872.05 872.15 871.49 871.49 1238272
2025-08-28 21:20:00+00:00 871.92 871.97 871.92 871.96 110080
2025-08-28 21:25:00+00:00 871.72 871.83 871.72 871.77 0
2025-08-28 21:30:00+00:00 871.17 871.74 871.17 871.74 0
2025-08-28 21:35:00+00:00 871.64 871.67 871.17 871.17 0
2025-08-28 21:40:00+00:00 871.67 871.67 871.51 871.52 0
2025-08-28 21:45:00+00:00 872.14 872.14 871.68 871.68 14592
2025-08-28 21:50:00+00:00 872.79 872.80 872.25 872.25 451840
2025-08-28 21:55:00+00:00 873.03 873.33 873.03 873.31 0
2025-08-28 22:00:00+00:00 873.73 873.73 873.07 873.07 0
2025-08-28 22:05:00+00:00 874.09 874.12 873.74 873.74 0
2025-08-28 22:10:00+00:00 874.51 874.54 874.11 874.11 0
2025-08-28 22:15:00+00:00 875.04 875.04 874.50 874.50 0
2025-08-28 22:20:00+00:00 875.37 875.38 874.99 874.99 0
2025-08-28 22:25:00+00:00 875.58 875.58 875.26 875.26 0
2025-08-28 22:30:00+00:00 876.00 876.00 875.63 875.63 0
2025-08-28 22:35:00+00:00 875.65 875.91 875.65 875.91 0
2025-08-28 22:40:00+00:00 876.23 876.23 875.59 875.59 449792
2025-08-28 22:45:00+00:00 876.79 876.79 876.21 876.21 929280
2025-08-28 22:50:00+00:00 876.37 876.64 876.33 876.64 0
2025-08-28 22:55:00+00:00 876.71 876.71 876.35 876.35 293120
2025-08-28 23:00:00+00:00 876.75 876.86 876.75 876.75 0
2025-08-28 23:05:00+00:00 876.60 876.64 876.36 876.36 0
2025-08-28 23:10:00+00:00 876.30 876.67 876.30 876.67 53248
2025-08-28 23:15:00+00:00 875.82 875.82 875.79 875.79 0
2025-08-28 23:20:00+00:00 875.00 875.65 874.98 875.65 0
2025-08-28 23:25:00+00:00 875.24 875.24 874.97 874.97 1188608
2025-08-28 23:30:00+00:00 874.99 875.63 874.99 875.63 612608
2025-08-28 23:35:00+00:00 874.63 874.94 874.58 874.94 1975040
2025-08-28 23:40:00+00:00 875.36 875.36 875.21 875.21 2900992
2025-08-28 23:45:00+00:00 875.26 875.26 875.08 875.08 0
2025-08-28 23:50:00+00:00 874.69 875.21 874.68 875.21 0
2025-08-28 23:55:00+00:00 874.42 875.03 874.42 875.03 1562880
2025-08-29 00:00:00+00:00 873.83 874.35 873.77 874.35 0
2025-08-29 00:05:00+00:00 874.39 874.40 873.84 873.84 0
2025-08-29 00:10:00+00:00 874.95 874.97 874.54 874.54 0
2025-08-29 00:15:00+00:00 875.06 875.06 874.93 874.93 0
2025-08-29 00:20:00+00:00 874.75 875.07 874.68 875.07 0
2025-08-29 00:25:00+00:00 875.14 875.14 874.53 874.53 0
2025-08-29 00:30:00+00:00 876.60 876.71 875.32 875.32 4363520
2025-08-29 00:35:00+00:00 876.06 876.53 876.06 876.53 0
2025-08-29 00:40:00+00:00 875.88 875.88 875.53 875.53 0
2025-08-29 00:45:00+00:00 875.41 875.49 875.41 875.43 0
2025-08-29 00:50:00+00:00 875.44 875.52 875.44 875.50 0
2025-08-29 00:55:00+00:00 875.00 875.09 875.00 875.09 0
2025-08-29 01:00:00+00:00 875.23 875.50 875.03 875.03 0
2025-08-29 01:05:00+00:00 875.11 875.24 875.11 875.24 0
2025-08-29 01:10:00+00:00 874.20 874.58 874.20 874.54 2319872
2025-08-29 01:15:00+00:00 873.66 874.24 873.66 874.24 2532096
2025-08-29 01:20:00+00:00 873.10 873.66 873.10 873.66 625664
2025-08-29 01:25:00+00:00 873.06 873.07 872.91 872.91 1658112
2025-08-29 01:30:00+00:00 874.34 874.34 873.09 873.09 3839488
2025-08-29 01:35:00+00:00 874.92 874.92 874.52 874.56 0
2025-08-29 01:40:00+00:00 875.80 875.80 875.04 875.04 1243392
2025-08-29 01:45:00+00:00 874.70 875.49 874.70 875.49 0
2025-08-29 01:50:00+00:00 874.72 874.86 874.72 874.79 0
2025-08-29 01:55:00+00:00 874.73 874.73 874.68 874.68 0
2025-08-29 02:00:00+00:00 874.09 874.66 874.09 874.66 0
2025-08-29 02:05:00+00:00 873.73 873.90 873.73 873.90 249856
2025-08-29 02:10:00+00:00 874.02 874.02 873.61 873.61 0
2025-08-29 02:15:00+00:00 874.36 874.94 874.15 874.15 1455872
2025-08-29 02:20:00+00:00 875.54 875.54 874.53 874.53 817408
2025-08-29 02:25:00+00:00 875.57 876.00 875.52 876.00 310272
2025-08-29 02:30:00+00:00 875.83 875.83 875.57 875.57 7010048
2025-08-29 02:35:00+00:00 875.62 875.87 875.62 875.87 2976768
2025-08-29 02:40:00+00:00 874.77 875.03 874.75 875.03 246016
2025-08-29 02:45:00+00:00 874.20 874.51 874.20 874.51 0
2025-08-29 02:50:00+00:00 874.19 874.31 874.19 874.31 1429760
2025-08-29 02:55:00+00:00 873.56 873.69 873.56 873.62 406272
2025-08-29 03:00:00+00:00 873.50 873.57 873.34 873.57 0
2025-08-29 03:05:00+00:00 873.38 873.54 873.17 873.54 1030912
2025-08-29 03:10:00+00:00 873.69 873.93 873.69 873.86 893952
2025-08-29 03:15:00+00:00 873.05 873.68 872.98 873.68 0
2025-08-29 03:20:00+00:00 873.49 873.58 873.17 873.17 0
2025-08-29 03:25:00+00:00 873.30 873.80 873.28 873.80 476416
2025-08-29 03:30:00+00:00 873.20 873.64 873.20 873.64 0
2025-08-29 03:35:00+00:00 873.29 873.29 873.09 873.19 0
2025-08-29 03:40:00+00:00 873.74 873.74 873.66 873.70 1196288
2025-08-29 03:45:00+00:00 874.02 874.02 873.72 873.72 0
2025-08-29 03:50:00+00:00 873.97 873.97 873.90 873.90 0
2025-08-29 03:55:00+00:00 873.56 873.78 873.56 873.78 0
2025-08-29 04:00:00+00:00 873.51 873.54 873.51 873.54 0
2025-08-29 04:05:00+00:00 873.21 873.41 873.21 873.39 0
2025-08-29 04:10:00+00:00 872.54 872.75 872.52 872.75 1043200
2025-08-29 04:15:00+00:00 872.28 872.58 872.28 872.58 0
2025-08-29 04:20:00+00:00 872.03 872.23 872.03 872.23 0
2025-08-29 04:25:00+00:00 871.96 871.96 871.86 871.86 0
2025-08-29 04:30:00+00:00 872.08 872.08 871.86 871.86 0
2025-08-29 04:35:00+00:00 872.05 872.05 871.91 872.03 0
2025-08-29 04:40:00+00:00 872.44 872.46 872.36 872.36 0
2025-08-29 04:45:00+00:00 871.70 872.33 871.70 872.33 0
2025-08-29 04:50:00+00:00 871.64 871.72 871.64 871.69 0
2025-08-29 04:55:00+00:00 870.65 871.16 870.46 871.15 0
2025-08-29 05:00:00+00:00 870.55 870.55 870.30 870.30 0
2025-08-29 05:05:00+00:00 870.52 870.53 870.45 870.48 0
2025-08-29 05:10:00+00:00 870.40 870.49 870.40 870.49 0
2025-08-29 05:15:00+00:00 869.37 870.36 869.37 870.36 0
2025-08-29 05:20:00+00:00 869.00 869.42 869.00 869.39 0
2025-08-29 05:25:00+00:00 868.71 868.76 868.71 868.76 0
2025-08-29 05:30:00+00:00 869.05 869.05 868.84 868.84 2051328
2025-08-29 05:35:00+00:00 869.40 869.40 869.11 869.17 0
2025-08-29 05:40:00+00:00 869.64 869.64 869.64 869.64 0
2025-08-29 05:45:00+00:00 870.06 870.06 869.64 869.64 0
2025-08-29 05:50:00+00:00 870.03 870.14 870.03 870.03 0
2025-08-29 05:55:00+00:00 870.27 870.27 869.64 869.64 0
2025-08-29 06:00:00+00:00 870.30 870.62 870.29 870.29 0
2025-08-29 06:05:00+00:00 870.29 870.36 870.29 870.29 0
2025-08-29 06:10:00+00:00 870.09 870.32 870.09 870.32 0
2025-08-29 06:15:00+00:00 868.51 870.01 868.51 870.01 844544
2025-08-29 06:20:00+00:00 868.04 868.04 867.94 867.94 0
2025-08-29 06:25:00+00:00 867.68 867.90 867.68 867.90 0
2025-08-29 06:30:00+00:00 867.59 867.69 867.59 867.69 0
2025-08-29 06:35:00+00:00 867.43 867.54 867.43 867.54 3169792
2025-08-29 06:40:00+00:00 866.74 867.02 866.74 866.94 6921984
2025-08-29 06:45:00+00:00 868.59 868.59 867.20 867.20 3967488
2025-08-29 06:50:00+00:00 866.44 868.46 866.34 868.46 5003520
2025-08-29 06:55:00+00:00 865.27 865.57 865.22 865.57 381696
2025-08-29 07:00:00+00:00 864.63 865.48 864.63 865.25 0
2025-08-29 07:05:00+00:00 864.34 864.65 864.34 864.65 2563072
2025-08-29 07:10:00+00:00 862.98 863.76 862.98 863.76 2253056
2025-08-29 07:15:00+00:00 861.10 861.74 861.10 861.74 4692992
2025-08-29 07:20:00+00:00 861.28 861.30 861.28 861.30 0
2025-08-29 07:25:00+00:00 859.21 860.58 859.21 860.57 0
2025-08-29 07:30:00+00:00 860.79 860.79 859.00 859.19 1371648
2025-08-29 07:35:00+00:00 860.81 860.81 860.73 860.73 6350592
2025-08-29 07:40:00+00:00 860.23 860.73 860.23 860.73 5540864
2025-08-29 07:45:00+00:00 859.67 859.71 859.60 859.60 2845440
2025-08-29 07:50:00+00:00 859.47 859.59 859.47 859.59 2351104
2025-08-29 07:55:00+00:00 857.57 858.66 857.57 858.66 2430720
2025-08-29 08:00:00+00:00 859.46 859.46 857.64 857.67 1644032
2025-08-29 08:05:00+00:00 859.55 859.58 859.35 859.39 0
2025-08-29 08:10:00+00:00 858.54 859.16 858.48 859.16 0
2025-08-29 08:15:00+00:00 857.54 858.59 857.54 858.59 5869056
2025-08-29 08:20:00+00:00 856.58 857.41 856.53 857.41 3933184
2025-08-29 08:25:00+00:00 857.60 857.68 856.63 856.63 4543232
2025-08-29 08:30:00+00:00 857.54 857.84 857.54 857.65 2740736
2025-08-29 08:35:00+00:00 857.11 857.65 857.11 857.65 1406208
2025-08-29 08:40:00+00:00 856.42 856.86 856.42 856.86 10679040
2025-08-29 08:45:00+00:00 856.73 856.86 856.44 856.44 2169856
2025-08-29 08:50:00+00:00 856.18 856.58 856.18 856.58 986368
2025-08-29 08:55:00+00:00 854.12 855.24 854.12 855.24 4034304
2025-08-29 09:00:00+00:00 851.31 854.05 851.31 854.05 1281536
2025-08-29 09:05:00+00:00 851.93 851.93 851.35 851.35 4720896
2025-08-29 09:10:00+00:00 852.49 852.49 852.06 852.06 5747200
2025-08-29 09:15:00+00:00 853.57 853.57 852.40 852.40 2155520
2025-08-29 09:20:00+00:00 855.11 855.21 853.71 853.71 5828608
2025-08-29 09:25:00+00:00 855.79 855.79 855.53 855.53 3619328
2025-08-29 09:30:00+00:00 856.17 856.17 855.86 855.86 0
2025-08-29 09:35:00+00:00 855.58 856.10 855.58 856.07 0
2025-08-29 09:40:00+00:00 855.06 855.07 854.98 854.98 268544
2025-08-29 09:45:00+00:00 855.88 855.88 855.08 855.08 413440
2025-08-29 09:50:00+00:00 855.37 855.85 855.34 855.85 0
2025-08-29 09:55:00+00:00 855.93 855.93 855.18 855.18 934400
2025-08-29 10:00:00+00:00 856.73 856.73 855.85 855.85 1353728
2025-08-29 10:05:00+00:00 857.02 857.02 856.63 856.63 0
2025-08-29 10:10:00+00:00 857.59 857.60 857.46 857.46 588288
2025-08-29 10:15:00+00:00 857.33 857.51 857.33 857.51 930816
2025-08-29 10:20:00+00:00 857.87 857.96 857.47 857.47 2050048
2025-08-29 10:25:00+00:00 858.18 858.23 857.76 857.76 1946112
2025-08-29 10:30:00+00:00 858.07 858.13 857.82 858.13 0
2025-08-29 10:35:00+00:00 857.95 858.07 857.95 858.07 0
2025-08-29 10:40:00+00:00 857.50 857.93 857.50 857.93 1987584
2025-08-29 10:45:00+00:00 856.83 857.43 856.82 857.43 10148608
2025-08-29 10:50:00+00:00 855.84 856.70 855.84 856.70 44800
2025-08-29 10:55:00+00:00 855.87 855.97 855.87 855.88 249088
2025-08-29 11:00:00+00:00 855.80 856.12 855.80 856.12 0
2025-08-29 11:05:00+00:00 855.34 855.83 855.28 855.83 359424
2025-08-29 11:10:00+00:00 856.76 856.76 855.61 855.61 2305536
2025-08-29 11:15:00+00:00 857.04 857.24 856.77 856.77 1563136
2025-08-29 11:20:00+00:00 856.58 857.07 856.58 857.05 23040
2025-08-29 11:25:00+00:00 855.67 855.80 855.67 855.80 0
2025-08-29 11:30:00+00:00 854.91 855.62 854.91 855.62 1918464
2025-08-29 11:35:00+00:00 854.51 854.88 854.51 854.88 0
2025-08-29 11:40:00+00:00 854.15 854.16 854.08 854.09 0
2025-08-29 11:45:00+00:00 855.03 855.03 854.08 854.12 0
2025-08-29 11:50:00+00:00 854.33 855.00 854.33 855.00 0
2025-08-29 11:55:00+00:00 854.75 854.82 854.35 854.35 0
2025-08-29 12:00:00+00:00 855.13 855.13 854.75 854.77 0
2025-08-29 12:05:00+00:00 855.51 855.53 855.11 855.15 0
2025-08-29 12:10:00+00:00 856.25 856.25 855.75 855.75 0
2025-08-29 12:15:00+00:00 856.28 856.51 856.28 856.30 0
2025-08-29 12:20:00+00:00 856.24 856.24 856.15 856.23 0
2025-08-29 12:25:00+00:00 856.87 857.18 856.80 857.18 600832
2025-08-29 12:30:00+00:00 860.59 860.59 856.95 856.95 18299136
2025-08-29 12:35:00+00:00 860.88 860.88 860.51 860.51 10374656
2025-08-29 12:40:00+00:00 860.88 861.21 860.88 861.21 7372032
2025-08-29 12:45:00+00:00 862.53 862.53 860.74 860.79 1939200
2025-08-29 12:50:00+00:00 862.38 862.51 862.31 862.51 3604992
2025-08-29 12:55:00+00:00 863.18 863.18 862.96 863.03 3948288
2025-08-29 13:00:00+00:00 864.14 864.14 863.15 863.15 0
2025-08-29 13:05:00+00:00 863.59 864.24 863.59 864.00 0
2025-08-29 13:10:00+00:00 863.57 863.72 863.23 863.31 0
2025-08-29 13:15:00+00:00 862.88 863.79 862.88 863.63 0
2025-08-29 13:20:00+00:00 862.50 862.60 862.50 862.60 0
2025-08-29 13:25:00+00:00 862.45 862.45 862.03 862.03 0
2025-08-29 13:30:00+00:00 860.98 862.04 860.98 862.04 1582592
2025-08-29 13:35:00+00:00 861.22 861.44 861.11 861.17 0
2025-08-29 13:40:00+00:00 859.40 860.60 859.40 860.60 934912
2025-08-29 13:45:00+00:00 857.82 859.38 857.82 859.38 741376
2025-08-29 13:50:00+00:00 858.48 858.48 857.80 857.80 0
2025-08-29 13:55:00+00:00 857.38 858.69 857.18 858.63 0
2025-08-29 14:00:00+00:00 858.35 858.35 857.67 857.67 0
2025-08-29 14:05:00+00:00 855.94 858.14 855.77 858.14 0
2025-08-29 14:10:00+00:00 856.61 856.61 855.91 855.94 2387968
2025-08-29 14:15:00+00:00 857.49 857.49 856.58 856.63 3423744
2025-08-29 14:20:00+00:00 859.39 859.53 857.41 857.41 552192
2025-08-29 14:25:00+00:00 858.81 859.37 858.79 859.37 0
2025-08-29 14:30:00+00:00 860.21 860.21 859.05 859.05 0
2025-08-29 14:35:00+00:00 860.38 860.44 860.19 860.23 0
2025-08-29 14:40:00+00:00 861.20 861.24 860.73 860.73 0
2025-08-29 14:45:00+00:00 862.22 862.22 860.73 861.15 0
2025-08-29 14:50:00+00:00 860.18 861.75 860.18 861.75 0
2025-08-29 14:55:00+00:00 858.36 859.45 858.36 859.44 0
2025-08-29 15:00:00+00:00 858.47 858.47 858.36 858.36 614656
2025-08-29 15:05:00+00:00 858.68 858.68 858.53 858.53 1504512
2025-08-29 15:10:00+00:00 859.02 859.25 858.98 859.25 565248
2025-08-29 15:15:00+00:00 860.97 860.97 859.06 859.06 1828096
2025-08-29 15:20:00+00:00 861.15 861.35 860.72 860.72 0
2025-08-29 15:25:00+00:00 859.97 860.50 859.88 860.50 0
2025-08-29 15:30:00+00:00 859.22 859.88 859.22 859.88 3758080
2025-08-29 15:35:00+00:00 859.44 859.66 859.21 859.24 0
2025-08-29 15:40:00+00:00 859.63 859.63 858.99 859.01 792064
2025-08-29 15:45:00+00:00 860.39 860.39 859.79 859.79 1655040
2025-08-29 15:50:00+00:00 860.35 860.56 860.35 860.35 0
2025-08-29 15:55:00+00:00 859.81 860.09 859.81 860.09 4411648
2025-08-29 16:00:00+00:00 858.86 859.74 858.85 859.74 3388416
2025-08-29 16:05:00+00:00 856.15 857.36 856.02 857.36 10934528
2025-08-29 16:10:00+00:00 857.48 857.48 855.77 855.77 12077568
2025-08-29 16:15:00+00:00 858.25 858.63 857.49 857.49 3660544
2025-08-29 16:20:00+00:00 858.58 858.64 858.17 858.17 2182912
2025-08-29 16:25:00+00:00 858.88 859.03 858.85 858.98 1508864
2025-08-29 16:30:00+00:00 859.19 859.19 858.57 858.82 4981760
2025-08-29 16:35:00+00:00 859.27 859.27 859.17 859.22 1335808
2025-08-29 16:40:00+00:00 859.14 859.52 859.14 859.44 2796800
2025-08-29 16:45:00+00:00 858.29 859.09 858.29 859.09 1009152
2025-08-29 16:50:00+00:00 858.07 858.35 857.79 858.35 2403072
2025-08-29 16:55:00+00:00 858.51 858.58 858.46 858.58 0
2025-08-29 17:00:00+00:00 857.98 858.61 857.98 858.54 0
2025-08-29 17:05:00+00:00 857.25 857.89 857.15 857.89 0
2025-08-29 17:10:00+00:00 855.90 856.97 855.90 856.97 0
2025-08-29 17:15:00+00:00 855.17 855.87 855.17 855.87 0
2025-08-29 17:20:00+00:00 856.15 856.33 855.28 855.28 0
2025-08-29 17:25:00+00:00 856.54 856.64 856.37 856.40 0
2025-08-29 17:30:00+00:00 856.06 856.37 855.94 856.37 0
2025-08-29 17:35:00+00:00 855.77 856.07 855.77 855.94 0
2025-08-29 17:40:00+00:00 856.23 856.23 855.72 855.72 0
2025-08-29 17:45:00+00:00 856.98 856.98 856.32 856.32 222208
2025-08-29 17:50:00+00:00 857.15 857.21 856.89 856.89 551168
2025-08-29 17:55:00+00:00 857.24 857.35 857.13 857.13 0
2025-08-29 18:00:00+00:00 856.25 857.14 856.25 857.14 0
2025-08-29 18:05:00+00:00 856.66 856.67 856.16 856.16 2659584
2025-08-29 18:10:00+00:00 857.23 857.47 857.22 857.30 0
2025-08-29 18:15:00+00:00 856.87 857.43 856.87 857.14 1414144
2025-08-29 18:20:00+00:00 856.56 856.92 856.38 856.92 0
2025-08-29 18:25:00+00:00 854.89 856.34 854.86 856.34 0
2025-08-29 18:30:00+00:00 854.80 854.92 854.79 854.92 4064512
2025-08-29 18:35:00+00:00 854.95 855.01 854.82 854.82 2600960
2025-08-29 18:40:00+00:00 854.79 854.87 854.79 854.80 2387200
2025-08-29 18:45:00+00:00 855.12 855.12 854.64 854.78 0
2025-08-29 18:50:00+00:00 854.98 855.06 854.90 855.04 0
2025-08-29 18:55:00+00:00 854.40 854.95 854.35 854.95 0
2025-08-29 19:00:00+00:00 854.38 854.44 854.38 854.42 0
2025-08-29 19:05:00+00:00 854.53 854.53 853.91 854.52 3545856
2025-08-29 19:10:00+00:00 856.39 856.39 855.96 856.12 1822720
2025-08-29 19:15:00+00:00 857.79 857.79 856.41 856.41 0
2025-08-29 19:20:00+00:00 858.95 859.07 857.89 857.89 1373696
2025-08-29 19:25:00+00:00 858.51 859.07 858.51 859.07 912896
2025-08-29 19:30:00+00:00 858.75 859.49 858.71 858.71 5722112
2025-08-29 19:35:00+00:00 858.39 858.64 858.07 858.64 0
2025-08-29 19:40:00+00:00 859.47 859.47 859.03 859.03 551680
2025-08-29 19:45:00+00:00 859.94 859.94 859.46 859.47 587520
2025-08-29 19:50:00+00:00 859.02 859.76 858.98 859.76 1125376
2025-08-29 19:55:00+00:00 858.91 859.01 858.87 858.87 0
2025-08-29 20:00:00+00:00 858.39 858.87 858.39 858.87 0
2025-08-29 20:05:00+00:00 858.05 858.38 858.05 858.38 519936
2025-08-29 20:10:00+00:00 857.69 857.69 857.55 857.68 1585664
2025-08-29 20:15:00+00:00 857.80 857.80 857.67 857.67 2302720
2025-08-29 20:20:00+00:00 858.07 858.07 857.69 857.70 1899008
2025-08-29 20:25:00+00:00 858.43 858.43 858.20 858.29 2375168
2025-08-29 20:30:00+00:00 857.98 858.47 857.87 858.47 0
2025-08-29 20:35:00+00:00 857.24 857.69 857.24 857.69 4180224
2025-08-29 20:40:00+00:00 856.67 856.73 856.63 856.63 311296
2025-08-29 20:45:00+00:00 856.61 856.67 856.61 856.67 2539520
2025-08-29 20:50:00+00:00 856.54 856.55 856.48 856.55 2753280
2025-08-29 20:55:00+00:00 855.86 855.86 855.78 855.79 1469184
2025-08-29 21:00:00+00:00 855.83 855.93 855.83 855.83 1057024
2025-08-29 21:05:00+00:00 855.90 856.08 855.20 855.20 10166016
2025-08-29 21:10:00+00:00 856.43 856.43 856.08 856.08 2027008
2025-08-29 21:15:00+00:00 856.72 856.72 856.46 856.46 92416
2025-08-29 21:20:00+00:00 856.54 856.73 856.53 856.73 0
2025-08-29 21:25:00+00:00 856.82 856.82 856.38 856.38 501760
2025-08-29 21:30:00+00:00 857.56 857.56 856.85 856.85 3794176
2025-08-29 21:35:00+00:00 858.75 858.76 858.25 858.25 2458112
2025-08-29 21:40:00+00:00 859.63 859.63 859.15 859.15 2110208
2025-08-29 21:45:00+00:00 859.50 859.67 859.50 859.67 148992
2025-08-29 21:50:00+00:00 859.55 859.56 859.37 859.37 208384
2025-08-29 21:55:00+00:00 858.95 859.38 858.95 859.38 0
2025-08-29 22:00:00+00:00 859.10 859.23 858.98 858.98 0
2025-08-29 22:05:00+00:00 858.69 858.72 858.69 858.72 0
2025-08-29 22:10:00+00:00 858.06 858.54 858.06 858.54 0
2025-08-29 22:15:00+00:00 857.74 858.00 857.55 858.00 0
2025-08-29 22:20:00+00:00 858.08 858.12 858.08 858.09 621824
2025-08-29 22:25:00+00:00 858.23 858.33 858.16 858.33 474624
2025-08-29 22:30:00+00:00 858.67 858.67 858.59 858.60 1926656
2025-08-29 22:35:00+00:00 859.06 859.10 859.06 859.10 0
2025-08-29 22:40:00+00:00 858.68 858.68 858.57 858.57 0
2025-08-29 22:45:00+00:00 858.77 858.81 858.71 858.71 0
2025-08-29 22:50:00+00:00 858.58 858.73 858.55 858.73 0
2025-08-29 22:55:00+00:00 858.97 859.02 858.96 859.02 1040640
2025-08-29 23:00:00+00:00 859.35 859.35 859.01 859.01 0
2025-08-29 23:05:00+00:00 859.26 859.40 859.26 859.40 0
2025-08-29 23:10:00+00:00 859.36 859.36 859.28 859.30 294656
2025-08-29 23:15:00+00:00 859.54 859.54 859.40 859.40 0
2025-08-29 23:20:00+00:00 860.29 860.29 859.65 859.84 3463936
2025-08-29 23:25:00+00:00 861.38 861.38 861.21 861.21 2104064
2025-08-29 23:30:00+00:00 862.67 862.67 861.47 861.47 1253376
2025-08-29 23:35:00+00:00 862.92 862.92 862.72 862.72 0
2025-08-29 23:40:00+00:00 862.99 862.99 862.85 862.92 0
2025-08-29 23:45:00+00:00 863.42 863.42 863.12 863.12 277504
2025-08-29 23:50:00+00:00 863.69 863.69 863.59 863.61 691968
2025-08-29 23:55:00+00:00 863.33 863.41 863.33 863.36 0
2025-08-30 00:00:00+00:00 862.67 862.67 862.63 862.66 0
2025-08-30 00:05:00+00:00 861.92 862.09 861.87 862.07 0
2025-08-30 00:10:00+00:00 860.60 861.64 860.60 861.64 1298176
2025-08-30 00:15:00+00:00 859.76 860.51 859.75 860.51 813568
2025-08-30 00:20:00+00:00 858.59 858.62 858.53 858.62 2099456
2025-08-30 00:25:00+00:00 858.16 858.72 858.16 858.72 0
2025-08-30 00:30:00+00:00 857.88 858.16 857.88 858.16 0
2025-08-30 00:35:00+00:00 857.74 857.90 857.71 857.90 0
2025-08-30 00:40:00+00:00 857.89 857.89 857.85 857.88 0
2025-08-30 00:45:00+00:00 858.22 858.22 857.92 857.92 0
2025-08-30 00:50:00+00:00 859.60 859.61 858.85 858.85 1834496
2025-08-30 00:55:00+00:00 859.14 859.45 859.14 859.45 1878272
2025-08-30 01:00:00+00:00 859.51 859.51 859.16 859.16 609536
2025-08-30 01:05:00+00:00 860.08 860.08 859.86 859.88 0
2025-08-30 01:10:00+00:00 860.29 860.59 860.29 860.59 0
2025-08-30 01:15:00+00:00 859.95 860.20 859.93 860.20 0
2025-08-30 01:20:00+00:00 859.78 859.88 859.78 859.88 0
2025-08-30 01:25:00+00:00 858.79 859.57 858.79 859.57 0
2025-08-30 01:30:00+00:00 858.46 858.73 858.46 858.73 0
2025-08-30 01:35:00+00:00 858.61 858.61 858.42 858.45 0
2025-08-30 01:40:00+00:00 857.86 858.16 857.86 858.16 0
2025-08-30 01:45:00+00:00 857.55 857.78 857.55 857.78 0
2025-08-30 01:50:00+00:00 856.46 857.13 856.46 857.13 0
2025-08-30 01:55:00+00:00 854.66 856.11 854.66 856.07 4906240
2025-08-30 02:00:00+00:00 854.26 854.56 854.08 854.56 4257536
2025-08-30 02:05:00+00:00 855.24 855.24 855.01 855.01 1316864
2025-08-30 02:10:00+00:00 856.55 856.55 855.98 855.98 2203136
2025-08-30 02:15:00+00:00 857.14 857.14 856.51 856.51 0
2025-08-30 02:20:00+00:00 857.90 857.98 857.69 857.69 115200
2025-08-30 02:25:00+00:00 857.52 857.83 857.52 857.83 0
2025-08-30 02:30:00+00:00 858.04 858.04 857.57 857.57 0
2025-08-30 02:35:00+00:00 858.97 858.98 858.72 858.72 0
2025-08-30 02:40:00+00:00 859.23 859.23 859.18 859.23 1062144
2025-08-30 02:45:00+00:00 858.74 859.17 858.73 859.17 0
2025-08-30 02:50:00+00:00 857.63 858.24 857.63 858.24 0
2025-08-30 02:55:00+00:00 857.22 857.35 857.22 857.33 0
2025-08-30 03:00:00+00:00 856.93 857.14 856.87 857.14 233664256
2025-08-30 03:05:00+00:00 857.53 857.63 857.16 857.16 0
2025-08-30 03:10:00+00:00 857.81 857.81 857.35 857.35 609024
2025-08-30 03:15:00+00:00 858.46 858.46 857.91 857.91 1206016
2025-08-30 03:20:00+00:00 859.48 859.48 859.08 859.08 4056576
2025-08-30 03:25:00+00:00 861.19 861.19 860.42 860.42 7055872
2025-08-30 03:30:00+00:00 861.37 861.40 861.14 861.14 547328
2025-08-30 03:35:00+00:00 860.46 861.41 860.38 861.41 0
2025-08-30 03:40:00+00:00 860.67 860.79 860.67 860.79 0
2025-08-30 03:45:00+00:00 860.79 860.80 860.69 860.69 0
2025-08-30 03:50:00+00:00 861.08 861.21 861.08 861.17 0
2025-08-30 03:55:00+00:00 860.95 861.09 860.95 861.05 0
2025-08-30 04:00:00+00:00 860.45 860.91 860.45 860.91 0
2025-08-30 04:05:00+00:00 860.49 860.49 860.44 860.46 0
2025-08-30 04:10:00+00:00 860.46 860.74 860.46 860.74 328192
2025-08-30 04:15:00+00:00 860.44 860.44 860.31 860.37 0
2025-08-30 04:20:00+00:00 860.83 860.84 860.75 860.83 2241536
2025-08-30 04:25:00+00:00 861.28 861.28 860.63 860.63 851456
2025-08-30 04:30:00+00:00 861.12 861.22 861.12 861.22 0
2025-08-30 04:35:00+00:00 859.93 860.28 859.93 860.26 63488
2025-08-30 04:40:00+00:00 858.97 859.37 858.97 859.35 2292992
2025-08-30 04:45:00+00:00 858.56 859.03 858.54 859.03 44032
2025-08-30 04:50:00+00:00 858.29 858.47 858.29 858.47 50176
2025-08-30 04:55:00+00:00 858.10 858.12 858.09 858.09 0
2025-08-30 05:00:00+00:00 857.90 858.10 857.86 858.10 0
2025-08-30 05:05:00+00:00 857.90 858.02 857.83 857.83 0
2025-08-30 05:10:00+00:00 858.34 858.34 858.24 858.32 783872
2025-08-30 05:15:00+00:00 858.36 858.36 858.18 858.28 49408
2025-08-30 05:20:00+00:00 858.35 858.38 858.30 858.35 0
2025-08-30 05:25:00+00:00 858.42 858.42 858.29 858.31 0
2025-08-30 05:30:00+00:00 858.33 858.36 858.28 858.36 0
2025-08-30 05:35:00+00:00 858.94 858.96 858.51 858.67 550656
2025-08-30 05:40:00+00:00 859.46 859.46 859.27 859.27 978176
2025-08-30 05:45:00+00:00 859.60 859.74 859.49 859.49 779008
2025-08-30 05:50:00+00:00 859.36 859.36 859.36 859.36 0
2025-08-30 05:55:00+00:00 859.01 859.34 859.01 859.34 213504
2025-08-30 06:00:00+00:00 859.06 859.06 858.87 859.01 0
2025-08-30 06:05:00+00:00 859.75 859.83 859.51 859.56 564992
2025-08-30 06:10:00+00:00 859.82 859.91 859.82 859.86 0
2025-08-30 06:15:00+00:00 859.37 859.75 859.35 859.75 0
2025-08-30 06:20:00+00:00 859.64 859.64 859.33 859.33 346112
2025-08-30 06:25:00+00:00 860.04 860.04 859.79 859.83 303360
2025-08-30 06:30:00+00:00 860.48 860.48 860.02 860.02 0
2025-08-30 06:35:00+00:00 860.40 860.48 860.32 860.48 0
2025-08-30 06:40:00+00:00 861.22 861.22 860.70 860.70 0
2025-08-30 06:45:00+00:00 861.03 861.20 861.03 861.20 0
2025-08-30 06:50:00+00:00 860.85 860.97 860.79 860.97 0
2025-08-30 06:55:00+00:00 860.98 861.00 860.59 860.59 129536
2025-08-30 07:00:00+00:00 861.14 861.16 860.99 860.99 0
2025-08-30 07:05:00+00:00 860.89 861.12 860.89 861.12 0
2025-08-30 07:10:00+00:00 860.63 860.63 860.49 860.49 0
2025-08-30 07:15:00+00:00 860.35 860.87 860.35 860.66 0
2025-08-30 07:20:00+00:00 860.31 860.36 860.30 860.36 0
2025-08-30 07:25:00+00:00 860.33 860.33 860.19 860.19 0
2025-08-30 07:30:00+00:00 860.41 860.41 860.32 860.32 0
2025-08-30 07:35:00+00:00 860.47 860.57 860.43 860.57 0
2025-08-30 07:40:00+00:00 860.82 860.82 860.46 860.46 0
2025-08-30 07:45:00+00:00 861.06 861.06 860.97 860.97 0
2025-08-30 07:50:00+00:00 860.98 861.10 860.98 861.09 0
2025-08-30 07:55:00+00:00 860.78 860.85 860.76 860.85 0
2025-08-30 08:00:00+00:00 860.47 860.73 860.47 860.73 0
2025-08-30 08:05:00+00:00 860.58 860.77 860.46 860.46 0
2025-08-30 08:10:00+00:00 860.60 860.86 860.60 860.86 0
2025-08-30 08:15:00+00:00 860.55 860.65 860.55 860.59 0
2025-08-30 08:20:00+00:00 860.40 860.54 860.39 860.54 0
2025-08-30 08:25:00+00:00 860.57 860.57 860.40 860.40 0
2025-08-30 08:30:00+00:00 860.81 860.81 860.60 860.60 0
2025-08-30 08:35:00+00:00 860.30 860.75 860.30 860.74 0
2025-08-30 08:40:00+00:00 860.63 860.63 860.38 860.41 0
2025-08-30 08:45:00+00:00 860.09 860.58 860.09 860.58 0
2025-08-30 08:50:00+00:00 860.09 860.12 860.07 860.07 0
2025-08-30 08:55:00+00:00 859.72 860.04 859.72 860.04 0
2025-08-30 09:00:00+00:00 859.57 859.69 859.53 859.69 0
2025-08-30 09:05:00+00:00 859.54 859.57 859.53 859.57 0
2025-08-30 09:10:00+00:00 859.25 859.39 859.25 859.37 0
2025-08-30 09:15:00+00:00 859.45 859.45 859.10 859.23 0
2025-08-30 09:20:00+00:00 859.35 859.44 859.32 859.44 0
2025-08-30 09:25:00+00:00 859.73 859.78 859.60 859.60 0
2025-08-30 09:30:00+00:00 859.29 859.74 859.29 859.74 0
2025-08-30 09:35:00+00:00 859.27 859.29 859.25 859.25 0
2025-08-30 09:40:00+00:00 858.97 859.40 858.97 859.40 0
2025-08-30 09:45:00+00:00 859.08 859.08 858.96 859.00 0
2025-08-30 09:50:00+00:00 859.75 859.75 859.16 859.16 0
2025-08-30 09:55:00+00:00 859.48 859.92 859.48 859.92 0
2025-08-30 10:00:00+00:00 859.38 859.49 859.32 859.49 0
2025-08-30 10:05:00+00:00 859.41 859.41 859.34 859.34 0
2025-08-30 10:10:00+00:00 859.64 859.65 859.61 859.65 0
2025-08-30 10:15:00+00:00 859.90 859.90 859.62 859.62 0
2025-08-30 10:20:00+00:00 860.30 860.30 860.23 860.29 0
2025-08-30 10:25:00+00:00 860.55 860.55 860.47 860.55 0
2025-08-30 10:30:00+00:00 860.14 860.82 860.14 860.82 0
2025-08-30 10:35:00+00:00 859.65 860.10 859.65 860.10 0
2025-08-30 10:40:00+00:00 859.54 859.57 859.53 859.53 0
2025-08-30 10:45:00+00:00 859.73 859.73 859.53 859.57 0
2025-08-30 10:50:00+00:00 859.63 859.74 859.59 859.74 0
2025-08-30 10:55:00+00:00 859.93 859.95 859.61 859.61 0
2025-08-30 11:00:00+00:00 860.26 860.26 859.93 859.93 0
2025-08-30 11:05:00+00:00 860.27 860.27 860.19 860.26 0
2025-08-30 11:10:00+00:00 861.10 861.10 860.41 860.41 838656
2025-08-30 11:15:00+00:00 860.69 861.06 860.69 861.06 0
2025-08-30 11:20:00+00:00 860.75 860.75 860.70 860.71 0
2025-08-30 11:25:00+00:00 860.65 860.71 860.65 860.71 0
2025-08-30 11:30:00+00:00 860.10 860.65 860.10 860.65 0
2025-08-30 11:35:00+00:00 859.77 860.08 859.76 860.08 0
2025-08-30 11:40:00+00:00 859.67 859.67 859.42 859.42 0
2025-08-30 11:45:00+00:00 860.05 860.05 859.52 859.57 0
2025-08-30 11:50:00+00:00 860.11 860.15 860.01 860.05 314112
2025-08-30 11:55:00+00:00 860.39 860.40 860.03 860.03 1497344
2025-08-30 12:00:00+00:00 859.94 860.38 859.94 860.38 0
2025-08-30 12:05:00+00:00 859.92 860.03 859.92 859.92 802304
2025-08-30 12:10:00+00:00 859.35 859.60 859.35 859.55 0
2025-08-30 12:15:00+00:00 858.98 859.39 858.98 859.34 0
2025-08-30 12:20:00+00:00 859.02 859.05 859.00 859.01 0
2025-08-30 12:25:00+00:00 858.29 858.86 858.19 858.86 0
2025-08-30 12:30:00+00:00 857.12 858.21 857.12 858.21 0
2025-08-30 12:35:00+00:00 856.04 857.01 856.04 857.01 0
2025-08-30 12:40:00+00:00 853.97 854.33 853.75 854.33 0
2025-08-30 12:45:00+00:00 854.69 854.69 853.94 854.00 0
2025-08-30 12:50:00+00:00 854.89 855.02 854.75 854.82 0
2025-08-30 12:55:00+00:00 855.32 855.55 854.79 854.79 0
2025-08-30 13:00:00+00:00 854.68 855.37 854.68 855.37 0
2025-08-30 13:05:00+00:00 854.28 854.62 854.28 854.62 0
2025-08-30 13:10:00+00:00 853.16 854.07 853.16 854.07 0
2025-08-30 13:15:00+00:00 852.85 853.19 852.85 853.18 1859840
2025-08-30 13:20:00+00:00 852.98 852.99 852.89 852.89 173824
2025-08-30 13:25:00+00:00 853.16 853.23 852.88 852.89 0
2025-08-30 13:30:00+00:00 853.51 853.51 853.08 853.14 0
2025-08-30 13:35:00+00:00 853.68 853.68 853.46 853.46 0
2025-08-30 13:40:00+00:00 853.60 853.74 853.60 853.67 0
2025-08-30 13:45:00+00:00 853.40 853.60 853.23 853.60 0
2025-08-30 13:50:00+00:00 853.85 853.86 853.35 853.35 0
2025-08-30 13:55:00+00:00 854.60 854.62 854.34 854.34 0
2025-08-30 14:00:00+00:00 854.74 854.89 854.69 854.69 0
2025-08-30 14:05:00+00:00 854.50 854.62 854.41 854.51 0
2025-08-30 14:10:00+00:00 854.21 854.56 854.17 854.56 0
2025-08-30 14:15:00+00:00 854.03 854.22 854.00 854.22 0
2025-08-30 14:20:00+00:00 853.92 853.93 853.92 853.92 0
2025-08-30 14:25:00+00:00 854.15 854.15 853.95 854.03 0
2025-08-30 14:30:00+00:00 854.66 854.69 854.58 854.58 0
2025-08-30 14:35:00+00:00 855.09 855.09 854.67 854.67 0
2025-08-30 14:40:00+00:00 856.00 856.00 855.53 855.53 0
2025-08-30 14:45:00+00:00 856.59 856.59 855.98 855.98 0
2025-08-30 14:50:00+00:00 856.75 856.75 856.61 856.63 0
2025-08-30 14:55:00+00:00 857.11 857.11 857.06 857.09 0
2025-08-30 15:00:00+00:00 856.94 857.09 856.94 857.09 0
2025-08-30 15:05:00+00:00 856.51 856.89 856.36 856.89 0
2025-08-30 15:10:00+00:00 856.78 856.78 856.57 856.61 0
2025-08-30 15:15:00+00:00 857.69 857.69 856.79 856.79 0
2025-08-30 15:20:00+00:00 858.13 858.13 857.69 857.69 0
2025-08-30 15:25:00+00:00 858.66 858.66 858.40 858.40 0
2025-08-30 15:30:00+00:00 858.21 858.64 858.21 858.64 0
2025-08-30 15:35:00+00:00 858.51 858.51 858.17 858.17 0
2025-08-30 15:40:00+00:00 859.07 859.10 858.90 858.90 0
2025-08-30 15:45:00+00:00 859.17 859.28 859.04 859.04 0
2025-08-30 15:50:00+00:00 858.87 859.20 858.87 859.20 0
2025-08-30 15:55:00+00:00 858.83 858.83 858.59 858.59 0
2025-08-30 16:00:00+00:00 858.60 858.84 858.60 858.84 0
2025-08-30 16:05:00+00:00 858.40 858.53 858.39 858.53 0
2025-08-30 16:10:00+00:00 857.41 858.25 857.41 858.25 0
2025-08-30 16:15:00+00:00 856.92 857.37 856.92 857.37 0
2025-08-30 16:20:00+00:00 857.09 857.09 857.02 857.02 0
2025-08-30 16:25:00+00:00 857.30 857.30 857.21 857.21 0
2025-08-30 16:30:00+00:00 857.42 857.42 857.01 857.28 0
2025-08-30 16:35:00+00:00 857.52 857.52 857.42 857.42 0
2025-08-30 16:40:00+00:00 858.05 858.05 857.79 857.80 0
2025-08-30 16:45:00+00:00 858.15 858.15 858.00 858.00 0
2025-08-30 16:50:00+00:00 858.09 858.12 858.09 858.12 0
2025-08-30 16:55:00+00:00 857.80 858.11 857.79 858.11 0
2025-08-30 17:00:00+00:00 857.86 857.86 857.63 857.80 0
2025-08-30 17:05:00+00:00 858.37 858.42 857.90 857.90 0
2025-08-30 17:10:00+00:00 858.53 858.53 858.42 858.42 0
2025-08-30 17:15:00+00:00 858.58 858.83 858.55 858.55 0
2025-08-30 17:20:00+00:00 858.58 858.65 858.58 858.63 0
2025-08-30 17:25:00+00:00 858.66 858.73 858.65 858.65 0
2025-08-30 17:30:00+00:00 858.51 858.56 858.36 858.56 0
2025-08-30 17:35:00+00:00 858.21 858.48 858.21 858.48 0
2025-08-30 17:40:00+00:00 857.77 858.15 857.74 858.15 0
2025-08-30 17:45:00+00:00 857.59 857.74 857.59 857.74 0
2025-08-30 17:50:00+00:00 857.54 857.59 857.48 857.58 0
2025-08-30 17:55:00+00:00 857.82 857.82 857.57 857.57 0
2025-08-30 18:00:00+00:00 858.65 858.65 857.90 857.90 0
2025-08-30 18:05:00+00:00 858.89 858.98 858.75 858.75 0
2025-08-30 18:10:00+00:00 858.49 858.73 858.49 858.73 0
2025-08-30 18:15:00+00:00 858.26 858.53 858.26 858.53 0
2025-08-30 18:20:00+00:00 858.04 858.36 858.04 858.36 0
2025-08-30 18:25:00+00:00 857.93 857.93 857.71 857.74 0
2025-08-30 18:30:00+00:00 857.69 858.07 857.69 857.92 0
2025-08-30 18:35:00+00:00 857.87 857.99 857.73 857.73 0
2025-08-30 18:40:00+00:00 858.21 858.21 858.03 858.11 0
2025-08-30 18:45:00+00:00 858.85 858.85 858.31 858.31 0
2025-08-30 18:50:00+00:00 858.91 858.91 858.76 858.76 0
2025-08-30 18:55:00+00:00 859.05 859.14 859.05 859.14 0
2025-08-30 19:00:00+00:00 858.65 859.06 858.65 859.06 0
2025-08-30 19:05:00+00:00 858.73 858.80 858.63 858.63 0
2025-08-30 19:10:00+00:00 858.10 858.51 858.10 858.48 0
2025-08-30 19:15:00+00:00 858.09 858.12 857.98 858.12 0
2025-08-30 19:20:00+00:00 858.15 858.18 858.15 858.17 0
2025-08-30 19:25:00+00:00 857.97 858.01 857.63 857.63 0
2025-08-30 19:30:00+00:00 858.00 858.22 858.00 858.01 0
2025-08-30 19:35:00+00:00 858.35 858.37 858.07 858.07 0
2025-08-30 19:40:00+00:00 858.78 858.78 858.51 858.51 0
2025-08-30 19:45:00+00:00 858.47 858.83 858.47 858.83 0
2025-08-30 19:50:00+00:00 858.74 858.74 858.50 858.50 0
2025-08-30 19:55:00+00:00 858.70 858.72 858.65 858.72 0
2025-08-30 20:00:00+00:00 858.38 858.89 858.38 858.69 0
2025-08-30 20:05:00+00:00 858.58 858.65 858.38 858.38 0
2025-08-30 20:10:00+00:00 858.13 858.43 858.06 858.43 0
2025-08-30 20:15:00+00:00 857.84 858.10 857.84 858.10 0
2025-08-30 20:20:00+00:00 857.72 857.82 857.54 857.82 0
2025-08-30 20:25:00+00:00 858.07 858.07 857.97 857.97 0
2025-08-30 20:30:00+00:00 857.87 858.21 857.87 858.12 0
2025-08-30 20:35:00+00:00 857.67 857.88 857.62 857.86 0
2025-08-30 20:40:00+00:00 857.87 857.87 857.74 857.74 0
2025-08-30 20:45:00+00:00 858.12 858.12 857.92 857.92 0
2025-08-30 20:50:00+00:00 858.17 858.17 858.09 858.09 0
2025-08-30 20:55:00+00:00 858.54 858.54 858.46 858.46 0
2025-08-30 21:00:00+00:00 859.10 859.10 858.56 858.56 0
2025-08-30 21:05:00+00:00 859.11 859.11 859.05 859.05 0
2025-08-30 21:10:00+00:00 859.46 859.46 859.17 859.18 0
2025-08-30 21:15:00+00:00 859.43 859.83 859.43 859.45 0
2025-08-30 21:20:00+00:00 859.19 859.41 858.98 859.41 0
2025-08-30 21:25:00+00:00 859.32 859.35 859.23 859.23 0
2025-08-30 21:30:00+00:00 859.31 859.35 859.27 859.35 0
2025-08-30 21:35:00+00:00 858.98 859.31 858.98 859.29 1323520
2025-08-30 21:40:00+00:00 859.35 859.36 859.03 859.03 0
2025-08-30 21:45:00+00:00 859.63 859.63 859.37 859.37 0
2025-08-30 21:50:00+00:00 859.82 859.83 859.65 859.65 59392
2025-08-30 21:55:00+00:00 860.32 860.32 859.98 859.98 488448
2025-08-30 22:00:00+00:00 860.59 860.59 860.27 860.27 1639168
2025-08-30 22:05:00+00:00 860.24 860.49 860.22 860.49 260480
2025-08-30 22:10:00+00:00 859.90 860.05 859.90 860.02 56064
2025-08-30 22:15:00+00:00 860.29 860.29 859.84 859.92 672640
2025-08-30 22:20:00+00:00 860.32 860.38 860.32 860.32 0
2025-08-30 22:25:00+00:00 860.65 860.66 860.44 860.44 0
2025-08-30 22:30:00+00:00 860.63 860.75 860.63 860.67 0
2025-08-30 22:35:00+00:00 860.76 860.76 860.64 860.64 362880
2025-08-30 22:40:00+00:00 861.07 861.07 860.93 860.93 99200
2025-08-30 22:45:00+00:00 861.23 861.23 861.08 861.08 0
2025-08-30 22:50:00+00:00 861.30 861.30 861.24 861.24 325120
2025-08-30 22:55:00+00:00 861.49 861.49 861.36 861.36 484096
2025-08-30 23:00:00+00:00 862.38 862.38 861.50 861.50 3404544
2025-08-30 23:05:00+00:00 862.66 862.66 862.32 862.32 761856
2025-08-30 23:10:00+00:00 863.05 863.08 862.88 862.88 1890432
2025-08-30 23:15:00+00:00 863.35 863.35 863.23 863.23 2345344
2025-08-30 23:20:00+00:00 863.25 863.29 863.23 863.29 0
2025-08-30 23:25:00+00:00 863.60 863.60 863.26 863.31 0
2025-08-30 23:30:00+00:00 863.34 863.54 863.34 863.54 0
2025-08-30 23:35:00+00:00 863.47 863.50 863.37 863.40 0
2025-08-30 23:40:00+00:00 862.88 863.24 862.88 863.24 64640
2025-08-30 23:45:00+00:00 862.33 862.86 862.33 862.86 0
2025-08-30 23:50:00+00:00 862.18 862.30 862.07 862.30 0
2025-08-30 23:55:00+00:00 862.50 862.50 862.15 862.15 0
2025-08-31 00:00:00+00:00 862.58 862.58 862.25 862.35 0
2025-08-31 00:05:00+00:00 862.45 862.48 862.39 862.48 0
2025-08-31 00:10:00+00:00 862.66 862.79 862.66 862.75 0
2025-08-31 00:15:00+00:00 860.34 862.62 860.34 862.62 0
2025-08-31 00:20:00+00:00 860.35 860.35 860.28 860.28 0
2025-08-31 00:25:00+00:00 859.96 860.13 859.77 860.13 0
2025-08-31 00:30:00+00:00 860.83 860.83 859.88 859.88 1014656
2025-08-31 00:35:00+00:00 861.41 861.41 860.88 861.05 379136
2025-08-31 00:40:00+00:00 861.70 861.70 861.60 861.60 2351744
2025-08-31 00:45:00+00:00 863.02 863.02 861.83 861.83 4705920
2025-08-31 00:50:00+00:00 862.89 862.92 862.78 862.92 1291264
2025-08-31 00:55:00+00:00 863.49 863.49 863.05 863.12 971392
2025-08-31 01:00:00+00:00 862.72 863.41 862.72 863.41 0
2025-08-31 01:05:00+00:00 862.08 862.67 862.08 862.67 1616000
2025-08-31 01:10:00+00:00 861.76 861.76 861.68 861.71 64256
2025-08-31 01:15:00+00:00 861.77 861.77 861.65 861.77 1236480
2025-08-31 01:20:00+00:00 861.84 861.84 861.72 861.76 908928
2025-08-31 01:25:00+00:00 861.67 861.92 861.61 861.92 434688
2025-08-31 01:30:00+00:00 862.42 862.42 861.70 861.70 3712000
2025-08-31 01:35:00+00:00 862.65 862.67 862.39 862.39 1066368
2025-08-31 01:40:00+00:00 862.51 862.51 862.28 862.28 0
2025-08-31 01:45:00+00:00 863.02 863.02 862.55 862.55 1514496
2025-08-31 01:50:00+00:00 862.93 862.93 862.88 862.91 1446528
2025-08-31 01:55:00+00:00 863.32 863.35 863.14 863.14 0
2025-08-31 02:00:00+00:00 863.02 863.31 862.99 863.31 0
2025-08-31 02:05:00+00:00 862.91 863.02 862.87 863.02 0
2025-08-31 02:10:00+00:00 862.91 862.97 862.87 862.97 0
2025-08-31 02:15:00+00:00 863.50 863.50 862.89 862.89 0
2025-08-31 02:20:00+00:00 863.49 863.52 863.49 863.49 2301952
2025-08-31 02:25:00+00:00 862.99 863.24 862.98 863.24 0
2025-08-31 02:30:00+00:00 862.81 863.04 862.81 863.04 0
2025-08-31 02:35:00+00:00 862.78 862.83 862.78 862.78 0
2025-08-31 02:40:00+00:00 862.89 862.89 862.85 862.89 0
2025-08-31 02:45:00+00:00 862.63 862.83 862.54 862.83 0
2025-08-31 02:50:00+00:00 862.51 862.69 862.51 862.69 0
2025-08-31 02:55:00+00:00 862.55 862.55 862.49 862.50 0
2025-08-31 03:00:00+00:00 862.57 862.72 862.56 862.56 0
2025-08-31 03:05:00+00:00 862.52 862.62 862.52 862.61 719104
2025-08-31 03:10:00+00:00 862.38 862.48 862.38 862.48 0
2025-08-31 03:15:00+00:00 862.28 862.40 862.24 862.40 0
2025-08-31 03:20:00+00:00 862.41 862.44 862.11 862.11 0
2025-08-31 03:25:00+00:00 862.89 862.89 862.75 862.76 0
2025-08-31 03:30:00+00:00 862.45 862.88 862.45 862.88 0
2025-08-31 03:35:00+00:00 862.49 862.49 862.41 862.41 0
2025-08-31 03:40:00+00:00 862.50 862.58 862.50 862.58 189056
2025-08-31 03:45:00+00:00 862.50 862.52 862.50 862.50 0
2025-08-31 03:50:00+00:00 863.22 863.22 862.51 862.51 1413760
2025-08-31 03:55:00+00:00 863.63 863.68 863.60 863.68 3391872
2025-08-31 04:00:00+00:00 863.24 863.56 863.24 863.56 1125888
2025-08-31 04:05:00+00:00 862.84 862.88 862.63 862.64 1572480
2025-08-31 04:10:00+00:00 862.18 862.49 862.18 862.49 0
2025-08-31 04:15:00+00:00 861.51 862.19 861.51 862.19 0
2025-08-31 04:20:00+00:00 861.14 861.42 861.14 861.42 301952
2025-08-31 04:25:00+00:00 860.79 861.04 860.79 860.99 0
2025-08-31 04:30:00+00:00 860.84 860.84 860.61 860.75 0
2025-08-31 04:35:00+00:00 860.61 860.82 860.61 860.82 0
2025-08-31 04:40:00+00:00 860.05 860.29 860.05 860.29 0
2025-08-31 04:45:00+00:00 860.08 860.16 859.97 860.16 0
2025-08-31 04:50:00+00:00 859.72 860.10 859.72 860.10 0
2025-08-31 04:55:00+00:00 859.72 859.72 859.54 859.54 0
2025-08-31 05:00:00+00:00 859.76 859.85 859.75 859.75 0
2025-08-31 05:05:00+00:00 859.80 859.80 859.73 859.73 0
2025-08-31 05:10:00+00:00 859.65 860.07 859.65 860.07 1120896
2025-08-31 05:15:00+00:00 859.65 859.68 859.51 859.68 1923328
2025-08-31 05:20:00+00:00 859.61 859.67 859.57 859.67 0
2025-08-31 05:25:00+00:00 859.24 859.47 859.24 859.46 0
2025-08-31 05:30:00+00:00 859.19 859.19 859.15 859.19 909568
2025-08-31 05:35:00+00:00 859.58 859.58 859.48 859.55 0
2025-08-31 05:40:00+00:00 859.99 859.99 859.87 859.87 407296
2025-08-31 05:45:00+00:00 859.89 859.99 859.89 859.96 0
2025-08-31 05:50:00+00:00 860.03 860.03 859.94 859.94 0
2025-08-31 05:55:00+00:00 860.27 860.27 860.17 860.20 0
2025-08-31 06:00:00+00:00 860.22 860.40 860.22 860.28 0
2025-08-31 06:05:00+00:00 860.14 860.23 860.14 860.23 92288
2025-08-31 06:10:00+00:00 860.07 860.12 860.07 860.11 0
2025-08-31 06:15:00+00:00 860.15 860.15 860.11 860.11 564992
2025-08-31 06:20:00+00:00 860.03 860.17 859.98 860.17 3939712
2025-08-31 06:25:00+00:00 859.57 859.86 859.57 859.86 224000
2025-08-31 06:30:00+00:00 859.77 859.77 859.57 859.57 1599360
2025-08-31 06:35:00+00:00 859.65 859.79 859.63 859.77 194304
2025-08-31 06:40:00+00:00 859.41 859.78 859.41 859.78 793600
2025-08-31 06:45:00+00:00 859.43 859.43 859.39 859.41 1157888
2025-08-31 06:50:00+00:00 859.23 859.36 859.23 859.36 1352832
2025-08-31 06:55:00+00:00 858.77 858.84 858.77 858.84 0
2025-08-31 07:00:00+00:00 858.46 858.46 858.33 858.33 0
2025-08-31 07:05:00+00:00 859.03 859.04 858.68 858.68 0
2025-08-31 07:10:00+00:00 859.11 859.11 859.07 859.07 0
2025-08-31 07:15:00+00:00 859.12 859.13 859.10 859.13 0
2025-08-31 07:20:00+00:00 858.99 859.11 858.99 859.11 0
2025-08-31 07:25:00+00:00 858.70 858.86 858.70 858.86 0
2025-08-31 07:30:00+00:00 858.66 858.72 858.64 858.72 2702080
2025-08-31 07:35:00+00:00 858.78 858.79 858.65 858.65 185216
2025-08-31 07:40:00+00:00 858.75 858.77 858.75 858.77 0
2025-08-31 07:45:00+00:00 858.85 858.97 858.76 858.76 0
2025-08-31 07:50:00+00:00 858.96 859.03 858.90 858.90 0
2025-08-31 07:55:00+00:00 858.91 858.92 858.84 858.85 73856
2025-08-31 08:00:00+00:00 858.69 858.88 858.69 858.88 0
2025-08-31 08:05:00+00:00 858.83 858.86 858.72 858.72 608000
2025-08-31 08:10:00+00:00 859.27 859.29 859.03 859.03 1047168
2025-08-31 08:15:00+00:00 859.35 859.42 859.25 859.25 0
2025-08-31 08:20:00+00:00 859.98 860.00 859.48 859.48 1689984
2025-08-31 08:25:00+00:00 859.92 860.07 859.92 860.05 912384
2025-08-31 08:30:00+00:00 859.88 859.98 859.88 859.92 2003840
2025-08-31 08:35:00+00:00 859.83 859.88 859.80 859.88 0
2025-08-31 08:40:00+00:00 860.26 860.27 860.07 860.07 541696
2025-08-31 08:45:00+00:00 860.24 860.59 860.24 860.28 532352
2025-08-31 08:50:00+00:00 860.62 860.62 860.29 860.29 138752
2025-08-31 08:55:00+00:00 860.92 860.93 860.90 860.93 404736
2025-08-31 09:00:00+00:00 860.90 861.04 860.90 860.95 0
2025-08-31 09:05:00+00:00 860.78 860.86 860.77 860.86 1185792
2025-08-31 09:10:00+00:00 860.93 861.00 860.93 861.00 365056
2025-08-31 09:15:00+00:00 861.05 861.05 860.93 860.93 0
2025-08-31 09:20:00+00:00 861.10 861.10 861.03 861.03 272256
2025-08-31 09:25:00+00:00 860.65 861.19 860.61 861.19 300544
2025-08-31 09:30:00+00:00 860.63 860.65 860.58 860.65 2139008
2025-08-31 09:35:00+00:00 860.52 860.74 860.52 860.66 476032
2025-08-31 09:40:00+00:00 860.30 860.33 860.22 860.22 0
2025-08-31 09:45:00+00:00 860.40 860.40 860.28 860.28 4394880
2025-08-31 09:50:00+00:00 860.52 860.55 860.52 860.54 2581120
2025-08-31 09:55:00+00:00 859.84 860.36 859.84 860.36 787200
2025-08-31 10:00:00+00:00 859.53 859.79 859.53 859.79 1380352
2025-08-31 10:05:00+00:00 859.23 859.46 859.23 859.46 0
2025-08-31 10:10:00+00:00 859.04 859.27 859.04 859.25 373376
2025-08-31 10:15:00+00:00 858.34 858.97 858.34 858.97 1373312
2025-08-31 10:20:00+00:00 858.01 858.30 858.00 858.27 0
2025-08-31 10:25:00+00:00 858.06 858.09 857.85 857.85 677760
2025-08-31 10:30:00+00:00 857.93 858.17 857.93 858.04 478848
2025-08-31 10:35:00+00:00 857.99 858.02 857.99 857.99 0
2025-08-31 10:40:00+00:00 857.46 857.73 857.46 857.73 0
2025-08-31 10:45:00+00:00 857.55 857.62 857.47 857.47 416896
2025-08-31 10:50:00+00:00 858.07 858.07 857.66 857.66 1833216
2025-08-31 10:55:00+00:00 858.72 858.73 858.39 858.39 866048
2025-08-31 11:00:00+00:00 858.58 858.71 858.58 858.71 0
2025-08-31 11:05:00+00:00 858.58 858.62 858.52 858.56 0
2025-08-31 11:10:00+00:00 859.07 859.07 858.82 858.82 0
2025-08-31 11:15:00+00:00 858.91 859.28 858.91 859.10 0
2025-08-31 11:20:00+00:00 859.42 859.43 858.94 858.94 1560576
2025-08-31 11:25:00+00:00 859.49 859.49 859.40 859.40 1351680
2025-08-31 11:30:00+00:00 859.88 859.90 859.54 859.54 293632
2025-08-31 11:35:00+00:00 859.78 860.10 859.78 860.08 125056
2025-08-31 11:40:00+00:00 859.58 859.73 859.58 859.68 139136
2025-08-31 11:45:00+00:00 859.53 859.58 859.53 859.58 495488
2025-08-31 11:50:00+00:00 859.69 859.76 859.53 859.53 0
2025-08-31 11:55:00+00:00 859.84 859.89 859.84 859.87 0
2025-08-31 12:00:00+00:00 859.94 859.98 859.94 859.98 0
2025-08-31 12:05:00+00:00 859.72 859.76 859.70 859.70 0
2025-08-31 12:10:00+00:00 859.80 859.80 859.69 859.74 298496
2025-08-31 12:15:00+00:00 859.89 859.89 859.80 859.80 0
2025-08-31 12:20:00+00:00 859.83 859.90 859.83 859.90 180480
2025-08-31 12:25:00+00:00 859.78 859.81 859.76 859.76 0
2025-08-31 12:30:00+00:00 859.80 859.84 859.74 859.74 0
2025-08-31 12:35:00+00:00 859.65 859.79 859.65 859.79 0
2025-08-31 12:40:00+00:00 859.46 859.60 859.43 859.60 0
2025-08-31 12:45:00+00:00 859.59 859.59 859.47 859.47 0
2025-08-31 12:50:00+00:00 859.90 859.93 859.69 859.69 0
2025-08-31 12:55:00+00:00 860.24 860.24 860.01 860.03 0
2025-08-31 13:00:00+00:00 860.64 860.64 860.30 860.30 0
2025-08-31 13:05:00+00:00 860.22 860.64 860.22 860.64 0
2025-08-31 13:10:00+00:00 860.41 860.46 860.05 860.05 0
2025-08-31 13:15:00+00:00 860.59 860.59 860.26 860.38 0
2025-08-31 13:20:00+00:00 860.90 860.90 860.61 860.61 0
2025-08-31 13:25:00+00:00 861.04 861.04 860.98 860.98 0
2025-08-31 13:30:00+00:00 861.02 861.16 861.02 861.02 0
2025-08-31 13:35:00+00:00 860.58 860.86 860.55 860.86 2330880
2025-08-31 13:40:00+00:00 860.33 860.33 860.17 860.17 0
2025-08-31 13:45:00+00:00 860.77 860.81 860.39 860.39 0
2025-08-31 13:50:00+00:00 860.71 860.81 860.71 860.79 0
2025-08-31 13:55:00+00:00 860.44 860.55 860.41 860.54 2318208
2025-08-31 14:00:00+00:00 860.81 860.81 860.42 860.42 0
2025-08-31 14:05:00+00:00 860.24 860.71 860.19 860.71 0
2025-08-31 14:10:00+00:00 860.02 860.24 860.02 860.17 0
2025-08-31 14:15:00+00:00 859.89 860.09 859.78 860.09 0
2025-08-31 14:20:00+00:00 860.18 860.20 859.92 859.92 577152
2025-08-31 14:25:00+00:00 860.31 860.31 860.24 860.29 528896
2025-08-31 14:30:00+00:00 860.89 860.89 860.34 860.34 90368
2025-08-31 14:35:00+00:00 861.03 861.12 860.84 860.84 0
2025-08-31 14:40:00+00:00 860.51 860.70 860.46 860.67 0
2025-08-31 14:45:00+00:00 860.34 860.46 860.34 860.46 0
2025-08-31 14:50:00+00:00 860.21 860.34 860.21 860.32 0
2025-08-31 14:55:00+00:00 859.80 859.94 859.78 859.94 0
2025-08-31 15:00:00+00:00 860.63 860.63 859.79 859.79 0
2025-08-31 15:05:00+00:00 861.07 861.20 860.62 860.62 144000
2025-08-31 15:10:00+00:00 860.80 861.06 860.80 861.06 0
2025-08-31 15:15:00+00:00 860.52 860.71 860.52 860.71 0
2025-08-31 15:20:00+00:00 860.73 860.73 860.51 860.51 0
2025-08-31 15:25:00+00:00 860.74 860.75 860.72 860.75 0
2025-08-31 15:30:00+00:00 860.86 860.86 860.75 860.77 0
2025-08-31 15:35:00+00:00 861.06 861.06 860.89 860.89 90752
2025-08-31 15:40:00+00:00 861.39 861.39 861.15 861.15 1140992
2025-08-31 15:45:00+00:00 861.38 861.44 861.38 861.39 0
2025-08-31 15:50:00+00:00 861.33 861.40 861.33 861.40 0
2025-08-31 15:55:00+00:00 861.82 861.82 861.39 861.39 405888
2025-08-31 16:00:00+00:00 862.15 862.15 861.75 861.75 0
2025-08-31 16:05:00+00:00 861.64 862.01 861.54 862.00 188544
2025-08-31 16:10:00+00:00 862.52 862.53 861.96 861.96 2186368
2025-08-31 16:15:00+00:00 863.14 863.14 862.54 862.54 2808704
2025-08-31 16:20:00+00:00 863.14 863.14 862.99 863.01 788992
2025-08-31 16:25:00+00:00 864.48 864.54 863.65 863.78 14924672
2025-08-31 16:30:00+00:00 864.73 864.73 864.57 864.59 0
2025-08-31 16:35:00+00:00 865.15 865.16 864.77 864.77 3541760
2025-08-31 16:40:00+00:00 866.13 866.13 865.62 865.62 3755264
2025-08-31 16:45:00+00:00 865.48 866.42 865.48 866.09 1826560
2025-08-31 16:50:00+00:00 865.28 865.49 864.69 865.49 3593088
2025-08-31 16:55:00+00:00 866.25 866.61 866.25 866.61 7780480
2025-08-31 17:00:00+00:00 865.77 866.14 865.77 866.14 166144
2025-08-31 17:05:00+00:00 865.62 865.79 865.59 865.79 2352896
2025-08-31 17:10:00+00:00 865.57 865.60 865.50 865.58 1575424
2025-08-31 17:15:00+00:00 864.82 865.45 864.82 865.45 3413632
2025-08-31 17:20:00+00:00 865.09 865.15 864.93 864.93 537856
2025-08-31 17:25:00+00:00 865.58 865.58 865.21 865.22 502272
2025-08-31 17:30:00+00:00 865.53 865.61 865.53 865.61 680704
2025-08-31 17:35:00+00:00 865.40 865.49 865.26 865.49 468480
2025-08-31 17:40:00+00:00 865.41 865.50 865.41 865.50 0
2025-08-31 17:45:00+00:00 865.40 865.47 865.40 865.41 0
2025-08-31 17:50:00+00:00 865.33 865.38 865.27 865.38 0
2025-08-31 17:55:00+00:00 865.30 865.47 865.30 865.46 0
2025-08-31 18:00:00+00:00 865.09 865.09 864.87 864.87 0
2025-08-31 18:05:00+00:00 864.84 865.05 864.84 865.05 0
2025-08-31 18:10:00+00:00 864.44 864.58 864.44 864.54 0
2025-08-31 18:15:00+00:00 864.57 864.58 864.52 864.54 49792
2025-08-31 18:20:00+00:00 864.64 864.64 864.49 864.49 0
2025-08-31 18:25:00+00:00 864.53 864.68 864.53 864.68 202624
2025-08-31 18:30:00+00:00 864.69 864.69 864.50 864.50 0
2025-08-31 18:35:00+00:00 864.95 864.95 864.70 864.70 17920
2025-08-31 18:40:00+00:00 864.84 864.92 864.84 864.86 0
2025-08-31 18:45:00+00:00 864.99 864.99 864.76 864.86 0
2025-08-31 18:50:00+00:00 865.27 865.27 865.01 865.01 0
2025-08-31 18:55:00+00:00 865.43 865.43 865.24 865.24 409088
2025-08-31 19:00:00+00:00 865.49 865.49 865.33 865.44 91776
2025-08-31 19:05:00+00:00 865.61 865.61 865.51 865.53 953728
2025-08-31 19:10:00+00:00 865.61 865.82 865.61 865.82 0
2025-08-31 19:15:00+00:00 865.17 865.68 865.17 865.68 0
2025-08-31 19:20:00+00:00 865.32 865.36 865.32 865.32 0
2025-08-31 19:25:00+00:00 864.80 864.86 864.80 864.86 0
2025-08-31 19:30:00+00:00 864.84 864.84 864.82 864.82 74368
2025-08-31 19:35:00+00:00 865.06 865.16 864.91 864.91 382208
2025-08-31 19:40:00+00:00 865.34 865.34 865.05 865.05 0
2025-08-31 19:45:00+00:00 865.20 865.33 865.20 865.33 0
2025-08-31 19:50:00+00:00 865.23 865.23 865.23 865.23 514048
2025-08-31 19:55:00+00:00 865.03 865.26 865.03 865.26 3939200
2025-08-31 20:00:00+00:00 865.23 865.23 865.04 865.05 1633024
2025-08-31 20:05:00+00:00 865.67 865.67 865.33 865.33 1104000
2025-08-31 20:10:00+00:00 866.22 866.22 865.93 865.93 741248
2025-08-31 20:15:00+00:00 866.12 866.39 866.12 866.21 0
2025-08-31 20:20:00+00:00 865.91 866.10 865.84 866.10 0
2025-08-31 20:25:00+00:00 866.22 866.22 865.93 865.93 0
2025-08-31 20:30:00+00:00 866.39 866.39 866.22 866.22 0
2025-08-31 20:35:00+00:00 866.50 866.57 866.37 866.37 289920
2025-08-31 20:40:00+00:00 866.30 866.32 866.29 866.29 152192
2025-08-31 20:45:00+00:00 866.17 866.34 866.17 866.34 0
2025-08-31 20:50:00+00:00 866.24 866.24 866.14 866.14 160640
2025-08-31 20:55:00+00:00 866.57 866.57 866.22 866.22 466944
2025-08-31 21:00:00+00:00 866.89 866.89 866.52 866.52 0
2025-08-31 21:05:00+00:00 866.86 866.86 866.84 866.84 256384
2025-08-31 21:10:00+00:00 866.80 866.80 866.72 866.74 0
2025-08-31 21:15:00+00:00 866.92 867.07 866.92 866.92 139520
2025-08-31 21:20:00+00:00 866.91 866.91 866.90 866.91 0
2025-08-31 21:25:00+00:00 867.11 867.11 867.02 867.05 213760
2025-08-31 21:30:00+00:00 867.34 867.34 867.06 867.06 373248
2025-08-31 21:35:00+00:00 867.33 867.35 867.31 867.33 0
2025-08-31 21:40:00+00:00 867.56 867.58 867.30 867.30 0
2025-08-31 21:45:00+00:00 867.57 867.59 867.54 867.56 0
2025-08-31 21:50:00+00:00 867.52 867.60 867.52 867.60 0
2025-08-31 21:55:00+00:00 867.53 867.53 867.44 867.44 0
2025-08-31 22:00:00+00:00 866.79 867.53 866.79 867.53 0
2025-08-31 22:05:00+00:00 866.74 866.82 866.66 866.82 567040
2025-08-31 22:10:00+00:00 866.99 866.99 866.90 866.96 1059072
2025-08-31 22:15:00+00:00 867.34 867.34 867.00 867.00 0
2025-08-31 22:20:00+00:00 867.27 867.34 867.24 867.34 229376
2025-08-31 22:25:00+00:00 867.26 867.29 867.26 867.29 262912
2025-08-31 22:30:00+00:00 866.40 867.23 866.40 867.23 0
2025-08-31 22:35:00+00:00 865.64 866.21 865.64 866.21 0
2025-08-31 22:40:00+00:00 865.12 865.50 865.12 865.50 915712
2025-08-31 22:45:00+00:00 863.71 865.12 863.71 865.12 1030400
2025-08-31 22:50:00+00:00 864.16 864.34 863.79 863.79 2601088
2025-08-31 22:55:00+00:00 863.70 863.70 863.59 863.62 1242496
2025-08-31 23:00:00+00:00 862.96 863.88 862.96 863.75 0
2025-08-31 23:05:00+00:00 862.82 863.09 862.80 863.09 0
2025-08-31 23:10:00+00:00 861.90 862.53 861.90 862.48 0
2025-08-31 23:15:00+00:00 861.09 861.98 861.09 861.98 0
2025-08-31 23:20:00+00:00 860.96 861.15 860.85 861.08 1313408
2025-08-31 23:25:00+00:00 860.04 860.81 860.03 860.81 3527936
2025-08-31 23:30:00+00:00 859.19 859.99 859.19 859.99 0
2025-08-31 23:35:00+00:00 859.48 859.60 859.17 859.17 1990912
2025-08-31 23:40:00+00:00 857.86 858.42 857.82 858.42 2060288
2025-08-31 23:45:00+00:00 858.18 858.18 857.65 857.83 1895808
2025-08-31 23:50:00+00:00 858.07 858.24 858.01 858.24 1857280
2025-08-31 23:55:00+00:00 857.80 858.00 857.80 857.99 2206464
2025-09-01 00:00:00+00:00 857.77 857.92 857.75 857.75 0
2025-09-01 00:05:00+00:00 857.01 857.78 856.85 857.78 28658304
2025-09-01 00:10:00+00:00 856.83 857.32 856.80 857.32 1584768
2025-09-01 00:15:00+00:00 857.15 857.15 856.60 856.77 0
2025-09-01 00:20:00+00:00 856.72 857.05 856.66 857.05 2341504
2025-09-01 00:25:00+00:00 855.92 856.54 855.92 856.54 6232576
2025-09-01 00:30:00+00:00 857.27 857.27 856.16 856.16 4822528
2025-09-01 00:35:00+00:00 856.30 856.96 856.18 856.96 1949824
2025-09-01 00:40:00+00:00 857.31 857.31 856.03 856.03 4804608
2025-09-01 00:45:00+00:00 860.54 860.54 857.53 857.53 5222272
2025-09-01 00:50:00+00:00 860.18 860.43 860.12 860.43 0
2025-09-01 00:55:00+00:00 862.02 862.02 861.37 861.46 3627392
2025-09-01 01:00:00+00:00 862.27 862.27 861.50 861.88 0
2025-09-01 01:05:00+00:00 861.81 862.28 861.81 862.25 0
2025-09-01 01:10:00+00:00 860.56 861.14 860.56 861.14 9733760
2025-09-01 01:15:00+00:00 861.88 861.88 860.74 860.74 2603776
2025-09-01 01:20:00+00:00 862.38 862.38 861.86 861.86 3144320
2025-09-01 01:25:00+00:00 863.21 863.21 862.29 862.29 4076544
2025-09-01 01:30:00+00:00 863.70 863.91 863.29 863.29 5466368
2025-09-01 01:35:00+00:00 864.58 864.69 864.11 864.11 6190976
2025-09-01 01:40:00+00:00 864.43 864.81 864.43 864.80 1911296
2025-09-01 01:45:00+00:00 864.57 864.65 864.54 864.54 2026240
2025-09-01 01:50:00+00:00 863.82 864.12 863.77 864.12 3335168
2025-09-01 01:55:00+00:00 863.16 863.16 862.77 862.77 3980800
2025-09-01 02:00:00+00:00 862.20 863.02 862.20 863.02 737408
2025-09-01 02:05:00+00:00 862.12 862.12 861.96 861.98 3636096
2025-09-01 02:10:00+00:00 861.43 862.17 861.43 862.17 2589440
2025-09-01 02:15:00+00:00 861.28 861.47 861.28 861.47 3616000
2025-09-01 02:20:00+00:00 859.75 860.44 859.69 860.44 1513728
2025-09-01 02:25:00+00:00 858.46 859.22 858.46 859.16 5168768
2025-09-01 02:30:00+00:00 858.25 858.51 858.24 858.51 7606912
2025-09-01 02:35:00+00:00 856.73 856.87 856.66 856.87 5946624
2025-09-01 02:40:00+00:00 857.46 857.46 856.96 856.96 4982656
2025-09-01 02:45:00+00:00 857.03 857.42 857.03 857.42 2747776
2025-09-01 02:50:00+00:00 855.76 856.36 855.47 856.36 6097408
2025-09-01 02:55:00+00:00 855.84 855.84 855.49 855.49 6947840
2025-09-01 03:00:00+00:00 855.83 855.84 855.69 855.80 2418304
2025-09-01 03:05:00+00:00 856.50 856.61 855.82 855.82 0
2025-09-01 03:10:00+00:00 856.02 856.62 856.02 856.62 2063744
2025-09-01 03:15:00+00:00 855.32 856.04 855.26 856.04 5873664
2025-09-01 03:20:00+00:00 854.83 855.23 854.83 855.23 1921408
2025-09-01 03:25:00+00:00 854.15 854.33 854.15 854.28 2875136
2025-09-01 03:30:00+00:00 854.63 854.63 854.27 854.27 7209856
2025-09-01 03:35:00+00:00 854.70 854.73 854.56 854.73 1005056
2025-09-01 03:40:00+00:00 855.85 855.93 855.31 855.31 3538304
2025-09-01 03:45:00+00:00 855.26 855.90 855.26 855.90 2147200
2025-09-01 03:50:00+00:00 855.36 855.36 855.16 855.24 1267456
2025-09-01 03:55:00+00:00 856.81 856.81 856.13 856.13 1604992
2025-09-01 04:00:00+00:00 855.59 856.73 855.59 856.73 0
2025-09-01 04:05:00+00:00 855.15 855.56 855.09 855.56 0
2025-09-01 04:10:00+00:00 855.88 856.05 855.36 855.36 1532800
2025-09-01 04:15:00+00:00 855.20 855.81 855.20 855.81 896000
2025-09-01 04:20:00+00:00 854.98 855.16 854.96 855.16 1567488
2025-09-01 04:25:00+00:00 853.68 854.61 853.58 854.60 6504064
2025-09-01 04:30:00+00:00 851.74 853.70 851.74 853.70 6625408
2025-09-01 04:35:00+00:00 850.90 851.73 850.90 851.72 2902912
2025-09-01 04:40:00+00:00 850.62 850.79 850.61 850.79 471168
2025-09-01 04:45:00+00:00 850.25 850.61 850.25 850.61 4292224
2025-09-01 04:50:00+00:00 850.97 850.97 850.47 850.48 4557056
2025-09-01 04:55:00+00:00 851.22 851.57 851.21 851.57 4291968
2025-09-01 05:00:00+00:00 851.01 851.68 851.01 851.29 2994176
2025-09-01 05:05:00+00:00 851.97 852.14 851.18 851.18 1987328
2025-09-01 05:10:00+00:00 850.73 851.39 850.65 851.39 459264
2025-09-01 05:15:00+00:00 850.22 850.95 850.22 850.77 704128
2025-09-01 05:20:00+00:00 851.16 851.20 850.25 850.25 3835136
2025-09-01 05:25:00+00:00 852.61 852.67 852.61 852.67 2924160
2025-09-01 05:30:00+00:00 852.25 853.00 852.25 852.65 5265792
2025-09-01 05:35:00+00:00 852.66 852.66 852.27 852.27 1895296
2025-09-01 05:40:00+00:00 854.50 854.50 853.55 853.61 4353280
2025-09-01 05:45:00+00:00 854.09 854.60 854.09 854.31 3334528
2025-09-01 05:50:00+00:00 854.04 854.06 853.95 854.06 1372160
2025-09-01 05:55:00+00:00 853.97 854.29 853.97 854.29 2160128
2025-09-01 06:00:00+00:00 852.83 853.96 852.83 853.96 0
2025-09-01 06:05:00+00:00 851.72 852.74 851.72 852.74 341504
2025-09-01 06:10:00+00:00 851.27 851.27 850.87 850.87 3875584
2025-09-01 06:15:00+00:00 851.26 851.47 851.24 851.24 1531520
2025-09-01 06:20:00+00:00 852.01 852.01 851.30 851.30 688512
2025-09-01 06:25:00+00:00 853.15 853.17 852.47 852.47 2872576
2025-09-01 06:30:00+00:00 852.23 852.97 852.23 852.97 5613952
2025-09-01 06:35:00+00:00 852.31 852.31 852.06 852.23 1779584
2025-09-01 06:40:00+00:00 854.10 854.10 853.41 853.41 4378368
2025-09-01 06:45:00+00:00 854.56 854.56 854.13 854.13 2874240
2025-09-01 06:50:00+00:00 854.56 854.61 854.52 854.52 1271168
2025-09-01 06:55:00+00:00 854.61 854.61 854.48 854.49 1373056
2025-09-01 07:00:00+00:00 855.37 855.37 854.61 854.61 940544
2025-09-01 07:05:00+00:00 855.36 855.43 855.30 855.43 3134336
2025-09-01 07:10:00+00:00 855.36 855.41 855.32 855.33 4248832
2025-09-01 07:15:00+00:00 856.20 856.20 855.05 855.26 10497920
2025-09-01 07:20:00+00:00 858.23 858.27 856.40 856.40 6928640
2025-09-01 07:25:00+00:00 859.39 859.39 858.76 858.78 8020992
2025-09-01 07:30:00+00:00 861.15 861.22 859.54 859.54 8927232
2025-09-01 07:35:00+00:00 862.69 862.69 862.27 862.27 14355456
2025-09-01 07:40:00+00:00 862.67 862.83 862.61 862.82 6054528
2025-09-01 07:45:00+00:00 864.91 864.91 862.71 862.71 11736704
2025-09-01 07:50:00+00:00 865.88 866.48 864.96 864.96 13938176
2025-09-01 07:55:00+00:00 865.03 865.17 864.98 865.04 10264704
2025-09-01 08:00:00+00:00 866.67 866.67 865.19 865.19 25588224
2025-09-01 08:05:00+00:00 866.33 866.96 866.33 866.70 8097152
2025-09-01 08:10:00+00:00 865.37 865.99 865.37 865.99 11894144
2025-09-01 08:15:00+00:00 864.53 865.33 864.53 865.33 10343424
2025-09-01 08:20:00+00:00 865.37 865.37 864.75 864.75 7076352
2025-09-01 08:25:00+00:00 864.99 865.72 864.99 865.72 21672704
2025-09-01 08:30:00+00:00 864.22 864.98 864.20 864.98 9258240
2025-09-01 08:35:00+00:00 864.55 864.55 864.30 864.30 1356544
2025-09-01 08:40:00+00:00 865.36 865.36 864.65 864.65 9060608
2025-09-01 08:45:00+00:00 865.24 865.56 865.24 865.30 6478848
2025-09-01 08:50:00+00:00 865.69 865.74 865.30 865.30 3950080
2025-09-01 08:55:00+00:00 864.58 865.44 864.58 865.44 5127936
2025-09-01 09:00:00+00:00 863.62 864.52 863.62 864.52 4736768
2025-09-01 09:05:00+00:00 863.72 863.72 863.53 863.72 5224448
2025-09-01 09:10:00+00:00 863.10 863.24 863.10 863.20 8286720
2025-09-01 09:15:00+00:00 863.08 863.09 863.04 863.09 5030400
2025-09-01 09:20:00+00:00 861.79 863.12 861.78 863.12 8175104
2025-09-01 09:25:00+00:00 861.57 861.71 861.57 861.66 6276608
2025-09-01 09:30:00+00:00 861.57 861.57 861.45 861.51 1922560
2025-09-01 09:35:00+00:00 861.58 861.79 861.58 861.79 6209024
2025-09-01 09:40:00+00:00 861.65 861.76 861.64 861.76 3046656
2025-09-01 09:45:00+00:00 861.29 861.42 861.29 861.42 409088
2025-09-01 09:50:00+00:00 860.69 861.21 860.63 861.20 0
2025-09-01 09:55:00+00:00 860.47 860.88 860.47 860.84 3000576
2025-09-01 10:00:00+00:00 857.26 860.41 857.26 860.41 11286016
2025-09-01 10:05:00+00:00 857.46 857.57 857.27 857.27 7837952
2025-09-01 10:10:00+00:00 857.08 857.38 857.08 857.37 7557120
2025-09-01 10:15:00+00:00 856.20 857.02 856.20 857.02 3320832
2025-09-01 10:20:00+00:00 855.49 856.20 855.48 856.20 4365824
2025-09-01 10:25:00+00:00 853.36 854.42 853.36 854.42 7807488
2025-09-01 10:30:00+00:00 852.15 853.30 852.15 853.30 805376
2025-09-01 10:35:00+00:00 852.88 853.06 852.32 852.32 8758016
2025-09-01 10:40:00+00:00 852.60 852.60 851.92 851.92 9763584
2025-09-01 10:45:00+00:00 852.51 853.09 852.51 852.76 6307328
2025-09-01 10:50:00+00:00 853.03 853.04 852.62 852.62 2406144
2025-09-01 10:55:00+00:00 853.71 853.71 853.31 853.31 3236352
2025-09-01 11:00:00+00:00 853.80 853.80 853.67 853.75 0
2025-09-01 11:05:00+00:00 855.17 855.17 853.93 853.93 6381312
2025-09-01 11:10:00+00:00 854.75 855.47 854.75 855.33 2893312
2025-09-01 11:15:00+00:00 854.59 854.63 854.27 854.63 3194368
2025-09-01 11:20:00+00:00 854.69 854.70 854.58 854.58 0
2025-09-01 11:25:00+00:00 854.29 854.81 854.21 854.81 963072
2025-09-01 11:30:00+00:00 853.46 854.28 853.46 854.28 7330560
2025-09-01 11:35:00+00:00 853.64 853.76 853.64 853.76 2114816
2025-09-01 11:40:00+00:00 852.85 853.17 852.81 853.13 2968320
2025-09-01 11:45:00+00:00 852.88 852.88 852.15 852.82 4188928
2025-09-01 11:50:00+00:00 852.97 853.03 852.91 852.91 2700800
2025-09-01 11:55:00+00:00 853.22 853.24 852.90 852.90 3603456
2025-09-01 12:00:00+00:00 851.96 853.16 851.96 853.16 0
2025-09-01 12:05:00+00:00 852.36 852.37 851.97 851.97 2464256
2025-09-01 12:10:00+00:00 852.52 852.68 852.52 852.68 2883328
2025-09-01 12:15:00+00:00 852.53 852.58 852.41 852.58 2005760
2025-09-01 12:20:00+00:00 852.51 852.54 852.32 852.54 1928960
2025-09-01 12:25:00+00:00 853.08 853.10 852.89 852.89 3780864
2025-09-01 12:30:00+00:00 852.82 853.00 852.62 853.00 3483136
2025-09-01 12:35:00+00:00 853.17 853.19 852.81 852.81 1318656
2025-09-01 12:40:00+00:00 852.77 853.54 852.77 853.54 2569728
2025-09-01 12:45:00+00:00 852.79 852.79 852.24 852.74 4887040
2025-09-01 12:50:00+00:00 852.73 852.93 852.73 852.85 2159872
2025-09-01 12:55:00+00:00 852.89 852.89 852.29 852.29 2958592
2025-09-01 13:00:00+00:00 853.34 853.34 852.96 852.96 6623744
2025-09-01 13:05:00+00:00 853.41 853.41 853.26 853.26 948224
2025-09-01 13:10:00+00:00 853.30 853.76 853.30 853.76 2341120
2025-09-01 13:15:00+00:00 853.08 853.37 853.08 853.37 3838208
2025-09-01 13:20:00+00:00 854.06 854.10 853.11 853.11 2635776
2025-09-01 13:25:00+00:00 855.10 855.10 854.40 854.48 6659328
2025-09-01 13:30:00+00:00 854.17 855.03 854.17 855.03 6220032
2025-09-01 13:35:00+00:00 854.00 854.19 854.00 854.19 1898752
2025-09-01 13:40:00+00:00 853.74 853.80 853.66 853.68 2568704
2025-09-01 13:45:00+00:00 852.37 853.80 852.37 853.80 3919360
2025-09-01 13:50:00+00:00 852.24 852.41 852.20 852.41 2813696
2025-09-01 13:55:00+00:00 851.62 852.00 851.62 852.00 0
2025-09-01 14:00:00+00:00 853.14 853.14 851.71 851.71 0
2025-09-01 14:05:00+00:00 853.50 853.70 853.08 853.08 2444544
2025-09-01 14:10:00+00:00 853.45 853.50 853.38 853.41 1086720
2025-09-01 14:15:00+00:00 853.23 853.40 853.23 853.40 1023232
2025-09-01 14:20:00+00:00 852.81 853.26 852.81 853.26 5433088
2025-09-01 14:25:00+00:00 852.84 852.89 852.83 852.83 4152832
2025-09-01 14:30:00+00:00 851.94 852.80 851.94 852.80 4258560
2025-09-01 14:35:00+00:00 851.76 851.93 851.48 851.92 3056128
2025-09-01 14:40:00+00:00 851.90 851.98 851.90 851.98 1515776
2025-09-01 14:45:00+00:00 851.83 851.96 851.83 851.95 1052672
2025-09-01 14:50:00+00:00 852.05 852.05 851.44 851.44 6536192
2025-09-01 14:55:00+00:00 853.04 853.05 852.50 852.50 2507776
2025-09-01 15:00:00+00:00 851.40 852.92 851.40 852.92 18850048
2025-09-01 15:05:00+00:00 851.84 852.08 851.62 851.62 2764544
2025-09-01 15:10:00+00:00 850.76 851.41 850.70 851.41 2754816
2025-09-01 15:15:00+00:00 850.80 850.80 850.54 850.75 6551808
2025-09-01 15:20:00+00:00 850.32 850.79 850.32 850.79 3000320
2025-09-01 15:25:00+00:00 849.82 849.90 849.76 849.76 2849792
2025-09-01 15:30:00+00:00 849.73 849.97 849.73 849.87 2268928
2025-09-01 15:35:00+00:00 849.91 849.91 849.75 849.78 2314752
2025-09-01 15:40:00+00:00 849.71 849.99 849.70 849.99 4097792
2025-09-01 15:45:00+00:00 848.12 849.66 848.12 849.66 7285504
2025-09-01 15:50:00+00:00 846.60 847.89 846.60 847.89 7146240
2025-09-01 15:55:00+00:00 847.15 847.15 846.02 846.02 7472640
2025-09-01 16:00:00+00:00 846.25 847.17 846.25 847.17 0
2025-09-01 16:05:00+00:00 846.68 846.77 846.28 846.28 250624
2025-09-01 16:10:00+00:00 847.01 847.01 846.77 846.78 0
2025-09-01 16:15:00+00:00 847.37 847.48 847.08 847.08 0
2025-09-01 16:20:00+00:00 847.71 847.71 847.44 847.44 0
2025-09-01 16:25:00+00:00 847.86 847.86 847.64 847.66 0
2025-09-01 16:30:00+00:00 847.85 847.85 847.73 847.79 3429888
2025-09-01 16:35:00+00:00 848.15 848.21 847.84 847.84 0
2025-09-01 16:40:00+00:00 847.30 847.85 847.30 847.85 0
2025-09-01 16:45:00+00:00 848.45 848.45 847.38 847.38 3550720
2025-09-01 16:50:00+00:00 847.65 848.29 847.65 848.28 0
2025-09-01 16:55:00+00:00 847.69 847.69 847.29 847.29 0
2025-09-01 17:00:00+00:00 847.76 847.80 847.66 847.68 0
2025-09-01 17:05:00+00:00 847.75 847.76 847.68 847.76 612608
2025-09-01 17:10:00+00:00 846.76 847.68 846.76 847.68 0
2025-09-01 17:15:00+00:00 846.27 846.60 846.27 846.60 0
2025-09-01 17:20:00+00:00 846.24 846.25 846.19 846.24 0
2025-09-01 17:25:00+00:00 845.38 845.65 845.38 845.65 3086848
2025-09-01 17:30:00+00:00 845.03 845.47 845.03 845.46 11060224
2025-09-01 17:35:00+00:00 845.29 845.43 844.95 844.95 1876736
2025-09-01 17:40:00+00:00 845.03 845.03 844.82 844.82 2293760
2025-09-01 17:45:00+00:00 844.45 845.27 844.45 844.99 3973376
2025-09-01 17:50:00+00:00 844.93 844.96 844.42 844.42 2123776
2025-09-01 17:55:00+00:00 845.29 845.29 844.82 844.82 2094336
2025-09-01 18:00:00+00:00 845.57 845.57 845.32 845.32 3938304
2025-09-01 18:05:00+00:00 845.79 845.79 845.60 845.61 1071104
2025-09-01 18:10:00+00:00 846.46 846.46 845.93 845.93 3049472
2025-09-01 18:15:00+00:00 846.64 846.77 846.47 846.47 996608
2025-09-01 18:20:00+00:00 846.41 846.45 846.40 846.45 1765632
2025-09-01 18:25:00+00:00 846.07 846.34 846.01 846.34 1313792
2025-09-01 18:30:00+00:00 846.39 846.39 846.08 846.08 3255040
2025-09-01 18:35:00+00:00 846.01 846.38 846.01 846.38 134400
2025-09-01 18:40:00+00:00 846.29 846.29 845.84 845.84 1422848
2025-09-01 18:45:00+00:00 846.65 846.65 846.29 846.29 961536
2025-09-01 18:50:00+00:00 846.51 846.73 846.51 846.73 1144064
2025-09-01 18:55:00+00:00 847.13 847.13 846.84 846.84 1583872
2025-09-01 19:00:00+00:00 847.25 847.25 847.05 847.13 421888
2025-09-01 19:05:00+00:00 847.67 847.67 847.26 847.26 2576384
2025-09-01 19:10:00+00:00 847.77 847.77 847.58 847.58 653568
2025-09-01 19:15:00+00:00 847.53 847.82 847.53 847.80 1534976
2025-09-01 19:20:00+00:00 847.65 847.65 847.57 847.57 578560
2025-09-01 19:25:00+00:00 847.75 847.79 847.73 847.79 3632896
2025-09-01 19:30:00+00:00 847.70 847.70 847.41 847.70 865024
2025-09-01 19:35:00+00:00 847.95 847.95 847.69 847.70 846592
2025-09-01 19:40:00+00:00 848.33 848.43 848.32 848.43 0
2025-09-01 19:45:00+00:00 848.35 848.51 848.32 848.32 704256
2025-09-01 19:50:00+00:00 848.25 848.37 848.15 848.37 416000
2025-09-01 19:55:00+00:00 849.15 849.15 848.61 848.61 0
2025-09-01 20:00:00+00:00 848.79 849.23 848.79 849.23 0
2025-09-01 20:05:00+00:00 848.75 848.85 848.75 848.83 687616
2025-09-01 20:10:00+00:00 848.96 849.03 848.77 848.77 356864
2025-09-01 20:15:00+00:00 847.82 848.89 847.82 848.89 99584
2025-09-01 20:20:00+00:00 847.68 847.86 847.68 847.86 564736
2025-09-01 20:25:00+00:00 847.74 847.74 847.61 847.61 698112
2025-09-01 20:30:00+00:00 847.48 847.74 847.48 847.74 2182400
2025-09-01 20:35:00+00:00 847.29 847.48 847.29 847.48 2523648
2025-09-01 20:40:00+00:00 844.40 844.97 844.40 844.97 9892352
2025-09-01 20:45:00+00:00 843.52 844.17 841.54 844.17 35732736
2025-09-01 20:50:00+00:00 844.15 844.15 843.70 843.70 8711424
2025-09-01 20:55:00+00:00 844.99 845.16 844.29 844.29 9875968
2025-09-01 21:00:00+00:00 844.87 845.35 844.87 845.14 3806464
2025-09-01 21:05:00+00:00 844.18 844.87 844.17 844.84 7602176
2025-09-01 21:10:00+00:00 843.50 843.98 843.41 843.98 4339712
2025-09-01 21:15:00+00:00 843.09 843.54 843.09 843.54 3061248
2025-09-01 21:20:00+00:00 843.06 843.26 842.99 843.03 5367040
2025-09-01 21:25:00+00:00 843.62 843.78 843.21 843.21 6837248
2025-09-01 21:30:00+00:00 842.71 843.58 842.71 843.58 0
2025-09-01 21:35:00+00:00 842.73 842.84 842.70 842.76 1858816
2025-09-01 21:40:00+00:00 841.10 842.33 841.10 842.33 4674560
2025-09-01 21:45:00+00:00 842.46 842.46 841.02 841.15 10676480
2025-09-01 21:50:00+00:00 842.30 842.59 842.30 842.59 2473472
2025-09-01 21:55:00+00:00 842.31 842.31 841.83 842.08 4639744
2025-09-01 22:00:00+00:00 842.65 843.44 842.38 842.38 9626880
2025-09-01 22:05:00+00:00 842.28 842.55 842.25 842.55 1826048
2025-09-01 22:10:00+00:00 843.50 843.56 842.32 842.32 5031936
2025-09-01 22:15:00+00:00 844.24 844.24 843.54 843.54 2350336
2025-09-01 22:20:00+00:00 844.56 844.83 844.37 844.37 3764224
2025-09-01 22:25:00+00:00 843.98 844.27 843.98 844.14 6028288
2025-09-01 22:30:00+00:00 842.76 843.92 842.76 843.92 376576
2025-09-01 22:35:00+00:00 843.94 844.04 843.04 843.04 7959040
2025-09-01 22:40:00+00:00 843.15 843.95 843.15 843.95 1919232
2025-09-01 22:45:00+00:00 843.49 843.49 842.81 843.04 1413632
2025-09-01 22:50:00+00:00 843.99 843.99 843.52 843.52 550912
2025-09-01 22:55:00+00:00 844.74 844.80 844.30 844.30 2259456
2025-09-01 23:00:00+00:00 845.45 845.45 844.81 844.81 583936
2025-09-01 23:05:00+00:00 844.99 845.36 844.99 845.36 960256
2025-09-01 23:10:00+00:00 845.46 845.46 844.83 844.83 770304
2025-09-01 23:15:00+00:00 845.29 845.79 845.29 845.54 1187328
2025-09-01 23:20:00+00:00 845.37 845.43 845.37 845.42 0
2025-09-01 23:25:00+00:00 845.08 845.09 845.04 845.07 0
2025-09-01 23:30:00+00:00 845.15 845.58 845.15 845.17 4003584
2025-09-01 23:35:00+00:00 845.54 845.54 845.18 845.18 0
2025-09-01 23:40:00+00:00 845.84 846.33 845.80 846.33 6440960
2025-09-01 23:45:00+00:00 846.40 846.40 845.85 845.85 5173760
2025-09-01 23:50:00+00:00 845.94 846.35 845.91 846.35 0
2025-09-01 23:55:00+00:00 845.77 845.77 845.69 845.69 143616
2025-09-02 00:00:00+00:00 845.66 845.82 845.66 845.79 0
2025-09-02 00:05:00+00:00 845.74 845.74 845.64 845.64 0
2025-09-02 00:10:00+00:00 845.62 845.70 845.59 845.70 1511424
2025-09-02 00:15:00+00:00 845.10 845.63 845.10 845.63 2255104
2025-09-02 00:20:00+00:00 845.43 845.50 844.99 844.99 3675392
2025-09-02 00:25:00+00:00 845.48 845.53 845.44 845.44 0
2025-09-02 00:30:00+00:00 844.94 845.46 844.49 845.46 0
2025-09-02 00:35:00+00:00 844.61 845.00 844.55 845.00 0
2025-09-02 00:40:00+00:00 844.31 844.46 844.31 844.46 0
2025-09-02 00:45:00+00:00 844.69 844.69 843.99 844.30 0
2025-09-02 00:50:00+00:00 845.22 845.24 844.79 844.79 0
2025-09-02 00:55:00+00:00 845.04 845.07 844.92 845.07 0
2025-09-02 01:00:00+00:00 846.07 846.07 845.01 845.01 0
2025-09-02 01:05:00+00:00 846.92 846.92 846.04 846.04 0
2025-09-02 01:10:00+00:00 847.55 847.55 847.00 847.00 0
2025-09-02 01:15:00+00:00 846.83 847.56 846.83 847.56 0
2025-09-02 01:20:00+00:00 847.67 847.67 847.03 847.03 345600
2025-09-02 01:25:00+00:00 847.87 848.29 847.79 848.29 0
2025-09-02 01:30:00+00:00 848.18 848.29 847.96 847.96 0
2025-09-02 01:35:00+00:00 847.36 848.01 847.29 848.01 0
2025-09-02 01:40:00+00:00 848.16 848.16 847.45 847.45 0
2025-09-02 01:45:00+00:00 849.18 849.18 848.28 848.28 1301760
2025-09-02 01:50:00+00:00 850.01 850.06 849.75 849.75 0
2025-09-02 01:55:00+00:00 849.59 849.92 849.59 849.92 0
2025-09-02 02:00:00+00:00 849.47 849.48 849.09 849.48 0
2025-09-02 02:05:00+00:00 849.67 849.76 849.46 849.46 0
2025-09-02 02:10:00+00:00 849.49 849.90 849.42 849.90 0
2025-09-02 02:15:00+00:00 848.99 849.67 848.99 849.48 0
2025-09-02 02:20:00+00:00 849.87 849.87 849.06 849.06 0
2025-09-02 02:25:00+00:00 850.55 850.55 850.45 850.54 0
2025-09-02 02:30:00+00:00 850.28 850.43 850.28 850.43 0
2025-09-02 02:35:00+00:00 851.30 851.39 850.38 850.38 0
2025-09-02 02:40:00+00:00 851.36 851.46 851.28 851.46 2159872
2025-09-02 02:45:00+00:00 851.44 851.81 851.36 851.36 0
2025-09-02 02:50:00+00:00 851.83 851.83 851.64 851.64 0
2025-09-02 02:55:00+00:00 852.64 852.64 851.83 851.83 0
2025-09-02 03:00:00+00:00 853.12 853.44 853.12 853.44 0
2025-09-02 03:05:00+00:00 852.83 852.96 852.68 852.96 3049984
2025-09-02 03:10:00+00:00 853.42 853.51 853.39 853.51 2418176
2025-09-02 03:15:00+00:00 853.43 853.65 853.43 853.59 0
2025-09-02 03:20:00+00:00 852.91 852.93 852.90 852.93 0
2025-09-02 03:25:00+00:00 852.40 852.82 852.40 852.82 0
2025-09-02 03:30:00+00:00 851.34 852.07 851.34 852.07 0
2025-09-02 03:35:00+00:00 851.61 851.61 851.34 851.34 1451776
2025-09-02 03:40:00+00:00 851.74 851.74 851.31 851.31 0
2025-09-02 03:45:00+00:00 852.14 852.14 851.94 851.94 0
2025-09-02 03:50:00+00:00 852.55 852.66 852.24 852.24 0
2025-09-02 03:55:00+00:00 852.39 852.54 852.39 852.54 0
2025-09-02 04:00:00+00:00 851.76 852.33 851.76 852.33 0
2025-09-02 04:05:00+00:00 851.82 851.82 851.81 851.81 92928
2025-09-02 04:10:00+00:00 851.48 851.67 851.41 851.67 694528
2025-09-02 04:15:00+00:00 851.51 851.51 851.14 851.14 951552
2025-09-02 04:20:00+00:00 851.91 851.93 851.52 851.52 0
2025-09-02 04:25:00+00:00 851.79 851.98 851.78 851.98 0
2025-09-02 04:30:00+00:00 852.30 852.30 852.06 852.06 0
2025-09-02 04:35:00+00:00 852.38 852.44 852.30 852.30 0
2025-09-02 04:40:00+00:00 852.40 852.40 852.15 852.15 0
2025-09-02 04:45:00+00:00 852.78 852.78 852.66 852.66 0
2025-09-02 04:50:00+00:00 852.40 852.67 852.35 852.67 0
2025-09-02 04:55:00+00:00 852.81 852.81 852.44 852.44 0
2025-09-02 05:00:00+00:00 853.05 853.45 853.05 853.45 0
2025-09-02 05:05:00+00:00 852.27 852.82 852.27 852.82 0
2025-09-02 05:10:00+00:00 852.02 852.02 851.93 851.93 0
2025-09-02 05:15:00+00:00 852.23 852.71 852.23 852.71 0
2025-09-02 05:20:00+00:00 852.41 852.41 852.23 852.23 0
2025-09-02 05:25:00+00:00 852.71 852.71 852.35 852.35 0
2025-09-02 05:30:00+00:00 852.71 852.84 852.71 852.84 3826176
2025-09-02 05:35:00+00:00 852.81 852.93 852.69 852.69 0
2025-09-02 05:40:00+00:00 852.56 852.63 852.55 852.63 0
2025-09-02 05:45:00+00:00 851.91 852.30 851.91 852.30 383744
2025-09-02 05:50:00+00:00 852.12 852.12 851.87 851.87 0
2025-09-02 05:55:00+00:00 852.26 852.29 852.24 852.29 0
2025-09-02 06:00:00+00:00 852.32 852.37 852.29 852.37 0
2025-09-02 06:05:00+00:00 852.93 852.93 852.37 852.37 0
2025-09-02 06:10:00+00:00 852.63 853.09 852.54 853.09 0
2025-09-02 06:15:00+00:00 853.30 853.30 852.65 852.65 0
2025-09-02 06:20:00+00:00 853.53 853.60 853.35 853.35 0
2025-09-02 06:25:00+00:00 853.45 853.63 853.42 853.63 0
2025-09-02 06:30:00+00:00 853.39 853.39 853.35 853.35 0
2025-09-02 06:35:00+00:00 853.65 853.65 853.48 853.48 0
2025-09-02 06:40:00+00:00 854.16 854.16 853.85 853.85 0
2025-09-02 06:45:00+00:00 854.51 854.51 854.26 854.31 0
2025-09-02 06:50:00+00:00 854.44 854.44 854.34 854.44 0
2025-09-02 06:55:00+00:00 855.29 855.29 854.73 854.73 1406208
2025-09-02 07:00:00+00:00 854.91 855.11 854.91 855.11 0
2025-09-02 07:05:00+00:00 854.94 854.94 854.89 854.89 0
2025-09-02 07:10:00+00:00 854.59 854.97 854.59 854.97 0
2025-09-02 07:15:00+00:00 854.81 854.81 854.39 854.39 0
2025-09-02 07:20:00+00:00 854.40 854.66 854.27 854.66 0
2025-09-02 07:25:00+00:00 854.30 854.37 854.15 854.33 403456
2025-09-02 07:30:00+00:00 855.13 855.13 854.67 854.67 0
2025-09-02 07:35:00+00:00 854.91 855.01 854.77 855.01 0
2025-09-02 07:40:00+00:00 855.11 855.18 855.10 855.18 560384
2025-09-02 07:45:00+00:00 855.50 855.50 855.31 855.31 0
2025-09-02 07:50:00+00:00 854.50 855.15 854.50 855.15 0
2025-09-02 07:55:00+00:00 854.74 854.77 853.91 853.91 0
2025-09-02 08:00:00+00:00 855.45 855.45 854.86 854.86 0
2025-09-02 08:05:00+00:00 855.47 855.47 855.32 855.32 0
2025-09-02 08:10:00+00:00 856.18 856.24 856.12 856.12 0
2025-09-02 08:15:00+00:00 855.82 855.82 855.18 855.18 0
2025-09-02 08:20:00+00:00 856.17 856.20 856.15 856.20 0
2025-09-02 08:25:00+00:00 856.10 856.25 856.10 856.16 0
2025-09-02 08:30:00+00:00 855.58 856.09 855.58 856.09 438016
2025-09-02 08:35:00+00:00 855.60 855.64 855.57 855.64 0
2025-09-02 08:40:00+00:00 856.18 856.18 855.70 855.70 0
2025-09-02 08:45:00+00:00 856.09 856.39 856.09 856.11 0
2025-09-02 08:50:00+00:00 856.43 856.43 856.18 856.18 0
2025-09-02 08:55:00+00:00 856.19 856.42 856.19 856.38 0
2025-09-02 09:00:00+00:00 855.74 856.19 855.51 856.19 0
2025-09-02 09:05:00+00:00 854.73 855.80 854.62 855.80 0
2025-09-02 09:10:00+00:00 855.09 855.09 854.58 854.63 1823232
2025-09-02 09:15:00+00:00 855.31 855.38 855.04 855.04 708096
2025-09-02 09:20:00+00:00 855.37 855.37 855.26 855.31 0
2025-09-02 09:25:00+00:00 854.26 854.66 854.26 854.66 235264
2025-09-02 09:30:00+00:00 853.79 854.40 853.79 854.40 0
2025-09-02 09:35:00+00:00 854.12 854.13 853.80 853.80 0
2025-09-02 09:40:00+00:00 854.21 854.37 854.21 854.37 265472
2025-09-02 09:45:00+00:00 853.87 854.20 853.87 854.20 0
2025-09-02 09:50:00+00:00 853.68 853.81 853.68 853.81 0
2025-09-02 09:55:00+00:00 852.14 853.66 852.14 853.63 8072704
2025-09-02 10:00:00+00:00 851.23 852.46 851.23 852.20 0
2025-09-02 10:05:00+00:00 850.75 851.28 850.72 851.28 3266304
2025-09-02 10:10:00+00:00 849.88 850.36 849.88 850.36 653056
2025-09-02 10:15:00+00:00 849.28 849.89 849.28 849.89 285952
2025-09-02 10:20:00+00:00 849.08 849.28 849.06 849.19 0
2025-09-02 10:25:00+00:00 849.43 849.43 849.28 849.28 0
2025-09-02 10:30:00+00:00 849.57 849.57 849.37 849.37 0
2025-09-02 10:35:00+00:00 849.74 849.78 849.55 849.55 0
2025-09-02 10:40:00+00:00 850.98 851.06 849.87 849.87 0
2025-09-02 10:45:00+00:00 851.37 851.53 851.11 851.11 0
2025-09-02 10:50:00+00:00 851.35 851.40 851.33 851.40 941568
2025-09-02 10:55:00+00:00 851.39 851.39 851.28 851.28 0
2025-09-02 11:00:00+00:00 851.44 851.44 851.39 851.39 1425664
2025-09-02 11:05:00+00:00 851.24 851.47 851.20 851.47 0
2025-09-02 11:10:00+00:00 850.84 851.20 850.84 851.20 0
2025-09-02 11:15:00+00:00 850.62 850.84 850.55 850.84 0
2025-09-02 11:20:00+00:00 850.28 850.56 850.23 850.56 1137920
2025-09-02 11:25:00+00:00 850.41 850.45 850.33 850.33 2269184
2025-09-02 11:30:00+00:00 850.50 850.50 849.85 850.33 0
2025-09-02 11:35:00+00:00 850.06 850.34 850.06 850.34 0
2025-09-02 11:40:00+00:00 849.86 849.88 849.77 849.77 0
2025-09-02 11:45:00+00:00 849.62 849.76 849.41 849.76 0
2025-09-02 11:50:00+00:00 849.24 849.56 849.24 849.55 0
2025-09-02 11:55:00+00:00 848.64 849.03 848.64 848.99 1934592
2025-09-02 12:00:00+00:00 847.20 848.65 847.20 848.65 0
2025-09-02 12:05:00+00:00 846.75 847.24 846.75 847.24 2041600
2025-09-02 12:10:00+00:00 846.03 846.27 846.03 846.27 3854336
2025-09-02 12:15:00+00:00 845.88 846.02 845.72 846.02 213760
2025-09-02 12:20:00+00:00 846.42 846.58 845.86 845.86 739584
2025-09-02 12:25:00+00:00 846.65 846.65 845.99 845.99 0
2025-09-02 12:30:00+00:00 846.65 846.81 846.61 846.61 0
2025-09-02 12:35:00+00:00 846.04 846.53 846.04 846.53 0
2025-09-02 12:40:00+00:00 844.97 845.51 844.94 845.50 2207744
2025-09-02 12:45:00+00:00 842.58 844.92 842.58 844.92 7540224
2025-09-02 12:50:00+00:00 842.68 842.71 842.47 842.59 5167616
2025-09-02 12:55:00+00:00 842.31 843.39 842.31 843.39 10949888
2025-09-02 13:00:00+00:00 842.03 842.09 841.64 842.09 7316992
2025-09-02 13:05:00+00:00 842.47 842.47 842.01 842.01 4256000
2025-09-02 13:10:00+00:00 843.89 843.89 843.32 843.32 3404288
2025-09-02 13:15:00+00:00 843.48 843.61 843.36 843.61 656128
2025-09-02 13:20:00+00:00 843.79 843.82 843.65 843.65 0
2025-09-02 13:25:00+00:00 844.99 845.38 843.88 843.88 306944
2025-09-02 13:30:00+00:00 844.60 844.89 843.98 844.89 7053824
2025-09-02 13:35:00+00:00 846.74 847.00 844.43 844.43 11452416
2025-09-02 13:40:00+00:00 848.36 848.36 847.74 847.84 15654656
2025-09-02 13:45:00+00:00 849.99 849.99 848.35 848.35 10246400
2025-09-02 13:50:00+00:00 850.72 850.83 849.87 849.87 4494592
2025-09-02 13:55:00+00:00 850.87 850.89 850.50 850.58 7839232
2025-09-02 14:00:00+00:00 851.10 851.34 850.97 850.97 12659456
2025-09-02 14:05:00+00:00 849.62 850.64 849.55 850.64 8248832
2025-09-02 14:10:00+00:00 850.12 850.31 850.12 850.18 5163264
2025-09-02 14:15:00+00:00 850.01 850.04 849.32 850.04 6895872
2025-09-02 14:20:00+00:00 850.59 850.79 849.96 849.96 689408
2025-09-02 14:25:00+00:00 850.45 850.45 850.36 850.36 1830144
2025-09-02 14:30:00+00:00 850.79 850.88 850.46 850.46 384256
2025-09-02 14:35:00+00:00 851.55 851.68 851.07 851.07 3693568
2025-09-02 14:40:00+00:00 850.63 851.11 850.63 851.11 1241088
2025-09-02 14:45:00+00:00 850.44 850.77 850.44 850.77 0
2025-09-02 14:50:00+00:00 850.24 850.55 850.20 850.55 2056960
2025-09-02 14:55:00+00:00 849.97 850.13 849.88 850.13 4093184
2025-09-02 15:00:00+00:00 850.21 850.42 849.96 849.96 0
2025-09-02 15:05:00+00:00 850.17 850.17 850.04 850.14 877056
2025-09-02 15:10:00+00:00 849.39 849.39 848.99 849.02 0
2025-09-02 15:15:00+00:00 849.96 850.08 849.35 849.35 1563136
2025-09-02 15:20:00+00:00 849.82 849.99 849.82 849.99 650240
2025-09-02 15:25:00+00:00 849.31 849.35 849.31 849.34 0
2025-09-02 15:30:00+00:00 849.47 849.73 849.29 849.29 0
2025-09-02 15:35:00+00:00 849.39 849.39 849.26 849.37 558592
2025-09-02 15:40:00+00:00 848.94 849.20 848.93 849.20 0
2025-09-02 15:45:00+00:00 848.40 848.83 848.06 848.83 0
2025-09-02 15:50:00+00:00 847.16 848.27 847.09 848.27 0
2025-09-02 15:55:00+00:00 846.20 846.37 846.19 846.19 0
2025-09-02 16:00:00+00:00 847.38 847.38 846.38 846.38 0
2025-09-02 16:05:00+00:00 847.90 847.92 847.45 847.45 730368
2025-09-02 16:10:00+00:00 848.68 848.68 847.77 847.77 1547008
2025-09-02 16:15:00+00:00 848.50 848.67 848.50 848.67 0
2025-09-02 16:20:00+00:00 848.30 848.57 848.30 848.57 875776
2025-09-02 16:25:00+00:00 846.83 847.82 846.83 847.82 950272
2025-09-02 16:30:00+00:00 847.09 847.09 846.59 846.83 3124480
2025-09-02 16:35:00+00:00 847.37 847.43 847.09 847.09 1718784
2025-09-02 16:40:00+00:00 847.88 847.88 847.16 847.16 379904
2025-09-02 16:45:00+00:00 848.13 848.13 847.81 847.81 0
2025-09-02 16:50:00+00:00 848.77 848.98 848.41 848.41 2645504
2025-09-02 16:55:00+00:00 847.65 848.27 847.65 848.27 3656704
2025-09-02 17:00:00+00:00 848.51 848.51 847.43 847.62 0
2025-09-02 17:05:00+00:00 848.50 848.57 848.50 848.52 1171968
2025-09-02 17:10:00+00:00 848.30 848.30 848.25 848.25 0
2025-09-02 17:15:00+00:00 848.45 848.50 848.33 848.33 0
2025-09-02 17:20:00+00:00 848.68 848.69 848.49 848.49 0
2025-09-02 17:25:00+00:00 849.46 849.46 849.00 849.02 0
2025-09-02 17:30:00+00:00 849.68 849.75 849.44 849.44 0
2025-09-02 17:35:00+00:00 849.82 849.84 849.69 849.69 3240192
2025-09-02 17:40:00+00:00 849.88 849.92 849.88 849.89 4685056
2025-09-02 17:45:00+00:00 849.69 849.89 849.69 849.89 0
2025-09-02 17:50:00+00:00 850.12 850.12 849.55 849.55 0
2025-09-02 17:55:00+00:00 850.53 850.53 850.43 850.43 0
2025-09-02 18:00:00+00:00 850.19 850.83 850.19 850.55 0
2025-09-02 18:05:00+00:00 849.91 850.17 849.91 850.10 4168448
2025-09-02 18:10:00+00:00 849.83 850.02 849.83 849.96 0
2025-09-02 18:15:00+00:00 849.85 849.92 849.78 849.78 0
2025-09-02 18:20:00+00:00 849.54 849.54 849.45 849.49 0
2025-09-02 18:25:00+00:00 849.62 849.74 849.62 849.74 0
2025-09-02 18:30:00+00:00 849.26 849.61 849.26 849.61 0
2025-09-02 18:35:00+00:00 849.08 849.30 849.08 849.30 0
2025-09-02 18:40:00+00:00 848.63 849.03 848.63 849.03 0
2025-09-02 18:45:00+00:00 848.37 848.65 848.37 848.65 99840
2025-09-02 18:50:00+00:00 849.58 849.58 847.91 847.91 3884032
2025-09-02 18:55:00+00:00 850.09 850.22 850.06 850.22 1911552
2025-09-02 19:00:00+00:00 849.99 850.08 849.99 850.08 0
2025-09-02 19:05:00+00:00 850.82 850.82 850.08 850.08 1800192
2025-09-02 19:10:00+00:00 850.73 851.10 850.73 851.10 617472
2025-09-02 19:15:00+00:00 849.59 850.63 849.54 850.63 0
2025-09-02 19:20:00+00:00 849.39 849.64 849.39 849.63 942336
2025-09-02 19:25:00+00:00 848.81 848.97 848.81 848.97 0
2025-09-02 19:30:00+00:00 848.76 848.81 848.76 848.81 0
2025-09-02 19:35:00+00:00 849.08 849.08 848.71 848.71 424704
2025-09-02 19:40:00+00:00 849.52 849.52 849.39 849.39 10403328
2025-09-02 19:45:00+00:00 849.57 849.61 849.53 849.53 0
2025-09-02 19:50:00+00:00 849.85 849.88 849.55 849.62 1814528
2025-09-02 19:55:00+00:00 849.67 849.79 849.67 849.70 0
2025-09-02 20:00:00+00:00 849.71 849.74 849.68 849.74 0
2025-09-02 20:05:00+00:00 849.94 849.96 849.68 849.76 0
2025-09-02 20:10:00+00:00 850.60 850.63 850.30 850.30 1484544
2025-09-02 20:15:00+00:00 851.13 851.13 850.65 850.65 1426688
2025-09-02 20:20:00+00:00 852.79 852.92 851.81 851.81 4684544
2025-09-02 20:25:00+00:00 852.32 852.54 852.32 852.43 1881856
2025-09-02 20:30:00+00:00 851.94 852.34 851.94 852.34 0
2025-09-02 20:35:00+00:00 852.50 852.55 852.07 852.07 0
2025-09-02 20:40:00+00:00 853.05 853.08 852.84 852.86 0
2025-09-02 20:45:00+00:00 852.01 852.97 852.01 852.97 0
2025-09-02 20:50:00+00:00 851.66 852.06 851.66 852.06 0
2025-09-02 20:55:00+00:00 851.76 851.76 851.53 851.53 0
2025-09-02 21:00:00+00:00 851.98 851.98 851.76 851.80 0
2025-09-02 21:05:00+00:00 852.02 852.11 851.93 851.93 0
2025-09-02 21:10:00+00:00 852.38 852.38 852.07 852.07 0
2025-09-02 21:15:00+00:00 852.42 852.85 852.42 852.44 0
2025-09-02 21:20:00+00:00 852.20 852.44 852.07 852.44 0
2025-09-02 21:25:00+00:00 852.13 852.28 852.13 852.28 0
2025-09-02 21:30:00+00:00 852.43 852.43 852.22 852.22 1147904
2025-09-02 21:35:00+00:00 853.06 853.14 853.03 853.14 0
2025-09-02 21:40:00+00:00 852.89 853.26 852.89 853.26 0
2025-09-02 21:45:00+00:00 852.83 852.91 852.77 852.91 0
2025-09-02 21:50:00+00:00 853.11 853.11 852.81 852.81 0
2025-09-02 21:55:00+00:00 853.21 853.21 853.15 853.21 0
2025-09-02 22:00:00+00:00 852.66 853.27 852.66 853.27 0
2025-09-02 22:05:00+00:00 852.37 852.68 852.37 852.68 0
2025-09-02 22:10:00+00:00 852.62 852.62 852.29 852.29 0
2025-09-02 22:15:00+00:00 852.80 853.09 852.65 852.65 0
2025-09-02 22:20:00+00:00 851.38 852.78 851.38 852.78 238592
2025-09-02 22:25:00+00:00 851.19 851.29 851.08 851.08 0
2025-09-02 22:30:00+00:00 850.98 851.24 850.98 851.20 0
2025-09-02 22:35:00+00:00 851.44 851.44 850.98 850.98 0
2025-09-02 22:40:00+00:00 851.98 851.98 851.76 851.76 0
2025-09-02 22:45:00+00:00 852.02 852.20 851.96 851.96 0
2025-09-02 22:50:00+00:00 852.03 852.11 851.91 851.91 0
2025-09-02 22:55:00+00:00 852.20 852.20 851.85 851.85 0
2025-09-02 23:00:00+00:00 852.42 852.47 852.23 852.23 0
2025-09-02 23:05:00+00:00 851.95 852.31 851.95 852.31 0
2025-09-02 23:10:00+00:00 852.21 852.25 851.73 851.73 0
2025-09-02 23:15:00+00:00 852.61 852.61 852.32 852.32 0
2025-09-02 23:20:00+00:00 851.97 852.40 851.96 852.40 0
2025-09-02 23:25:00+00:00 851.72 852.09 851.72 852.09 0
2025-09-02 23:30:00+00:00 851.53 851.80 851.53 851.75 2279936
2025-09-02 23:35:00+00:00 851.55 851.55 851.46 851.50 0
2025-09-02 23:40:00+00:00 851.57 851.69 851.54 851.69 0
2025-09-02 23:45:00+00:00 851.90 851.90 851.56 851.56 0
2025-09-02 23:50:00+00:00 851.81 851.83 851.68 851.83 0
2025-09-02 23:55:00+00:00 851.79 852.10 851.79 852.10 0
2025-09-03 00:00:00+00:00 851.74 851.82 851.74 851.79 0
2025-09-03 00:05:00+00:00 851.53 851.72 851.52 851.72 0
2025-09-03 00:10:00+00:00 852.23 852.29 851.58 851.58 0
2025-09-03 00:15:00+00:00 852.46 852.50 852.33 852.33 0
2025-09-03 00:20:00+00:00 853.06 853.06 852.98 852.98 0
2025-09-03 00:25:00+00:00 853.70 853.70 853.21 853.21 0
2025-09-03 00:30:00+00:00 853.31 853.66 853.31 853.66 0
2025-09-03 00:35:00+00:00 853.21 853.37 853.21 853.28 0
2025-09-03 00:40:00+00:00 852.85 853.29 852.85 853.29 327936
2025-09-03 00:45:00+00:00 851.99 852.02 851.94 852.02 0
2025-09-03 00:50:00+00:00 851.37 851.58 851.37 851.55 0
2025-09-03 00:55:00+00:00 850.61 851.07 850.61 851.07 112640
2025-09-03 01:00:00+00:00 850.25 850.61 850.25 850.60 0
2025-09-03 01:05:00+00:00 849.95 850.30 849.95 850.30 0
2025-09-03 01:10:00+00:00 849.90 849.90 849.85 849.90 0
2025-09-03 01:15:00+00:00 850.10 850.10 849.67 849.85 0
2025-09-03 01:20:00+00:00 850.06 850.17 850.06 850.13 0
2025-09-03 01:25:00+00:00 849.58 849.78 849.58 849.76 0
2025-09-03 01:30:00+00:00 849.56 849.60 849.56 849.60 0
2025-09-03 01:35:00+00:00 849.62 849.63 849.56 849.56 0
2025-09-03 01:40:00+00:00 849.67 849.67 849.54 849.54 0
2025-09-03 01:45:00+00:00 849.17 849.61 849.17 849.61 0
2025-09-03 01:50:00+00:00 850.26 850.26 849.25 849.25 0
2025-09-03 01:55:00+00:00 851.28 851.28 850.49 850.49 2277120
2025-09-03 02:00:00+00:00 852.15 852.15 851.32 851.32 1632768
2025-09-03 02:05:00+00:00 851.31 852.17 851.31 852.17 0
2025-09-03 02:10:00+00:00 851.54 851.54 851.30 851.30 1037056
2025-09-03 02:15:00+00:00 852.29 852.29 851.49 851.49 205312
2025-09-03 02:20:00+00:00 852.73 852.74 852.29 852.29 1449728
2025-09-03 02:25:00+00:00 852.64 852.64 852.48 852.50 525056
2025-09-03 02:30:00+00:00 852.61 852.67 852.61 852.67 0
2025-09-03 02:35:00+00:00 852.35 852.35 852.19 852.19 0
2025-09-03 02:40:00+00:00 852.62 852.62 852.44 852.44 1156352
2025-09-03 02:45:00+00:00 852.80 852.80 852.61 852.65 0
2025-09-03 02:50:00+00:00 852.90 852.90 852.74 852.74 0
2025-09-03 02:55:00+00:00 852.95 853.32 852.94 853.32 0
2025-09-03 03:00:00+00:00 852.96 852.96 852.92 852.94 0
2025-09-03 03:05:00+00:00 853.19 853.22 852.98 852.98 0
2025-09-03 03:10:00+00:00 852.90 853.40 852.88 853.40 0
2025-09-03 03:15:00+00:00 852.50 852.89 852.48 852.89 0
2025-09-03 03:20:00+00:00 852.65 852.65 852.50 852.50 0
2025-09-03 03:25:00+00:00 852.36 852.52 852.32 852.52 0
2025-09-03 03:30:00+00:00 852.13 852.38 852.13 852.38 0
2025-09-03 03:35:00+00:00 851.84 852.11 851.84 852.11 0
2025-09-03 03:40:00+00:00 851.67 851.70 851.66 851.66 0
2025-09-03 03:45:00+00:00 851.56 851.68 851.56 851.66 0
2025-09-03 03:50:00+00:00 851.93 851.93 851.66 851.66 0
2025-09-03 03:55:00+00:00 852.00 852.14 852.00 852.14 0
2025-09-03 04:00:00+00:00 851.84 851.95 851.69 851.95 0
2025-09-03 04:05:00+00:00 852.03 852.06 851.89 851.89 0
2025-09-03 04:10:00+00:00 851.63 851.96 851.63 851.96 0
2025-09-03 04:15:00+00:00 851.27 851.59 851.27 851.59 0
2025-09-03 04:20:00+00:00 851.39 851.39 851.26 851.26 0
2025-09-03 04:25:00+00:00 851.95 851.96 851.70 851.70 157440
2025-09-03 04:30:00+00:00 852.16 852.16 851.85 851.96 0
2025-09-03 04:35:00+00:00 852.07 852.18 852.07 852.15 0
2025-09-03 04:40:00+00:00 852.22 852.23 851.92 851.92 0
2025-09-03 04:45:00+00:00 852.44 852.44 852.23 852.23 982016
2025-09-03 04:50:00+00:00 852.51 852.54 852.45 852.45 1030400
2025-09-03 04:55:00+00:00 852.46 852.57 852.46 852.56 0
2025-09-03 05:00:00+00:00 852.50 852.55 852.47 852.47 0
2025-09-03 05:05:00+00:00 851.73 852.43 851.69 852.43 0
2025-09-03 05:10:00+00:00 851.29 851.50 851.24 851.43 0
2025-09-03 05:15:00+00:00 851.12 851.39 851.12 851.28 0
2025-09-03 05:20:00+00:00 851.08 851.16 851.08 851.16 0
2025-09-03 05:25:00+00:00 851.02 851.02 850.84 850.89 408832
2025-09-03 05:30:00+00:00 850.91 851.21 850.91 850.93 0
2025-09-03 05:35:00+00:00 851.01 851.01 850.90 850.90 0
2025-09-03 05:40:00+00:00 850.96 851.09 850.96 851.08 1060864
2025-09-03 05:45:00+00:00 850.94 850.95 850.94 850.94 0
2025-09-03 05:50:00+00:00 850.99 850.99 850.94 850.94 0
2025-09-03 05:55:00+00:00 850.62 850.96 850.62 850.96 0
2025-09-03 06:00:00+00:00 850.30 850.66 850.30 850.63 0
2025-09-03 06:05:00+00:00 850.40 850.40 850.28 850.34 338944
2025-09-03 06:10:00+00:00 850.93 850.93 850.55 850.55 1853440
2025-09-03 06:15:00+00:00 850.98 850.98 850.93 850.94 233728
2025-09-03 06:20:00+00:00 851.34 851.36 851.26 851.27 0
2025-09-03 06:25:00+00:00 851.55 851.55 851.43 851.43 0
2025-09-03 06:30:00+00:00 852.00 852.00 851.55 851.55 0
2025-09-03 06:35:00+00:00 852.02 852.07 851.98 851.98 0
2025-09-03 06:40:00+00:00 852.04 852.08 852.00 852.08 0
2025-09-03 06:45:00+00:00 852.18 852.18 852.06 852.06 0
2025-09-03 06:50:00+00:00 851.73 852.10 851.71 852.10 0
2025-09-03 06:55:00+00:00 851.81 851.85 851.78 851.85 0
2025-09-03 07:00:00+00:00 852.20 852.20 851.83 851.83 0
2025-09-03 07:05:00+00:00 852.06 852.25 851.98 852.25 0
2025-09-03 07:10:00+00:00 851.49 851.77 851.42 851.77 176640
2025-09-03 07:15:00+00:00 851.02 851.43 851.02 851.42 0
2025-09-03 07:20:00+00:00 851.45 851.45 851.06 851.06 0
2025-09-03 07:25:00+00:00 851.64 851.80 851.63 851.80 0
2025-09-03 07:30:00+00:00 852.20 852.20 851.66 851.66 0
2025-09-03 07:35:00+00:00 852.95 852.95 852.23 852.23 0
2025-09-03 07:40:00+00:00 853.63 853.63 853.34 853.36 0
2025-09-03 07:45:00+00:00 853.72 853.92 853.69 853.69 0
2025-09-03 07:50:00+00:00 853.91 853.91 853.76 853.77 0
2025-09-03 07:55:00+00:00 854.44 854.44 854.20 854.20 0
2025-09-03 08:00:00+00:00 855.02 855.02 854.44 854.44 0
2025-09-03 08:05:00+00:00 854.86 855.03 854.81 855.03 0
2025-09-03 08:10:00+00:00 854.50 854.74 854.50 854.74 0
2025-09-03 08:15:00+00:00 854.58 854.61 854.55 854.55 0
2025-09-03 08:20:00+00:00 854.03 854.52 853.97 854.52 0
2025-09-03 08:25:00+00:00 853.84 853.86 853.83 853.86 0
2025-09-03 08:30:00+00:00 853.69 853.85 853.69 853.85 0
2025-09-03 08:35:00+00:00 853.27 853.67 853.27 853.64 0
2025-09-03 08:40:00+00:00 853.23 853.53 853.23 853.53 0
2025-09-03 08:45:00+00:00 853.27 853.31 853.27 853.31 0
2025-09-03 08:50:00+00:00 853.27 853.27 853.21 853.22 0
2025-09-03 08:55:00+00:00 853.35 853.35 853.30 853.30 0
2025-09-03 09:00:00+00:00 853.30 853.47 853.30 853.35 0
2025-09-03 09:05:00+00:00 853.27 853.28 853.22 853.28 0
2025-09-03 09:10:00+00:00 852.72 853.24 852.70 853.24 0
2025-09-03 09:15:00+00:00 853.02 853.02 852.50 852.69 0
2025-09-03 09:20:00+00:00 853.26 853.41 853.01 853.01 0
2025-09-03 09:25:00+00:00 853.10 853.10 852.99 852.99 0
2025-09-03 09:30:00+00:00 853.16 853.17 853.11 853.11 0
2025-09-03 09:35:00+00:00 853.40 853.40 853.23 853.23 0
2025-09-03 09:40:00+00:00 853.60 853.60 853.28 853.28 0
2025-09-03 09:45:00+00:00 853.89 853.89 853.55 853.55 0
2025-09-03 09:50:00+00:00 854.00 854.00 853.84 853.85 0
2025-09-03 09:55:00+00:00 854.21 854.21 854.02 854.02 0
2025-09-03 10:00:00+00:00 854.05 854.45 854.05 854.25 0
2025-09-03 10:05:00+00:00 853.60 854.04 853.55 854.04 0
2025-09-03 10:10:00+00:00 853.65 853.73 853.63 853.73 0
2025-09-03 10:15:00+00:00 853.84 853.86 853.66 853.66 0
2025-09-03 10:20:00+00:00 854.24 854.27 853.85 853.85 0
2025-09-03 10:25:00+00:00 853.86 854.23 853.85 854.23 0
2025-09-03 10:30:00+00:00 854.11 854.12 853.88 853.88 1307264
2025-09-03 10:35:00+00:00 853.93 854.13 853.93 854.13 0
2025-09-03 10:40:00+00:00 853.97 854.10 853.94 854.06 0
2025-09-03 10:45:00+00:00 853.78 853.99 853.78 853.99 0
2025-09-03 10:50:00+00:00 853.81 853.81 853.80 853.81 0
2025-09-03 10:55:00+00:00 853.90 853.92 853.61 853.61 0
2025-09-03 11:00:00+00:00 853.93 853.93 853.74 853.90 0
2025-09-03 11:05:00+00:00 854.57 854.57 853.93 853.93 2752256
2025-09-03 11:10:00+00:00 854.70 854.71 854.67 854.67 50176
2025-09-03 11:15:00+00:00 854.79 854.79 854.62 854.69 0
2025-09-03 11:20:00+00:00 854.68 854.78 854.68 854.78 0
2025-09-03 11:25:00+00:00 854.34 854.53 854.27 854.51 0
2025-09-03 11:30:00+00:00 854.35 854.66 854.35 854.66 0
2025-09-03 11:35:00+00:00 854.37 854.43 854.36 854.36 0
2025-09-03 11:40:00+00:00 854.65 854.65 854.48 854.53 0
2025-09-03 11:45:00+00:00 854.72 854.77 854.64 854.64 0
2025-09-03 11:50:00+00:00 854.59 854.73 854.59 854.69 0
2025-09-03 11:55:00+00:00 854.39 854.55 854.39 854.55 0
2025-09-03 12:00:00+00:00 854.52 854.52 854.36 854.36 0
2025-09-03 12:05:00+00:00 854.15 854.52 854.15 854.52 0
2025-09-03 12:10:00+00:00 854.05 854.14 854.05 854.10 0
2025-09-03 12:15:00+00:00 854.12 854.12 854.07 854.07 0
2025-09-03 12:20:00+00:00 854.11 854.14 854.11 854.12 0
2025-09-03 12:25:00+00:00 853.82 854.10 853.82 854.10 0
2025-09-03 12:30:00+00:00 853.76 853.86 853.75 853.75 2852864
2025-09-03 12:35:00+00:00 853.74 853.84 853.72 853.75 0
2025-09-03 12:40:00+00:00 853.92 853.98 853.87 853.94 0
2025-09-03 12:45:00+00:00 853.43 853.86 853.35 853.86 0
2025-09-03 12:50:00+00:00 852.75 853.34 852.75 853.34 0
2025-09-03 12:55:00+00:00 852.49 852.56 852.44 852.44 0
2025-09-03 13:00:00+00:00 853.08 853.08 852.43 852.43 0
2025-09-03 13:05:00+00:00 853.35 853.55 853.11 853.14 0
2025-09-03 13:10:00+00:00 853.79 853.79 853.21 853.21 0
2025-09-03 13:15:00+00:00 854.58 854.58 853.77 853.77 0
2025-09-03 13:20:00+00:00 854.71 854.71 854.59 854.62 649088
2025-09-03 13:25:00+00:00 855.00 855.03 854.90 854.94 0
2025-09-03 13:30:00+00:00 854.91 855.02 854.86 855.02 0
2025-09-03 13:35:00+00:00 854.96 854.97 854.90 854.90 0
2025-09-03 13:40:00+00:00 855.74 855.74 855.01 855.01 0
2025-09-03 13:45:00+00:00 857.39 857.39 855.85 855.85 0
2025-09-03 13:50:00+00:00 857.77 857.85 857.54 857.58 0
2025-09-03 13:55:00+00:00 856.93 857.77 856.93 857.77 0
2025-09-03 14:00:00+00:00 857.42 857.42 857.00 857.00 0
2025-09-03 14:05:00+00:00 857.66 857.66 857.48 857.62 0
2025-09-03 14:10:00+00:00 857.63 857.84 857.63 857.84 0
2025-09-03 14:15:00+00:00 857.90 857.90 856.93 857.51 0
2025-09-03 14:20:00+00:00 858.30 858.30 857.89 857.90 0
2025-09-03 14:25:00+00:00 858.97 858.97 858.44 858.44 0
2025-09-03 14:30:00+00:00 860.00 860.00 858.92 858.92 0
2025-09-03 14:35:00+00:00 860.08 860.08 859.88 859.88 5145856
2025-09-03 14:40:00+00:00 861.19 861.19 860.12 860.12 3120768
2025-09-03 14:45:00+00:00 862.79 862.79 861.21 861.21 5263872
2025-09-03 14:50:00+00:00 863.28 863.39 862.82 862.82 3111936
2025-09-03 14:55:00+00:00 862.04 862.59 862.04 862.52 2217984
2025-09-03 15:00:00+00:00 861.66 861.95 861.66 861.95 7654272
2025-09-03 15:05:00+00:00 861.07 861.52 861.07 861.52 0
2025-09-03 15:10:00+00:00 860.37 860.40 860.14 860.14 7442944
2025-09-03 15:15:00+00:00 859.92 860.32 859.92 860.32 0
2025-09-03 15:20:00+00:00 859.55 859.94 859.55 859.94 0
2025-09-03 15:25:00+00:00 858.93 859.10 858.93 859.09 0
2025-09-03 15:30:00+00:00 859.57 859.57 858.92 858.92 0
2025-09-03 15:35:00+00:00 860.51 860.53 859.47 859.47 0
2025-09-03 15:40:00+00:00 860.87 860.87 860.77 860.78 0
2025-09-03 15:45:00+00:00 860.91 861.09 860.87 860.87 0
2025-09-03 15:50:00+00:00 860.90 860.97 860.90 860.94 0
2025-09-03 15:55:00+00:00 860.96 860.98 860.80 860.80 0
2025-09-03 16:00:00+00:00 860.45 860.92 860.45 860.92 0
2025-09-03 16:05:00+00:00 860.66 860.66 860.44 860.44 0
2025-09-03 16:10:00+00:00 860.62 860.94 860.58 860.93 17792
2025-09-03 16:15:00+00:00 860.34 860.69 860.34 860.63 0
2025-09-03 16:20:00+00:00 860.57 860.62 860.38 860.38 0
2025-09-03 16:25:00+00:00 859.67 860.43 859.67 860.43 0
2025-09-03 16:30:00+00:00 859.38 859.65 859.27 859.65 0
2025-09-03 16:35:00+00:00 859.37 859.51 859.37 859.42 0
2025-09-03 16:40:00+00:00 858.56 858.93 858.56 858.93 0
2025-09-03 16:45:00+00:00 858.15 858.56 858.08 858.56 0
2025-09-03 16:50:00+00:00 858.22 858.22 858.08 858.13 0
2025-09-03 16:55:00+00:00 858.47 858.47 858.36 858.36 0
2025-09-03 17:00:00+00:00 859.62 859.62 858.48 858.48 0
2025-09-03 17:05:00+00:00 861.01 861.01 859.76 859.76 5368576
2025-09-03 17:10:00+00:00 862.21 862.21 861.73 861.73 704512
2025-09-03 17:15:00+00:00 862.10 862.28 862.10 862.28 450176
2025-09-03 17:20:00+00:00 861.55 862.10 861.55 862.10 1144960
2025-09-03 17:25:00+00:00 860.99 861.37 860.93 861.37 856448
2025-09-03 17:30:00+00:00 861.40 861.40 861.00 861.00 1706624
2025-09-03 17:35:00+00:00 861.09 861.40 861.09 861.40 0
2025-09-03 17:40:00+00:00 860.77 860.92 860.75 860.91 0
2025-09-03 17:45:00+00:00 861.03 861.03 860.58 860.72 0
2025-09-03 17:50:00+00:00 860.89 860.96 860.89 860.96 98688
2025-09-03 17:55:00+00:00 860.25 860.94 860.25 860.94 0
2025-09-03 18:00:00+00:00 860.31 860.32 860.27 860.28 0
2025-09-03 18:05:00+00:00 860.27 860.32 860.16 860.28 0
2025-09-03 18:10:00+00:00 860.40 860.41 860.37 860.39 0
2025-09-03 18:15:00+00:00 860.57 860.65 860.44 860.44 0
2025-09-03 18:20:00+00:00 860.31 860.52 860.31 860.50 0
2025-09-03 18:25:00+00:00 860.49 860.52 860.44 860.44 215936
2025-09-03 18:30:00+00:00 860.49 860.53 860.37 860.53 0
2025-09-03 18:35:00+00:00 860.57 860.68 860.50 860.50 2548096
2025-09-03 18:40:00+00:00 860.28 860.28 860.02 860.06 1511808
2025-09-03 18:45:00+00:00 859.49 860.26 859.49 860.26 0
2025-09-03 18:50:00+00:00 859.28 859.49 859.14 859.49 0
2025-09-03 18:55:00+00:00 859.05 859.28 859.05 859.22 0
2025-09-03 19:00:00+00:00 859.73 859.73 859.06 859.06 3748224
2025-09-03 19:05:00+00:00 859.47 859.67 859.47 859.64 0
2025-09-03 19:10:00+00:00 859.00 859.23 858.97 859.23 0
2025-09-03 19:15:00+00:00 858.43 858.93 858.43 858.93 0
2025-09-03 19:20:00+00:00 858.92 859.00 858.66 858.75 1294848
2025-09-03 19:25:00+00:00 859.26 859.26 859.08 859.10 28672
2025-09-03 19:30:00+00:00 858.78 859.23 858.78 859.23 0
2025-09-03 19:35:00+00:00 858.55 858.79 858.55 858.79 46848
2025-09-03 19:40:00+00:00 858.55 858.55 858.50 858.53 0
2025-09-03 19:45:00+00:00 858.34 858.51 858.19 858.51 4803840
2025-09-03 19:50:00+00:00 857.90 858.37 857.90 858.36 2807552
2025-09-03 19:55:00+00:00 857.45 857.80 857.45 857.80 3915520
2025-09-03 20:00:00+00:00 857.06 857.49 857.06 857.49 0
2025-09-03 20:05:00+00:00 856.80 857.05 856.80 857.05 1987200
2025-09-03 20:10:00+00:00 855.71 856.38 855.71 856.38 3477504
2025-09-03 20:15:00+00:00 854.61 855.73 854.61 855.73 4947328
2025-09-03 20:20:00+00:00 853.73 854.54 853.72 854.54 1892992
2025-09-03 20:25:00+00:00 853.19 853.46 853.19 853.40 986752
2025-09-03 20:30:00+00:00 853.44 853.71 853.29 853.29 9221504
2025-09-03 20:35:00+00:00 853.64 853.64 853.46 853.46 420736
2025-09-03 20:40:00+00:00 853.93 854.11 853.91 854.11 2343424
2025-09-03 20:45:00+00:00 853.81 854.02 853.81 854.01 0
2025-09-03 20:50:00+00:00 854.02 854.02 853.78 853.78 0
2025-09-03 20:55:00+00:00 854.49 854.51 854.26 854.26 306816
2025-09-03 21:00:00+00:00 854.48 854.72 854.48 854.51 1695616
2025-09-03 21:05:00+00:00 854.54 854.54 854.48 854.51 0
2025-09-03 21:10:00+00:00 854.97 854.97 854.75 854.77 0
2025-09-03 21:15:00+00:00 855.50 855.51 855.04 855.04 3213952
2025-09-03 21:20:00+00:00 855.54 855.54 855.44 855.50 0
2025-09-03 21:25:00+00:00 855.95 855.95 855.69 855.69 181760
2025-09-03 21:30:00+00:00 855.51 856.07 855.51 855.94 0
2025-09-03 21:35:00+00:00 855.34 855.49 855.34 855.45 0
2025-09-03 21:40:00+00:00 854.72 855.15 854.72 855.15 0
2025-09-03 21:45:00+00:00 853.94 854.72 853.94 854.72 0
2025-09-03 21:50:00+00:00 854.30 854.30 854.00 854.00 0
2025-09-03 21:55:00+00:00 855.02 855.05 854.59 854.59 423424
2025-09-03 22:00:00+00:00 854.71 855.21 854.71 854.99 0
2025-09-03 22:05:00+00:00 854.84 854.84 854.73 854.78 0
2025-09-03 22:10:00+00:00 855.33 855.36 855.33 855.35 683520
2025-09-03 22:15:00+00:00 855.49 855.49 855.22 855.28 0
2025-09-03 22:20:00+00:00 855.54 855.55 855.48 855.48 0
2025-09-03 22:25:00+00:00 855.11 855.40 855.11 855.40 0
2025-09-03 22:30:00+00:00 854.85 855.10 854.85 855.10 0
2025-09-03 22:35:00+00:00 854.66 854.84 854.65 854.84 12032
2025-09-03 22:40:00+00:00 854.57 854.66 854.56 854.65 0
2025-09-03 22:45:00+00:00 854.94 854.94 854.60 854.60 1010304
2025-09-03 22:50:00+00:00 854.83 854.91 854.74 854.91 0
2025-09-03 22:55:00+00:00 855.35 855.35 855.10 855.10 0
2025-09-03 23:00:00+00:00 855.44 855.68 855.38 855.38 0
2025-09-03 23:05:00+00:00 855.23 855.43 855.17 855.43 102784
2025-09-03 23:10:00+00:00 855.25 855.36 855.25 855.36 325120
2025-09-03 23:15:00+00:00 854.88 855.20 854.78 855.20 0
2025-09-03 23:20:00+00:00 855.18 855.22 854.95 854.95 78336
2025-09-03 23:25:00+00:00 855.13 855.13 855.04 855.04 0
2025-09-03 23:30:00+00:00 855.29 855.34 855.12 855.12 493184
2025-09-03 23:35:00+00:00 854.89 855.03 854.86 855.03 0
2025-09-03 23:40:00+00:00 855.08 855.08 855.04 855.04 980992
2025-09-03 23:45:00+00:00 854.66 854.95 854.61 854.95 2247040
2025-09-03 23:50:00+00:00 855.09 855.10 854.73 854.73 550400
2025-09-03 23:55:00+00:00 855.27 855.27 855.19 855.24 53888
2025-09-04 00:00:00+00:00 855.24 855.31 855.24 855.28 0
2025-09-04 00:05:00+00:00 855.53 855.54 855.33 855.33 0
2025-09-04 00:10:00+00:00 855.27 855.30 855.27 855.29 0
2025-09-04 00:15:00+00:00 855.19 855.31 855.19 855.31 0
2025-09-04 00:20:00+00:00 855.62 855.62 855.07 855.07 629632
2025-09-04 00:25:00+00:00 856.38 856.38 856.04 856.04 0
2025-09-04 00:30:00+00:00 856.44 856.53 856.40 856.40 0
2025-09-04 00:35:00+00:00 856.69 856.69 856.40 856.44 3752448
2025-09-04 00:40:00+00:00 856.54 856.59 856.52 856.52 0
2025-09-04 00:45:00+00:00 856.49 856.54 856.49 856.54 0
2025-09-04 00:50:00+00:00 856.63 856.63 856.44 856.44 0
2025-09-04 00:55:00+00:00 856.91 856.91 856.70 856.70 178304
2025-09-04 01:00:00+00:00 856.60 856.86 856.60 856.86 0
2025-09-04 01:05:00+00:00 855.92 856.34 855.92 856.34 0
2025-09-04 01:10:00+00:00 855.26 855.75 855.26 855.75 493184
2025-09-04 01:15:00+00:00 854.98 855.27 854.91 855.27 179968
2025-09-04 01:20:00+00:00 855.14 855.14 855.05 855.05 842624
2025-09-04 01:25:00+00:00 854.97 854.97 854.88 854.95 0
2025-09-04 01:30:00+00:00 855.19 855.19 854.98 854.98 0
2025-09-04 01:35:00+00:00 855.46 855.56 855.46 855.51 0
2025-09-04 01:40:00+00:00 855.08 855.21 855.08 855.21 0
2025-09-04 01:45:00+00:00 855.07 855.07 855.04 855.05 0
2025-09-04 01:50:00+00:00 855.02 855.12 855.00 855.07 0
2025-09-04 01:55:00+00:00 855.02 855.02 854.87 854.87 0
2025-09-04 02:00:00+00:00 855.16 855.33 855.04 855.04 0
2025-09-04 02:05:00+00:00 854.90 855.02 854.90 855.02 0
2025-09-04 02:10:00+00:00 854.84 855.07 854.84 855.07 1081472
2025-09-04 02:15:00+00:00 854.42 854.87 854.36 854.87 2045568
2025-09-04 02:20:00+00:00 853.89 854.14 853.87 854.14 0
2025-09-04 02:25:00+00:00 853.26 853.58 853.26 853.57 0
2025-09-04 02:30:00+00:00 852.63 853.31 852.63 853.31 0
2025-09-04 02:35:00+00:00 852.47 852.61 852.10 852.10 1532160
2025-09-04 02:40:00+00:00 851.84 852.07 851.84 852.07 345728
2025-09-04 02:45:00+00:00 851.51 851.83 851.51 851.83 1178240
2025-09-04 02:50:00+00:00 851.13 851.36 851.13 851.36 1448960
2025-09-04 02:55:00+00:00 851.11 851.11 851.02 851.08 391296
2025-09-04 03:00:00+00:00 851.02 851.10 851.00 851.10 1190016
2025-09-04 03:05:00+00:00 850.92 851.11 850.92 851.11 1743616
2025-09-04 03:10:00+00:00 850.77 850.77 850.40 850.40 3654528
2025-09-04 03:15:00+00:00 850.75 850.81 850.70 850.81 882816
2025-09-04 03:20:00+00:00 851.34 851.34 850.99 850.99 2172800
2025-09-04 03:25:00+00:00 851.61 851.65 851.56 851.65 1959296
2025-09-04 03:30:00+00:00 850.97 851.48 850.95 851.48 0
2025-09-04 03:35:00+00:00 850.40 850.92 850.40 850.92 1282048
2025-09-04 03:40:00+00:00 849.81 849.96 849.81 849.82 1594624
2025-09-04 03:45:00+00:00 849.43 849.64 849.43 849.64 1639040
2025-09-04 03:50:00+00:00 848.81 849.17 848.77 849.17 4487808
2025-09-04 03:55:00+00:00 848.89 848.89 848.78 848.83 1178496
2025-09-04 04:00:00+00:00 848.84 848.90 848.80 848.90 3519232
2025-09-04 04:05:00+00:00 847.93 848.71 847.76 848.70 5809664
2025-09-04 04:10:00+00:00 848.58 848.58 848.18 848.18 4851712
2025-09-04 04:15:00+00:00 848.79 848.79 848.69 848.72 994432
2025-09-04 04:20:00+00:00 848.78 849.15 848.78 849.15 1355776
2025-09-04 04:25:00+00:00 848.80 848.80 848.65 848.65 2391680
2025-09-04 04:30:00+00:00 848.76 848.79 848.69 848.79 638848
2025-09-04 04:35:00+00:00 848.93 848.94 848.86 848.86 1026560
2025-09-04 04:40:00+00:00 849.40 849.40 848.88 848.88 1430528
2025-09-04 04:45:00+00:00 849.25 849.38 849.25 849.38 102016
2025-09-04 04:50:00+00:00 848.81 849.12 848.81 849.12 0
2025-09-04 04:55:00+00:00 848.32 848.65 848.32 848.64 586880
2025-09-04 05:00:00+00:00 847.64 848.27 847.64 848.27 766208
2025-09-04 05:05:00+00:00 847.17 847.17 846.94 846.97 244992
2025-09-04 05:10:00+00:00 847.59 847.67 847.37 847.37 4832640
2025-09-04 05:15:00+00:00 847.50 847.59 847.50 847.58 2828032
2025-09-04 05:20:00+00:00 847.08 847.46 847.08 847.46 3394560
2025-09-04 05:25:00+00:00 845.91 846.01 845.86 845.98 6138752
2025-09-04 05:30:00+00:00 846.26 846.33 845.93 845.93 0
2025-09-04 05:35:00+00:00 846.47 846.47 846.24 846.24 3321984
2025-09-04 05:40:00+00:00 846.80 846.97 846.80 846.90 4182144
2025-09-04 05:45:00+00:00 846.54 846.74 846.45 846.74 2590336
2025-09-04 05:50:00+00:00 846.68 846.68 846.54 846.54 1780608
2025-09-04 05:55:00+00:00 846.96 846.96 846.87 846.94 2599936
2025-09-04 06:00:00+00:00 846.82 847.13 846.82 846.99 2783360
2025-09-04 06:05:00+00:00 847.06 847.06 846.82 846.82 0
2025-09-04 06:10:00+00:00 847.82 847.82 847.73 847.75 585472
2025-09-04 06:15:00+00:00 848.02 848.05 847.83 847.83 1313408
2025-09-04 06:20:00+00:00 847.44 847.88 847.44 847.88 639744
2025-09-04 06:25:00+00:00 846.98 846.98 846.88 846.88 1430144
2025-09-04 06:30:00+00:00 847.22 847.40 847.07 847.07 865664
2025-09-04 06:35:00+00:00 847.36 847.36 847.20 847.20 1285120
2025-09-04 06:40:00+00:00 847.30 847.67 847.30 847.67 1945600
2025-09-04 06:45:00+00:00 846.69 847.52 846.69 847.41 1477888
2025-09-04 06:50:00+00:00 846.66 846.76 846.65 846.65 1012480
2025-09-04 06:55:00+00:00 847.33 847.41 846.82 846.82 2582528
2025-09-04 07:00:00+00:00 847.77 847.77 847.10 847.33 1478784
2025-09-04 07:05:00+00:00 847.68 847.79 847.63 847.79 2773376
2025-09-04 07:10:00+00:00 847.98 847.98 847.73 847.73 0
2025-09-04 07:15:00+00:00 848.39 848.42 848.02 848.02 934272
2025-09-04 07:20:00+00:00 847.92 848.30 847.89 848.30 0
2025-09-04 07:25:00+00:00 847.73 847.94 847.70 847.94 371584
2025-09-04 07:30:00+00:00 847.78 847.80 847.73 847.76 532224
2025-09-04 07:35:00+00:00 847.69 847.79 847.69 847.79 2886144
2025-09-04 07:40:00+00:00 847.50 847.84 847.50 847.84 2379136
2025-09-04 07:45:00+00:00 847.70 847.70 847.32 847.49 702464
2025-09-04 07:50:00+00:00 847.67 847.67 847.55 847.66 0
2025-09-04 07:55:00+00:00 848.11 848.11 847.90 847.90 0
2025-09-04 08:00:00+00:00 847.77 848.06 847.77 848.06 0
2025-09-04 08:05:00+00:00 848.42 848.42 847.83 847.83 651520
2025-09-04 08:10:00+00:00 848.46 848.83 848.46 848.83 2268160
2025-09-04 08:15:00+00:00 848.70 848.70 848.40 848.49 674560
2025-09-04 08:20:00+00:00 848.77 848.77 848.65 848.69 0
2025-09-04 08:25:00+00:00 848.83 848.83 848.74 848.80 0
2025-09-04 08:30:00+00:00 848.87 849.18 848.87 849.18 548864
2025-09-04 08:35:00+00:00 848.58 848.87 848.58 848.87 637952
2025-09-04 08:40:00+00:00 848.51 848.54 848.28 848.28 660480
2025-09-04 08:45:00+00:00 848.62 848.62 848.47 848.48 1663744
2025-09-04 08:50:00+00:00 847.97 848.56 847.92 848.56 0
2025-09-04 08:55:00+00:00 847.72 847.76 847.70 847.76 23424
2025-09-04 09:00:00+00:00 848.02 848.02 847.72 847.72 910080
2025-09-04 09:05:00+00:00 848.62 848.62 848.39 848.39 0
2025-09-04 09:10:00+00:00 848.73 848.76 848.71 848.74 991872
2025-09-04 09:15:00+00:00 848.58 848.71 848.58 848.71 0
2025-09-04 09:20:00+00:00 848.23 848.51 848.23 848.49 0
2025-09-04 09:25:00+00:00 848.07 848.17 848.07 848.16 0
2025-09-04 09:30:00+00:00 847.73 848.03 847.73 848.03 0
2025-09-04 09:35:00+00:00 847.81 847.81 847.74 847.74 3035264
2025-09-04 09:40:00+00:00 848.07 848.07 847.94 847.99 0
2025-09-04 09:45:00+00:00 847.95 848.03 847.90 848.03 512000
2025-09-04 09:50:00+00:00 847.66 847.93 847.62 847.93 62336
2025-09-04 09:55:00+00:00 847.80 847.95 847.80 847.95 3873152
2025-09-04 10:00:00+00:00 847.87 847.98 847.87 847.89 0
2025-09-04 10:05:00+00:00 847.67 847.85 847.52 847.85 0
2025-09-04 10:10:00+00:00 848.17 848.21 847.88 847.88 2511616
2025-09-04 10:15:00+00:00 848.10 848.17 848.10 848.15 1336960
2025-09-04 10:20:00+00:00 848.12 848.13 848.06 848.13 697216
2025-09-04 10:25:00+00:00 848.47 848.47 848.23 848.23 416128
2025-09-04 10:30:00+00:00 848.51 848.52 848.49 848.49 0
2025-09-04 10:35:00+00:00 849.15 849.22 848.93 848.93 1504256
2025-09-04 10:40:00+00:00 849.40 849.48 849.18 849.18 529792
2025-09-04 10:45:00+00:00 849.44 849.44 849.23 849.23 51072
2025-09-04 10:50:00+00:00 849.47 849.56 849.42 849.42 483200
2025-09-04 10:55:00+00:00 849.06 849.34 849.06 849.34 423040
2025-09-04 11:00:00+00:00 848.59 848.74 848.59 848.60 1197056
2025-09-04 11:05:00+00:00 848.68 848.68 848.55 848.57 0
2025-09-04 11:10:00+00:00 849.36 849.36 849.05 849.05 1294464
2025-09-04 11:15:00+00:00 849.44 849.64 849.34 849.34 1335680
2025-09-04 11:20:00+00:00 849.14 849.34 849.14 849.34 81408
2025-09-04 11:25:00+00:00 849.07 849.11 849.07 849.10 0
2025-09-04 11:30:00+00:00 848.85 849.04 848.85 849.04 0
2025-09-04 11:35:00+00:00 849.04 849.04 848.88 848.88 27008
2025-09-04 11:40:00+00:00 849.28 849.28 849.10 849.10 419072
2025-09-04 11:45:00+00:00 849.11 849.32 849.11 849.28 1751808
2025-09-04 11:50:00+00:00 848.73 849.06 848.73 849.05 962688
2025-09-04 11:55:00+00:00 848.30 848.58 848.30 848.58 921856
2025-09-04 12:00:00+00:00 847.89 848.26 847.89 848.26 0
2025-09-04 12:05:00+00:00 848.46 848.46 847.91 847.91 0
2025-09-04 12:10:00+00:00 848.98 849.02 848.65 848.65 458624
2025-09-04 12:15:00+00:00 849.41 849.41 848.99 848.99 3944704
2025-09-04 12:20:00+00:00 848.95 849.39 848.85 849.39 969728
2025-09-04 12:25:00+00:00 848.90 849.18 848.90 849.18 481536
2025-09-04 12:30:00+00:00 848.36 848.93 848.36 848.92 0
2025-09-04 12:35:00+00:00 848.01 848.34 848.00 848.34 0
2025-09-04 12:40:00+00:00 847.39 847.80 847.29 847.80 0
2025-09-04 12:45:00+00:00 848.12 848.12 847.32 847.37 0
2025-09-04 12:50:00+00:00 848.25 848.26 847.97 847.97 227584
2025-09-04 12:55:00+00:00 848.73 848.73 848.29 848.29 0
2025-09-04 13:00:00+00:00 848.65 848.83 848.65 848.74 0
2025-09-04 13:05:00+00:00 848.92 848.98 848.65 848.65 0
2025-09-04 13:10:00+00:00 848.86 848.88 848.81 848.82 139776
2025-09-04 13:15:00+00:00 848.93 848.93 848.76 848.85 0
2025-09-04 13:20:00+00:00 848.88 848.90 848.84 848.90 0
2025-09-04 13:25:00+00:00 848.94 848.94 848.59 848.59 1562112
2025-09-04 13:30:00+00:00 848.92 848.95 848.87 848.95 69376
2025-09-04 13:35:00+00:00 849.00 849.11 849.00 849.09 1620480
2025-09-04 13:40:00+00:00 848.23 848.88 848.21 848.88 0
2025-09-04 13:45:00+00:00 847.81 848.45 847.81 848.26 0
2025-09-04 13:50:00+00:00 847.84 847.92 847.82 847.82 0
2025-09-04 13:55:00+00:00 848.03 848.03 847.60 847.60 0
2025-09-04 14:00:00+00:00 847.99 848.13 847.99 848.02 0
2025-09-04 14:05:00+00:00 846.44 847.51 846.27 847.51 3665536
2025-09-04 14:10:00+00:00 846.60 846.74 846.34 846.43 4132352
2025-09-04 14:15:00+00:00 845.86 846.48 845.56 846.48 0
2025-09-04 14:20:00+00:00 846.37 846.37 846.24 846.25 0
2025-09-04 14:25:00+00:00 847.12 847.12 846.89 846.89 35456
2025-09-04 14:30:00+00:00 847.30 847.30 847.04 847.13 0
2025-09-04 14:35:00+00:00 847.53 847.53 847.26 847.26 0
2025-09-04 14:40:00+00:00 847.83 848.07 847.83 848.03 0
2025-09-04 14:45:00+00:00 847.42 847.69 847.35 847.69 0
2025-09-04 14:50:00+00:00 847.52 847.58 847.39 847.39 0
2025-09-04 14:55:00+00:00 846.73 847.02 846.69 847.02 0
2025-09-04 15:00:00+00:00 846.42 846.71 846.42 846.71 0
2025-09-04 15:05:00+00:00 845.96 846.36 845.76 846.36 0
2025-09-04 15:10:00+00:00 844.77 846.15 844.77 846.15 0
2025-09-04 15:15:00+00:00 844.10 844.70 843.69 844.70 5606016
2025-09-04 15:20:00+00:00 843.72 843.96 843.56 843.96 4435456
2025-09-04 15:25:00+00:00 844.68 844.68 844.30 844.30 4039680
2025-09-04 15:30:00+00:00 844.21 844.85 844.21 844.68 0
2025-09-04 15:35:00+00:00 844.15 844.29 844.10 844.29 359808
2025-09-04 15:40:00+00:00 844.59 844.63 844.14 844.14 2180992
2025-09-04 15:45:00+00:00 844.28 844.54 844.28 844.54 347904
2025-09-04 15:50:00+00:00 844.57 844.57 844.33 844.33 409088
2025-09-04 15:55:00+00:00 844.50 844.77 844.50 844.77 0
2025-09-04 16:00:00+00:00 844.57 844.57 844.30 844.48 0
2025-09-04 16:05:00+00:00 844.71 844.71 844.49 844.52 584064
2025-09-04 16:10:00+00:00 844.77 844.81 844.69 844.77 0
2025-09-04 16:15:00+00:00 845.14 845.21 844.78 844.78 3976064
2025-09-04 16:20:00+00:00 845.09 845.18 845.01 845.17 1431936
2025-09-04 16:25:00+00:00 844.55 844.96 844.55 844.96 1248000
2025-09-04 16:30:00+00:00 844.10 844.51 844.10 844.51 2184960
2025-09-04 16:35:00+00:00 844.49 844.49 844.27 844.31 2264960
2025-09-04 16:40:00+00:00 844.44 844.71 844.44 844.71 519936
2025-09-04 16:45:00+00:00 844.95 844.95 844.52 844.52 317952
2025-09-04 16:50:00+00:00 844.98 844.98 844.81 844.96 135168
2025-09-04 16:55:00+00:00 845.03 845.40 845.03 845.40 1698432
2025-09-04 17:00:00+00:00 845.69 845.69 845.10 845.10 0
2025-09-04 17:05:00+00:00 846.29 846.29 845.71 845.71 0
2025-09-04 17:10:00+00:00 846.20 846.53 846.20 846.53 0
2025-09-04 17:15:00+00:00 846.00 846.37 846.00 846.21 0
2025-09-04 17:20:00+00:00 845.86 845.94 845.85 845.94 520576
2025-09-04 17:25:00+00:00 846.09 846.09 845.96 845.96 0
2025-09-04 17:30:00+00:00 846.04 846.10 845.97 846.10 0
2025-09-04 17:35:00+00:00 845.47 846.03 845.47 846.03 0
2025-09-04 17:40:00+00:00 845.36 845.44 845.20 845.20 0
2025-09-04 17:45:00+00:00 844.74 845.37 844.68 845.37 0
2025-09-04 17:50:00+00:00 844.76 844.76 844.48 844.71 0
2025-09-04 17:55:00+00:00 845.02 845.15 845.02 845.15 0
2025-09-04 18:00:00+00:00 845.36 845.36 844.89 844.95 0
2025-09-04 18:05:00+00:00 845.80 846.09 845.37 845.37 899968
2025-09-04 18:10:00+00:00 845.51 845.51 845.40 845.48 0
2025-09-04 18:15:00+00:00 845.62 845.62 845.39 845.39 1025536
2025-09-04 18:20:00+00:00 845.29 845.62 845.29 845.62 1137792
2025-09-04 18:25:00+00:00 844.36 845.05 844.36 845.05 312320
2025-09-04 18:30:00+00:00 843.33 844.34 843.33 844.34 1118720
2025-09-04 18:35:00+00:00 843.09 843.09 842.57 842.69 1429632
2025-09-04 18:40:00+00:00 844.09 844.14 844.03 844.08 0
2025-09-04 18:45:00+00:00 843.66 843.99 843.66 843.99 398720
2025-09-04 18:50:00+00:00 843.73 843.84 843.67 843.67 172032
2025-09-04 18:55:00+00:00 842.59 843.34 842.59 843.34 1740544
2025-09-04 19:00:00+00:00 842.02 842.61 842.02 842.61 0
2025-09-04 19:05:00+00:00 842.55 842.63 842.05 842.28 1803392
2025-09-04 19:10:00+00:00 843.08 843.08 842.69 842.75 1494528
2025-09-04 19:15:00+00:00 843.28 843.49 843.07 843.07 175872
2025-09-04 19:20:00+00:00 843.78 843.81 843.25 843.25 0
2025-09-04 19:25:00+00:00 844.02 844.06 843.55 843.61 2693632
2025-09-04 19:30:00+00:00 844.40 844.40 844.05 844.05 187520
2025-09-04 19:35:00+00:00 844.42 844.44 844.39 844.39 0
2025-09-04 19:40:00+00:00 844.20 844.30 844.19 844.21 0
2025-09-04 19:45:00+00:00 843.50 844.22 843.50 844.22 0
2025-09-04 19:50:00+00:00 843.40 843.47 843.38 843.47 0
2025-09-04 19:55:00+00:00 843.74 843.74 843.49 843.49 0
2025-09-04 20:00:00+00:00 843.98 843.98 843.68 843.72 0
2025-09-04 20:05:00+00:00 844.59 844.59 844.00 844.00 0
2025-09-04 20:10:00+00:00 844.91 844.98 844.74 844.74 0
2025-09-04 20:15:00+00:00 844.57 844.91 844.57 844.91 0
2025-09-04 20:20:00+00:00 844.95 844.95 844.58 844.58 0
2025-09-04 20:25:00+00:00 846.05 846.05 845.21 845.21 0
2025-09-04 20:30:00+00:00 846.22 846.22 846.06 846.06 0
2025-09-04 20:35:00+00:00 846.00 846.24 845.94 846.24 0
2025-09-04 20:40:00+00:00 845.75 846.03 845.75 846.03 0
2025-09-04 20:45:00+00:00 845.52 845.73 845.52 845.73 0
2025-09-04 20:50:00+00:00 845.56 845.58 845.41 845.41 79360
2025-09-04 20:55:00+00:00 845.58 845.63 845.58 845.59 176128
2025-09-04 21:00:00+00:00 845.58 845.63 845.58 845.60 0
2025-09-04 21:05:00+00:00 846.04 846.04 845.64 845.64 923520
2025-09-04 21:10:00+00:00 846.20 846.23 846.09 846.09 1262720
2025-09-04 21:15:00+00:00 846.57 846.64 846.22 846.22 0
2025-09-04 21:20:00+00:00 846.85 846.85 846.61 846.61 847360
2025-09-04 21:25:00+00:00 846.69 846.86 846.65 846.86 0
2025-09-04 21:30:00+00:00 846.91 846.91 846.69 846.69 0
2025-09-04 21:35:00+00:00 847.07 847.07 846.91 846.91 0
2025-09-04 21:40:00+00:00 847.58 847.58 847.49 847.52 1035008
2025-09-04 21:45:00+00:00 847.76 847.76 847.61 847.61 0
2025-09-04 21:50:00+00:00 847.82 847.82 847.77 847.77 216576
2025-09-04 21:55:00+00:00 848.03 848.03 847.84 847.84 709888
2025-09-04 22:00:00+00:00 847.85 847.99 847.85 847.99 0
2025-09-04 22:05:00+00:00 848.03 848.03 847.88 847.88 276736
2025-09-04 22:10:00+00:00 847.73 848.04 847.73 848.04 32384
2025-09-04 22:15:00+00:00 847.67 847.74 847.67 847.74 0